$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","63.14B","63140000000","81.05","13,738,724","-20.89%","56.4-103.08","80.93-81.53","80.97","779057360","0.55","23.49","8.8B","8800000000","3.45","0.47","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","208.76B","208760000000","442.56","3,713,878","-6.85%","420.78-699.54","441.77-459.3","457.71","471700000","1.06","45.71","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","84.2B","84200000000","200.45","1,814,591","19.96%","167.13-248.96","199.2-202.08","200.46","420045265","0.84","31.04","15.7B","15700000000","6.46","4.16","2.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","39.32B","39320000000","498.65","773,265","-16.31%","432.09-737.45","494.74-510.64","501.76","78853069","1.65","51.73","3.95B","3950000000","9.7","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.72T","1.72E+12","2,608.06","1,801,127","25.12%","1,990.52-3,030.93","2,603.93-2,681.4","2,650.78","660971321","1.07","23.62","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.72T","1.72E+12","2,609.35","1,426,956","24.28%","2,004.75-3,042","2,606.14-2,676.48","2,646.17","660971321","1.07","23.62","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.55T","1.55E+12","3,052.03","3,633,227","-6.52%","2,707.04-3,773","3,017.86-3,109.99","3,093.05","508844410","1.11","47.80","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","185.24B","185240000000","113.83","76,066,383","24.92%","72.5-164.46","109.89-115.64","112.37","1627364974","1.88","43.66","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","43.17B","43170000000","85.71","2,897,188","8.92%","74.8-91.66","85.01-86.37","85.49","503651677","0.36","18.31","16.34B","16340000000","4.67","3.12","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","122.98B","122980000000","220.77","3,012,204","-5.94%","198.64-260.82","219.79-223.98","221.68","557029370","0.6","21.50","25.98B","25980000000","10.31","7.76","3.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","83.92B","83920000000","160.36","3,790,931","0.43%","142.36-191.95","158.57-162.7","160.43","523315130","1.1","50.57","8.44B","8440000000","3.17","3.04","1.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","26.14B","26140000000","299.57","441,720","-21.1%","292.79-413.89","298.9-313.05","310.79","87252950","1.29","58.46","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.73T","2.73E+12","167.30","99,601,488","29.1%","116.21-182.94","166.19-170.54","168.88","16319441000","1.18","28.04","378.32B","378320000000","6.02","0.88","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","118.41B","118410000000","133.35","8,479,098","17.82%","105.55-167.06","130.93-137.03","136.47","887992427","1.41","18.98","23.06B","23060000000","7.19","0.96","0.70%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","260.03B","260030000000","647.83","1,058,619","10.7%","501.44-895.93","640.99-657.77","650.43","402601613","1.16","39.87","21.13B","21130000000","16.31","3.3609","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","75.56B","75560000000","298.07","1,933,174","21.34%","198.8-483.13","297.04-310.97","304","253486755","0.95","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","47.7B","47700000000","216.84","1,843,280","-26.19%","216.19-344.39","216.19-228.1","223.39","219973417","1.45","37.62","4.21B","4210000000","5.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","57.92B","57920000000","157.72","3,356,019","-46.09%","132.14-354.44","157.07-163.27","166.4","348058675","0.92","26.76","19.15B","19150000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.83B","30830000000","209.79","1,606,438","-23.89%","207.61-468.2","207.61-211.5","210.6","146962793","0.45","20.26","10.98B","10980000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","107.44B","107440000000","2,616.41","383,782","17.47%","2,053.6-2,715.66","2,582.98-2,639","2,623.95","41063485","1.15","292.66","9.22B","9220000000","8.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","239.46B","239460000000","579.99","2,628,704","20.05%","419.14-677.76","573.28-587.74","579","412873968","1.03","38.57","27.45B","27450000000","15.01","16.40","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","37.4B","37400000000","134.95","1,553,558","-2.51%","118.2-192.7","134.05-139.22","138.22","277141000","1.15","55.70","2.98B","2980000000","2.48","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","24.67B","24670000000","181.76","971,883","15.47%","148.91-208.71","180.86-183.91","182.28","135723028","1.1","25.91","20.82B","20820000000","7.04","2.00","1.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.79B","26790000000","91.45","5,473,785","26.49%","67.96-93.44","91.3-91.89","91.71","292952521","0.82","53.53","5.71B","5710000000","1.71","1.08","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","121.38B","121380000000","596.83","1,389,177","-4.21%","549.59-825.62","594.57-605.62","597.83","203374737","0.96","24.08","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","17.37B","17370000000","130.79","1,250,050","13.27%","107.85-133.87","130.73-133.59","132.43","132798215","0.66","21.72","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","38.54B","38540000000","371.57","533,403","9.3%","321.39-461.44","368.95-374.48","370.64","103732576","1.5","34.60","7.43B","7430000000","10.71","3.80","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","241.29B","241290000000","57.21","22,749,115","20.49%","44.15-64.29","55.38-57.69","55.77","4217606555","0.96","20.73","50.79B","50790000000","2.69","1.48","2.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","45.3B","45300000000","86.36","2,904,932","12.42%","66.19-92.44","85.73-87.02","85.92","524534828","1.11","21.24","18.51B","18510000000","4.05","1.08","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","211.43B","211430000000","46.64","22,930,401","-11.72%","45.47-61.8","46.43-47.15","46.77","4533230325","0.94","15.38","116.39B","116390000000","3.04","1.08","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","29.01B","29010000000","122.32","1,031,131","5.77%","101.92-161.12","121.68-126.35","124.8","237188461","1.12","27.56","2.91B","2910000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","227.33B","227330000000","512.67","2,581,915","43.82%","307-571.49","510.33-517.9","515.01","443432486","0.67","44.31","203.08B","203080000000","11.62","3.16","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","37.82B","37820000000","164.93","4,247,480","-28.8%","150.02-298.48","164.12-170.98","169.85","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","76.02B","76020000000","34.66","13,387,150","16.93%","29.05-38.01","34.61-35.4","35.1","2193389444","1.21","20.92","12.52B","12520000000","1.68","0.3733","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","37.01B","37010000000","381.24","886,230","-6.5%","318.45-659.45","379-391.97","387.25","97065634","0.91","251.06","2.45B","2450000000","1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","21.82B","21820000000","110.28","6,216,104","-54.9%","108.06-314.7","109.28-116.11","115","197876523","0.93","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","32.13B","32130000000","142.84","2,758,625","25.32%","84.26-149.37","134.94-143.65","135.75","224956059","0.75","22.91","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","34.72B","34720000000","55.46","6,831,938","-11.56%","51.51-81.19","54.27-55.89","55.76","626003781","1.15","19.87","10.68B","10680000000","2.81","0.72","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","36.37B","36370000000","129.33","2,599,505","-10.58%","120.08-148.98","128.92-131.17","130.4","281222268","0.84","58.68","6.51B","6510000000","2.22","0.68","0.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","40.73B","40730000000","41.63","8,254,619","-1%","38.36-58.21","41.44-41.99","41.75","978317787","0.47","24.45","34.83B","34830000000","1.71","1.35","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","29.47B","29470000000","51.20","3,149,267","9.22%","43.4-64.75","50.95-51.64","51.28","575550072","1.28","31.99","6.01B","6010000000","1.6","1.24","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","62.15B","62150000000","94.13","4,246,571","-15.07%","92.06-127.33","92.86-94.86","94.33","660231928","0.82","47.46","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","23.86B","23860000000","42.38","3,652,423","35.15%","32.18-44.95","41.92-43.27","42.91","562902614","-","17.50","13.59B","13590000000","2.45","0.48","1.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","21.69B","21690000000","38.54","1,328,561","26.09%","31.15-42.14","37.84-39.05","38.66","562902614","-","17.50","13.59B","13590000000","2.45","0.48","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","76.58B","76580000000","61.05","9,133,410","-5.88%","60.82-74.12","60.98-61.66","61.29","1254383522","0.42","12.42","27.31B","27310000000","4.93","2.92","4.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","124.91B","124910000000","182.13","3,481,834","-8.62%","181.39-236.79","181.39-185.06","184.59","685818771","1.13","23.33","34.39B","34390000000","7.91","3.92","2.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","41.24B","41240000000","489.45","464,970","-8.75%","460.36-706.51","486.11-497.2","493.35","84249085","1.03","57.35","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","48.76B","48760000000","311.97","1,063,516","-35.69%","310.02-526","310.02-318.9","317.84","156300000","0.93","63.02","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","15.17B","15170000000","68.53","2,257,530","-19.03%","61.91-88.26","67.74-70.07","67.83","221325189","0.69","15.88","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","183.4B","183400000000","45.04","36,545,181","-23.14%","44.51-68.48","44.51-46.21","47.57","4072000000","0.55","9.79","79.02B","79020000000","4.86","1.46","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","136.26B","136260000000","481.20","1,858,761","19.32%","365.27-716.86","478.75-498.67","496.18","283166900","1.12","65.61","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","100.45B","100450000000","280.78","1,957,763","9.25%","227.47-369.69","280.23-286.6","284.08","357744031","1.18","60.95","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","115.1B","115100000000","71.86","11,011,544","-30.26%","61.66-107.67","70.48-73.34","74.55","1543941628","0.68","29.30","141.63B","141630000000","2.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","54.56B","54560000000","38.48","5,942,448","19.77%","30.28-39.35","37.77-38.61","37.92","1417961594","0.71","31.07","12.41B","12410000000","1.22","0.75","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","54B","54000000000","358.30","1,441,078","10.84%","273.24-457.12","353.25-370","366.05","150715343","1.24","18.84","8.17B","8170000000","19.43","4.20","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","47.08B","47080000000","38.46","7,948,101","2.11%","32.78-44.95","37.82-39.1","37.79","1224042461","1","46.19","26.04B","26040000000","0.82","1.60","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","79.51B","79510000000","569.99","1,490,734","-0.9%","501.8-731.85","563.29-582.24","580.61","139500143","1.25","18.09","16.52B","16520000000","32.1","6.00","1.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","39.91B","39910000000","308.66","1,368,805","-8.14%","269.28-485.83","307.01-315.42","310.03","129293915","1.35","46.53","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","57.08B","57080000000","174.92","2,290,648","35.66%","127.23-184.99","174.72-179.54","178.17","326311111","1.67","53.42","13.86B","13860000000","3.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","56.82B","56820000000","67.34","11,569,201","34.01%","37.92-93.85","66.26-69.05","67.55","843800000","1.2","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","30.49B","30490000000","107.56","2,642,742","-30.42%","105.18-182","106.61-112.16","111.88","283500000","0.57","134.73","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","47.29B","47290000000","937.26","740,342","-45.98%","936.01-1,970.13","936.01-1,030.61","1,021.07","50458958","1.54","641.60","6.27B","6270000000","1.59","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","561.16B","561160000000","206.16","30,041,480","-24.07%","205.18-384.33","205.18-210.75","207.71","2721941960","1.39","15.06","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","39.91B","39910000000","71.78","4,434,997","-12.74%","64.53-90","70.45-72.58","70.92","555990729","1.56","37.28","6.44B","6440000000","1.91","1.012","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","101.68B","101680000000","90.80","21,552,947","8.89%","65.67-98.45","88.89-94.68","93.73","1119777110","1.15","14.49","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.16T","2.16E+12","287.93","35,418,401","19.05%","224.28-349.67","286.3-293.86","290.73","7496866428","0.92","30.93","184.9B","184900000000","9.4","2.48","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","59.09B","59090000000","145.74","10,657,455","-17.26%","117.38-496.71","141.31-151.46","146.36","405449527","-","8.99","11.83B","11830000000","16.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","91.63B","91630000000","66.00","7,646,385","20.28%","52.91-69.47","65.62-66.53","66.06","1388328044","0.72","21.71","28.72B","28720000000","3.04","1.40","2.12%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","43B","43000000000","81.27","2,383,670","-10.87%","80.45-99.86","80.45-82.09","82.14","529139115","1.16","28.77","5.31B","5310000000","2.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","64.94B","64940000000","98.52","2,740,252","-21.32%","77.97-126.58","97-99.53","99.84","650471813","0.5","35.31","13.06B","13060000000","2.83","0.815","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","173.72B","173720000000","391.29","6,933,599","-29.84%","351.46-700.99","389.05-402.87","386.67","443963107","0.99","36.21","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","591.05B","591050000000","236.42","51,954,654","64.49%","115.67-346.47","231-249.86","245.07","2500000000","1.41","63.74","24.27B","24270000000","3.84","0.16","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","49.75B","49750000000","187.09","2,463,462","-1.1%","164.19-239.91","185.19-190.14","187.61","265933249","1.41","27.49","11.06B","11060000000","6.82","3.38","1.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","25.61B","25610000000","164.67","1,982,059","-38.95%","163.45-290.6","163.45-175.25","173.45","155543807","1.1","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","45.38B","45380000000","676.96","483,176","50.84%","443.59-710.86","673.4-684.43","674.94","67029042","1.01","21.70","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","32.58B","32580000000","93.81","1,820,500","-2.5%","77.96-99.47","93.17-94.84","93.64","347300000","0.91","17.62","23.52B","23520000000","5.32","1.36","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","41.8B","41800000000","115.84","1,887,147","30.47%","88.68-138.96","115.27-117.08","116.35","360800000","0.97","33.00","4.33B","4330000000","3.53","2.64","2.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","120.75B","120750000000","103.65","19,067,549","-64.61%","103.03-309.76","103.03-106.74","105.2","1165004913","1.3","29.95","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","9.83B","9830000000","29.63","27,747,861","-78.03%","22.83-141.67","29.08-31.69","30.59","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","232.02B","232020000000","167.71","5,114,752","24.01%","128.33-177.24","166.22-168.24","166.75","1383451400","0.65","29.66","79.47B","79470000000","5.62","4.30","2.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","74.75B","74750000000","56.03","8,523,137","-70.59%","47.67-204.39","54.76-57.89","59.64","1253288801","1.33","-","14.68B","14680000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","188.93B","188930000000","167.64","10,542,598","15.18%","122.17-193.58","164.24-170.45","166.8","1127000000","1.27","19.12","36.04B","36040000000","8.73","2.72","1.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.47B","65470000000","615.13","766,062","30.11%","441.3-686.62","614.09-632.76","626.72","106439282","0.18","8.70","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","33.03B","33030000000","93.47","2,410,905","-23.2%","91.26-134.16","91.26-94.21","91.75","353329735","1.08","20.47","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","22.08B","22080000000","120.26","1,108,371","-21.83%","118-192.79","119.89-126.5","124.16","183626064","0.82","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","23.81B","23810000000","6.030","19,600,233","0.33%","5.75-7.28","5.975-6.11","6.03","3947927403","0.95","18.87","8.7B","8700000000","0.32","1.00","14.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","22.4B","22400000000","136.58","1,980,089","-28.98%","129.72-202.87","134.5-138.4","135.86","164005766","1.11","16.32","5.11B","5110000000","8.32","2.24","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.21B","18210000000","114.70","2,470,842","-31.06%","105.45-176.66","113.79-118.81","117.54","158787176","1.22","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","107.37B","107370000000","93.34","8,147,581","-10.92%","92.42-126.32","92.53-94.05","93.05","1150300000","0.9","25.08","30.36B","30360000000","3.71","1.96","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","44.08B","44080000000","287.63","866,002","3.3%","217.79-377.6","285.06-294.44","293.31","153256000","1.19","50.76","4.2B","4200000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","154.89B","154890000000","123.98","5,569,085","2.68%","101.51-150.2","122.79-125.64","124.55","1249289954","0.5","51.64","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","885.7B","885700000000","856.98","25,426,560","9.8%","539.49-1,243.49","837.61-886.87","876.35","1033507611","2.05","178.06","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","153.99B","153990000000","166.74","5,902,117","-7.77%","161.04-202.26","164.04-168.11","164.65","923547062","0.94","19.92","18.34B","18340000000","8.26","4.60","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","19B","19000000000","28.57","6,142,106","-21.91%","21.4-45.14","28.44-29.71","29.8","637456412","0.99","32.00","2.35B","2350000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","23.01B","23010000000","208.22","659,349","4.65%","184.6-257.03","207.9-210.91","208.37","110519000","0.92","29.71","1.31B","1310000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","30.51B","30510000000","189.30","1,005,996","0.92%","159.79-231.57","188.39-191.39","190.3","161161375","0.82","44.48","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","58.45B","58450000000","229.61","1,937,087","8.34%","176.36-254.93","228.55-233.89","232.77","254576691","0.57","25.79","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","40.24B","40240000000","46.61","6,447,962","-5.55%","43.62-57.04","46.24-47.37","46.81","863272027","0.55","6.80","134.97B","134970000000","6.88","1.91","3.99%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","53.62B","53620000000","214.47","2,012,154","-20.05%","212.23-307.81","212.23-218.34","216.71","250000000","1.39","2,284.76","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","35.55B","35550000000","66.00","3,341,131","8.54%","57.25-72.94","65.54-66.43","66.1","538675570","0.36","22.33","13.43B","13430000000","2.96","1.83","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","39.91%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","37.83B","37830000000","126.96","4,726,975","-69.87%","124.71-438.99","124.71-131.94","129.38","297994568","-","34.98","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","84.31B","84310000000","147.62","2,802,526","-15.86%","147.24-208.95","147.24-149.71","148.64","571100000","0.97","14.70","35.36B","35360000000","10.11","5.96","3.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","121.86B","121860000000","209.03","10,065,771","-0.9%","183.77-278.57","208.6-214.73","213.58","582999765","1.42","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","102.86B","102860000000","191.95","3,426,836","-3.74%","186.98-246.69","191.18-195.62","194.74","535888051","0.91","16.54","50.97B","50970000000","11.77","4.44","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","257.19B","257190000000","133.42","12,264,689","39.29%","92.86-139.44","132.05-133.91","133.61","1927685919","1.15","16.43","155.88B","155880000000","8.13","5.68","4.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","270.49B","270490000000","62.54","19,294,416","23.92%","48.97-62.82","61.99-62.82","62.12","4325000000","0.66","27.55","38.66B","38660000000","2.25","1.68","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","115.43B","115430000000","346.04","3,107,133","11.61%","310.23-426.16","343.37-350","349.06","333577724","1.47","5.88","64.99B","64990000000","59.36","8.00","2.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","362.22B","362220000000","346.87","4,141,185","23.86%","246.59-420.61","344.1-350.6","347.94","1044239177","1.03","23.27","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","111.52B","111520000000","124.35","5,855,846","4.17%","114.56-152.84","123.61-125.44","124.97","896800350","1.09","19.25","93.83B","93830000000","5.2","6.56","4.76%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","430.06B","430060000000","163.36","7,683,128","0.32%","151.47-179.92","162.94-165.36","165.13","2632596969","0.7","21.14","93.78B","93780000000","7.81","4.24","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","447.92B","447920000000","152.14","14,107,775","4.36%","139.57-172.96","151.13-154.14","151.43","2944100000","1.09","9.87","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","187.26B","187260000000","250.60","2,766,643","17.56%","202.73-271.15","250.01-252.29","250.93","747245427","0.61","25.01","23.22B","23220000000","10.03","5.52","2.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","192.91B","192910000000","76.37","13,648,227","6.01%","68.38-91.4","75.89-76.86","76.36","2525943936","0.46","15.69","48.7B","48700000000","4.87","2.76","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","226.05B","226050000000","142.95","5,798,360","-0.83%","125.44-179.1","141.81-143.94","142.8","1581295273","0.96","37.41","46.31B","46310000000","3.81","1.22","0.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","383.29B","383290000000","159.90","8,460,047","24.41%","121.54-165.35","158.82-161.06","159.82","2397065706","0.44","28.25","78.35B","78350000000","5.66","3.4792","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","193.89B","193890000000","196.84","7,116,566","-19.23%","195.79-311.75","195.79-202.6","200.03","985000000","1.11","108.86","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","440.16B","440160000000","467.81","3,291,166","43.9%","320.35-509.23","466.83-474.92","470.34","940899146","0.88","26.01","287.6B","287600000000","18.08","5.80","1.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","225.97B","225970000000","53.83","22,786,040","-5.98%","49.69-59.85","53.28-53.96","53.58","4197823662","0.38","10.08","133.61B","133610000000","5.32","2.56","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","467.2B","467200000000","222.69","10,097,483","8.24%","190.1-252.61","221.84-225.74","224.61","2097970741","0.91","41.92","25.48B","25480000000","5.03","1.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","382.77B","382770000000","137.99","9,280,828","-5.65%","126.28-152.57","137.16-139.59","138.88","2773878458","0.53","28.48","571.96B","571960000000","4.88","2.24","1.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","275.57B","275570000000","151.36","12,993,035","-17.96%","129.26-203.02","150.05-153.68","152.95","1820633408","1.17","88.89","72.99B","72990000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","200.29B","200290000000","116.79","5,948,509","-5.23%","105.36-142.6","114.84-120.31","120.58","1714968237","0.75","30.50","43.08B","43080000000","3.95","1.88","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","254.63B","254630000000","144.03","7,311,883","36.39%","102.05-147.22","143.37-145.73","144.97","1767880465","0.78","34.51","55.17B","55170000000","4.2","5.64","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","202.99B","202990000000","321.18","2,579,603","24.78%","244.44-417.37","320.1-326.49","322.91","632000736","1.23","33.59","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.26B","6260000000","180.87","297,099","47.94%","118.72-224.59","179.46-183.44","180.65","34618213","1.61","19.43","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","13.25B","13250000000","218.80","705,092","36.21%","160.03-244.55","217.08-221.5","220.41","60557579","1.27","23.08","11B","11000000000","9.53","6.00","2.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.75B","5750000000","141.54","258,583","-2.13%","132.62-191.62","140.31-142.89","141.3","40651314","1.35","11.12","2.41B","2410000000","12.71","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","41.2B","41200000000","63.17","3,345,103","34.35%","47.52-66.97","62.87-63.68","63.2","652132000","0.92","9.90","22.11B","22110000000","6.38","1.60","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","39.66B","39660000000","132.05","1,768,801","0.1%","112.47-179.57","130-133.43","130.25","300366110","1.06","33.07","6.32B","6320000000","3.94","0.84","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","50.54B","50540000000","61.73","5,016,230","41.85%","42.08-63.54","60.38-62.24","61.38","818700000","1.3","5.66","47.65B","47650000000","6.37","1.28","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","53.65B","53650000000","241.97","1,109,486","-7.46%","239.5-316.39","239.5-244.38","240.61","221717387","0.88","25.29","10.94B","10940000000","9.52","6.48","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","16.15B","16150000000","100.33","1,403,011","0.96%","92.66-120.68","100.02-102.9","102.93","161000000","0.59","26.19","3.46B","3460000000","3.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","7.4B","7400000000","58.79","1,966,703","-1.83%","46.26-74.25","58.41-59.92","58.89","125912426","1.5","16.21","6.18B","6180000000","3.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","22.31B","22310000000","190.76","1,141,647","25.12%","133.82-291.48","187.01-201.41","197.02","116976318","1.54","184.30","3.31B","3310000000","1.07","1.56","0.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","29.69B","29690000000","185.61","948,168","9.74%","154.37-224.95","185.21-187.03","186.01","159943331","0.84","48.94","2.59B","2590000000","3.76","4.60","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.07B","10070000000","114.13","677,191","4.84%","106.52-148.7","113.31-115.7","114.59","88230442","1.15","21.36","2.87B","2870000000","5.34","1.64","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.51B","3510000000","70.50","896,157","-18.72%","62.49-128.16","69.6-71.29","70.38","49785109","2.15","4.00","4.31B","4310000000","17.61","0.84","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.3B","14300000000","57.10","1,075,772","17.41%","45.99-62.35","55.95-57.59","56.62","250475000","0.42","21.54","3.56B","3560000000","2.63","1.71","2.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","35.32B","35320000000","125.89","2,393,171","16.96%","102.57-140","122.3-126.27","122.64","280600000","0.79","7.23","50.59B","50590000000","16.96","3.24","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","94.33B","94330000000","51.74","8,499,221","17.82%","42.53-52.59","51.26-52.17","51.37","1823175618","0.61","34.40","26.06B","26060000000","-","3.60","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","21.81B","21810000000","84.67","1,261,232","15.29%","69.79-90.77","83.5-85.43","84.51","257606191","0.36","22.00","6.39B","6390000000","3.84","2.36","2.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","11.57B","11570000000","17.87","40,194,601","1.28%","14.9-26.09","17.75-18.41","18.22","647727595","1.58","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","147.98B","147980000000","194.88","4,215,871","52.23%","129.49-199.55","194.2-197.75","195.71","759354994","1.11","19.58","42.84B","42840000000","9.99","1.72","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","104.03B","104030000000","228.44","1,859,617","1.04%","197.5-303.72","226.71-231.3","228.67","455413697","0.45","41.61","9.03B","9030000000","5.5","5.56","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","26.94B","26940000000","148.26","888,317","-7.91%","131.01-189.65","146.24-149.47","148.06","181724991","0.4","21.34","3.9B","3900000000","6.94","2.41","1.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.33B","33330000000","300.56","659,872","37.09%","213.38-332.37","298.35-304.55","299.4","110900000","1.52","12.98","13.44B","13440000000","23.06","4.52","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","29.59B","29590000000","141.50","1,067,717","34.94%","100.71-144.22","141.01-144.22","142.11","209137429","0.46","18.45","221.1B","221100000000","7.7","1.84","1.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","29.66B","29660000000","128.22","928,306","6.75%","117.8-148.07","127.5-129.32","128.32","231325166","1.32","30.18","5.55B","5550000000","4.25","0.88","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","45.66B","45660000000","76.23","2,325,299","12.69%","58.58-88.45","75.35-76.6","75.48","598939773","1.27","30.09","10.88B","10880000000","2.51","0.80","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","107.68B","107680000000","446.24","1,080,245","55.5%","290.86-472.01","445.95-457.06","451.34","241304369","1.05","18.26","138.64B","138640000000","24.72","5.12","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","11.21B","11210000000","71.20","1,027,021","19.9%","58.53-86.74","70.9-71.85","71.05","157387766","1.17","23.51","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","60.96B","60960000000","283.80","1,254,543","22.62%","221.82-326.25","279.43-285.15","281.04","214800000","0.9","50.42","12.19B","12190000000","5.57","2.04","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","11.68B","11680000000","32.16","9,283,410","73.25%","15.55-36.46","31.42-32.37","32.39","363274259","4.46","20.42","6.91B","6910000000","1.59","0.50","1.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.06B","1060000000","6.980","1,611,651","42.71%","4.6-8.16","6.98-7.18","7.05","152237788","1.08","-","-384,250,000","-384250000","-0.2","0.82","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","38.18B","38180000000","141.15","1,677,529","-8.58%","127.63-180.81","140.31-144.72","143.13","270514140","2.06","73.58","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","42.74B","42740000000","76.39","2,687,466","37.07%","54.94-78.03","76-77.19","76.65","559551590","0.79","16.02","85.25B","85250000000","4.78","1.60","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.44B","3440000000","32.28","840,077","24.98%","21.84-38.49","30.4-32.58","32.47","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.16B","32160000000","154.28","969,901","30.46%","118.84-171.21","153.07-155.14","153.5","208454000","0.71","34.72","8.21B","8210000000","4.42","2.04","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","9.43B","9430000000","165.54","484,472","32.06%","121.55-172.22","165.46-168.04","166.02","56976709","0.6","16.28","10.19B","10190000000","10.12","2.72","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","202600","AT&T Stock Price Today (T) - Investing.com","170.5B","170500000000","23.87","61,191,231","-19.65%","22.02-33.88","23.55-23.96","23.76","7142892741","0.65","8.60","168.86B","168860000000","2.76","2.08","7.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","39.62B","39620000000","1,920.01","163,659","58.69%","1,145.15-2,110","1,886.64-1,931.97","1,893.11","20634396","0.91","18.51","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","32.8B","32800000000","235.09","718,307","31.92%","174.85-257.52","234.84-238.66","236.14","139528020","0.94","32.71","2.8B","2800000000","-","6.36","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.98B","14980000000","180.87","482,111","4.11%","168.47-229.24","180.72-184.12","182.7","82795583","1.03","20.68","8.41B","8410000000","8.84","2.72","1.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","29.91B","29910000000","29.11","7,532,546","24.97%","18.75-30.11","28.71-29.58","29.43","1027470889","1.63","380.02","20.54B","20540000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","29.13B","29130000000","90.61","1,844,904","1.18%","78-98.09","90.54-91.68","90.92","321495737","0.5","34.77","13.81B","13810000000","2.61","0.80","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","371.26B","371260000000","45.96","51,449,256","33.89%","34.18-50.11","45.72-46.53","46.07","8077831463","1.4","12.95","47.21B","47210000000","3.56","0.84","1.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","45.34B","45340000000","56.38","4,590,299","33.68%","41.98-64.63","56.01-57.46","57.35","804145000","1.1","14.61","8.09B","8090000000","-","1.36","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","13.47B","13470000000","52.28","3,568,164","32.85%","39.59-82","51.93-53.66","52.16","257722930","1.83","8.78","12.7B","12700000000","4.75","0.80","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","41.23B","41230000000","82.35","2,569,597","6.59%","73.12-89.7","81.18-83.14","82.8","500693441","0.63","32.76","12.78B","12780000000","2.53","1.12","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","75.19B","75190000000","264.04","1,409,254","3.63%","235.13-280.62","262.78-268.14","266.15","284771077","0.67","46.01","19.93B","19930000000","5.79","3.48","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","468.85M","468850000","314.80","4,850,313","27.85%","240.25-325.63","313.08-315.68","313.55","1489356","0.85","17.31","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","23.51B","23510000000","97.71","3,279,485","-16.66%","92.93-141.97","96.54-99.28","98.63","240560898","1.53","9.57","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","114.68B","114680000000","756.02","680,531","5.7%","670.28-973.16","752.45-765.49","762.5","151684491","1.23","19.95","19.37B","19370000000","38.22","19.52","2.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.45B","10450000000","43.56","1,804,309","0.11%","40.28-55.55","43.29-44.73","44.62","239971469","1.41","19.91","14.84B","14840000000","2.24","0.68","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","20.87B","20870000000","121.20","930,622","31.56%","91.16-128","120.94-123.4","122.02","172196248","1.11","38.50","5.03B","5030000000","3.17","3.92","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.63B","60630000000","42.55","8,919,960","14.21%","37.13-46.28","42.19-43.1","42.83","1424992477","0.85","62.40","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.29B","4290000000","55.04","650,199","34.27%","39.08-62.33","54.74-56.17","55.67","77870072","1.47","-","7.14B","7140000000","-1.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","147.24B","147240000000","67.55","13,848,048","11.22%","53.22-69.75","67.18-67.92","67.39","2179712820","0.54","21.61","46.39B","46390000000","3.12","2.16","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.86B","31860000000","66.52","1,070,183","-13.16%","64.48-81.57","65.66-66.68","65.98","478879592","0.8","41.51","3.62B","3620000000","1.6","0.754","1.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.56B","13560000000","44.95","2,746,521","-4.72%","39.76-52.23","44.1-44.98","44.19","301737878","0.49","14.01","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","63.72B","63720000000","153.96","2,830,677","29.81%","116.67-177.95","153.3-157.28","154.36","413900000","1.56","5.75","16.71B","16710000000","26.85","2.40","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","10.01B","10010000000","67.81","1,778,061","48.58%","44.25-72.37","67.15-69.26","68.14","147615288","2.47","18.86","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.01B","15010000000","54.18","3,101,296","5.39%","45.85-62.96","54.07-55.51","54.51","277061392","0.91","28.52","171.29B","171290000000","1.91","1.9632","3.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","17.08B","17080000000","105.64","1,370,002","-12.27%","102.47-155.98","105.47-108.34","107.48","161679866","1.5","14.82","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","24.9B","24900000000","22.17","43,010,759","-3.36%","16.32-31.52","21.96-22.77","22.42","1136521668","2.04","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.67B","12670000000","118.81","582,498","23.34%","94.41-139","116.35-119.11","118.43","106642977","0.66","24.06","3.49B","3490000000","4.92","1.92","1.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","32.7B","32700000000","99.69","1,429,343","43.14%","70.38-111","99.23-101.53","99.8","327982454","1.39","23.24","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","47.8B","47800000000","82.06","3,611,185","41.29%","57.16-86.81","81.82-83.75","82.81","582479000","0.52","36.50","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","16.73B","16730000000","26.61","4,647,557","24.52%","19.31-28.52","26.47-27.02","26.81","628865734","0.93","18.96","8.09B","8090000000","1.38","0.68","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","15.71B","15710000000","73.27","3,234,095","69.09%","43.19-77.27","72.54-76.66","76.19","214475440","1.02","17.95","6.54B","6540000000","4.25","1.20","1.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","11.91B","11910000000","91.98","1,229,889","1%","84.71-112.15","90.81-92.75","90.85","129471210","0.78","14.42","23.1B","23100000000","6.3","2.20","2.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","161.85B","161850000000","85.61","7,197,965","40.33%","61.14-96.24","85.34-86.85","86.02","1890599950","1","30.48","19B","19000000000","2.83","0.80","0.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","42.7B","42700000000","1,523.32","299,718","3.45%","1,256.27-1,958.55","1,506.08-1,548.15","1,509.86","28031948","1.31","65.91","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","87.32B","87320000000","204.71","1,895,815","22.39%","155.07-211.78","202.65-205.56","203.63","426572612","0.76","10.57","40.96B","40960000000","19.26","3.20","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.97B","23970000000","98.78","1,883,955","17.15%","77.62-104.84","96.47-98.98","96.95","242691649","0.44","29.25","5.19B","5190000000","3.31","1.05","1.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","75.78B","75780000000","228.65","1,821,113","9.18%","191.74-272.81","225.05-230.8","227.11","331427775","0.88","9.54","170.4B","170400000000","23.81","4.48","1.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","20.24B","20240000000","125.58","627,695","34.57%","95.06-128.9","124.8-127.02","126.25","161140998","0.62","6.97","9.63B","9630000000","18.11","2.76","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","127.28B","127280000000","64.14","23,916,138","-0.08%","57.59-80.29","63.7-64.97","64.71","1984400000","1.67","6.42","38.43B","38430000000","10.08","2.04","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","22.48B","22480000000","53.25","4,715,722","26.92%","39.55-57","52.89-53.83","53.09","422137197","1.45","10.30","3.53B","3530000000","5.16","1.56","3.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.79B","12790000000","101.88","2,383,133","-24.15%","78.07-144.47","101.7-102.07","101.67","125548909","0.03","41.75","3.22B","3220000000","2.44","1.48","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","18.53B","18530000000","150.55","1,536,044","-22.24%","138.61-196.66","145.55-150.63","146.01","123057857","0.22","73.32","7.08B","7080000000","1.99","4.64","3.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","85.04B","85040000000","236.62","1,504,265","25.01%","185.79-256.94","235.84-239.75","238.85","359399307","0.44","32.52","4.69B","4690000000","7.34","4.00","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.11B","18110000000","62.51","1,498,265","11.77%","53.19-65.79","61.9-62.96","62.4","289760265","0.25","25.95","7.33B","7330000000","2.4","1.84","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","67.05B","67050000000","79.55","4,721,070","0.91%","74.01-85.61","78.94-79.65","79.15","842848691","0.6","31.02","17.42B","17420000000","2.55","1.80","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","12.53B","12530000000","95.86","1,289,722","49.3%","63.07-102.09","95.28-97.76","96.79","130687952","1.39","11.65","1.53B","1530000000","8.31","2.72","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","17.28B","17280000000","36.02","4,107,289","5.62%","30.44-39.09","35.7-36.2","35.88","479697731","0.76","15.76","11.22B","11220000000","2.28","1.25","3.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","116.72B","116720000000","89.63","8,037,638","84.68%","47.51-94.93","88.7-90.64","91.16","1302243000","1.43","15.02","45.83B","45830000000","6.07","2.28","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","29.93B","29930000000","84.61","2,303,653","16.09%","65.56-87.67","81.12-84.8","81.45","353748736","0.22","20.14","13.22B","13220000000","3.35","3.16","3.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","40.48B","40480000000","215.85","1,069,643","-4.2%","207.35-258","215.2-220.3","218.87","187547722","1.18","-","8.67B","8670000000","-0.72","3.04","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","19.18B","19180000000","388.98","343,497","1.12%","368.05-463.59","387.11-394.82","388.95","49295906","0.87","6.57","2.92B","2920000000","59.21","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","35.27B","35270000000","41.70","4,677,471","9.16%","33.93-46.82","41.26-42.09","41.36","845849498","0.97","34.12","14.08B","14080000000","1.21","1.08","2.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","18.38B","18380000000","22.59","8,109,912","22.66%","14.28-24.39","22.2-22.69","22.79","813577639","-0.21","26.08","1.68B","1680000000","0.87","1.12","5.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.69B","7690000000","9.170","8,170,720","27.82%","7.16-11.12","9.065-9.485","9.28","838777633","2.49","143.92","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","70.16B","70160000000","162.34","1,734,241","0.15%","146.15-209.87","161.1-164.84","163.37","432203248","0.56","60.95","6.34B","6340000000","2.67","5.88","3.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","31.06B","31060000000","218.05","1,082,249","-9.56%","203.38-277.09","217-221.92","218.69","142426735","1.02","14.99","24.02B","24020000000","14.59","5.80","2.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","134.05B","134050000000","102.13","6,610,103","40.7%","68.02-111.25","101.22-102.99","102.3","1312510426","0.8","17.17","292.11B","292110000000","5.96","2.20","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","190.85B","190850000000","266.93","2,890,391","12.24%","211.22-333.96","265.11-270.69","269.27","715000000","0.78","31.70","29.45B","29450000000","8.47","0.84","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","18.49B","18490000000","144.74","1,170,756","11.37%","128.59-164.28","143.05-146.2","142.85","127723677","1.43","20.40","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","11.12B","11120000000","115.49","785,046","13.78%","94.38-136.28","115.35-118.48","117.32","96300000","1.18","13.22","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","113.76B","113760000000","369.10","1,858,433","21.93%","315.87-400.34","366-392.96","380.53","308196591","0.97","21.10","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","27.29B","27290000000","42.84","14,610,684","-2.43%","33.4-52.28","42.7-43.67","43.31","636991114","1.19","104.55","29.9B","29900000000","0.41","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","12.04B","12040000000","55.09","1,691,313","5.43%","48.13-69.5","54.85-55.9","55.55","218607026","0.88","29.26","4.25B","4250000000","1.9","0.44","0.78%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","36.39B","36390000000","54.78","12,134,729","158.3%","19.31-56.42","53.67-55.21","55.25","664247588","2.85","13.21","8.93B","8930000000","4.18","4.00","7.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","39.33B","39330000000","135.20","1,508,169","-0.38%","124.65-178.22","131.12-136.15","137.76","290909078","0.33","23.19","4.38B","4380000000","5.92","4.64","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","35.66B","35660000000","123.81","1,806,740","34.22%","89.83-135.69","122.18-125.35","123.08","288000000","1.61","7.36","6.92B","6920000000","16.72","2.00","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","19.72B","19720000000","29.86","8,504,287","-39.49%","21.66-78.14","29.6-30.74","29.87","660402508","1.13","15.94","11.89B","11890000000","1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","19.64B","19640000000","29.74","5,213,731","-28.5%","20.86-66.66","29.49-30.6","29.76","660402508","1.13","14.72","11.89B","11890000000","1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","15.31B","15310000000","28.96","2,820,234","-8.06%","28.84-47.03","28.84-29.93","29.88","528801615","2.03","7.17","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","46.33B","46330000000","199.97","2,039,805","-2.17%","173.5-240.14","196.76-201.6","197.12","231706504","0.58","19.30","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.1B","64100000000","79.15","3,194,373","9.32%","67.85-81.67","78.44-79.78","79.14","809908408","0.41","24.77","13.61B","13610000000","3.18","2.67","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","22.91B","22910000000","159.03","751,692","32.13%","120.3-184.04","158.32-160.77","159.39","144054607","1.4","20.60","7.91B","7910000000","7.74","2.00","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","29.57B","29570000000","83.44","3,479,419","5.56%","72.57-110.45","81.66-83.92","82.75","354358165","1.69","6.64","28.89B","28890000000","12.47","0.90","1.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.12B","23120000000","119.35","1,033,662","-1.33%","108.22-145.43","117.99-120.14","118.55","193745891","0.67","24.59","17.38B","17380000000","4.09","3.54","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","20.35B","20350000000","52.92","1,659,507","28.6%","37.74-66.22","52.72-53.56","53.01","384605300","0.72","23.64","1.11B","1110000000","2.25","1.12","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","76.75B","76750000000","99.81","2,941,348","10.68%","85.56-108.38","98.08-100.19","98.73","769000000","0.34","19.96","25.1B","25100000000","4.93","3.94","3.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","40.4B","40400000000","78.77","2,775,371","13.92%","66.37-86.28","78.43-84.08","79.73","512907484","1.46","24.88","16.65B","16650000000","3.2","1.32","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.71B","8710000000","35.62","1,899,247","37.65%","24.2-44.14","35.31-36.42","35.79","244477871","2.23","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.65B","15650000000","121.28","1,191,746","10.49%","98.24-130.47","120.98-123.6","121.82","129000000","1.49","19.38","10.48B","10480000000","6.29","3.04","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","61.13B","61130000000","153.36","1,854,154","21.89%","126.03-175.72","151.7-154.19","152.4","398600000","1.21","28.55","19.63B","19630000000","5.34","3.04","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","51.19B","51190000000","178.64","1,224,815","-14.56%","177.01-238.93","177.01-180.37","178.38","286567307","1.09","45.64","12.73B","12730000000","3.91","2.04","0.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","22.77B","22770000000","59.94","2,123,007","6.66%","53.92-68.62","59.75-60.48","60.25","379908256","0.7","30.05","14.73B","14730000000","2.01","2.80","4.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","65.82B","65820000000","105.62","2,678,834","25.64%","78.44-131.73","104.91-107.27","106.88","623207437","1.17","44.87","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","217.27B","217270000000","240.31","3,040,184","16.72%","178.58-283.9","238.02-242.43","240.97","904115900","0.42","39.32","28.32B","28320000000","6.13","3.92","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","55.11B","55110000000","92.77","3,172,913","9.8%","84.33-105.99","92.28-93.96","93.19","594000000","1.45","20.32","18.55B","18550000000","4.59","2.06","2.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","21.03B","21030000000","104.62","1,201,759","12.62%","85.78-115.01","104.15-105.57","104.95","200981298","0.62","16.96","11.39B","11390000000","6.19","4.04","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","65.31B","65310000000","111.62","4,315,827","77.21%","60.79-116.89","110.45-112.76","112.6","585128509","1.8","21.77","15.52B","15520000000","5.17","3.00","2.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.39B","8390000000","22.32","7,571,689","21.07%","15.71-24.83","22.25-23.06","23.21","376023250","1.09","-","3.06B","3060000000","-4.28","0.50","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","26.01B","26010000000","213.04","946,221","20.05%","161.87-300.11","210.78-215.45","211.61","122100000","1.5","35.12","4.92B","4920000000","6.02","1.56","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","62.39B","62390000000","692.94","457,659","-0.41%","586.73-885.26","688.22-702.52","691.61","90041200","0.45","124.84","6.64B","6640000000","5.54","11.48","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","32.75B","32750000000","84.36","1,748,966","27.03%","65.37-93.03","84.24-85.74","84.93","388186222","0.81","23.99","2.46B","2460000000","3.42","2.41","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","21.3B","21300000000","315.43","318,664","17.93%","254.63-359.49","314.75-318.28","314.6","67530464","0.76","41.97","1.44B","1440000000","7.5","8.36","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","108.67B","108670000000","302.99","1,437,152","5.08%","278.28-374.2","300.85-307.12","304.29","358666520","1.09","34.38","17.73B","17730000000","8.85","2.40","0.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.95B","11950000000","304.42","252,177","24.74%","234.87-307.76","301.87-307.76","302.76","39266000","0.62","8.76","14.25B","14250000000","-","6.20","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","28.53B","28530000000","82.82","1,585,760","-0.07%","76.64-92.66","81.32-82.85","82.28","344439905","0.44","23.23","9.62B","9620000000","3.54","2.55","3.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","32.58B","32580000000","209.17","2,661,715","35.88%","136.77-217.72","204.72-211.25","209.31","155754357","1.52","-","8.6B","8600000000","-2.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","17.99B","17990000000","106.22","1,258,063","12.33%","91.1-137.8","105.16-107.04","106.06","169403822","0.87","15.68","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","26.35B","26350000000","187.48","714,040","60.24%","117.35-228.84","187.41-190.45","188.73","140523105","0.42","35.08","1.5B","1500000000","5.38","6.00","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","327.93B","327930000000","77.36","26,128,494","48.02%","51.91-83.08","76.89-78.17","78.23","4239000000","1.15","14.51","280.35B","280350000000","5.39","3.52","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","12.25B","12250000000","201.69","625,083","-1.71%","174.34-249","199.48-203.41","200.65","60738170","1.11","36.80","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.28B","9280000000","118.08","519,451","15.82%","97.87-140.51","117.73-119.94","118.39","78616815","1.15","36.33","951.21M","951210000","3.26","4.28","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","58.88B","58880000000","222.23","2,225,658","-13.4%","216.34-319.9","220.8-225.07","224.37","264969342","1.31","13.01","89.55B","89550000000","17.25","3.00","1.35%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","58.24B","58240000000","95.64","4,149,169","-26.63%","94.91-155.96","94.91-97.82","97.57","608937161","0.73","144.54","13.88B","13880000000","0.68","1.88","1.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","32.93B","32930000000","48.23","5,321,812","43.69%","33.4-50.64","47.89-48.68","48.19","682778000","1.35","12.92","4.21B","4210000000","3.73","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","23.37B","23370000000","40.98","3,629,085","28.7%","32.27-42.69","40.77-41.6","41.12","570344389","0.34","18.12","11.01B","11010000000","2.27","1.56","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.18B","4180000000","32.06","1,166,479","-17.02%","28.15-44.39","31.86-32.77","32.52","130267675","1.58","25.62","3.61B","3610000000","1.27","0.80","2.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","2.98B","2980000000","21.08","1,466,714","20.58%","14.41-25.68","20.81-21.41","21.09","141411916","2.85","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.82B","14820000000","116.89","788,890","10.64%","87.27-122.5","116.84-119.88","118.11","126751495","0.84","18.97","4.78B","4780000000","-","2.12","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.23B","4230000000","42.19","2,110,076","-15.29%","39.76-66.71","40.93-43.15","42.82","100368462","1.3","4.92","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","72.24B","72240000000","18.04","105,553,740","52.79%","11.13-25.87","17.57-18.48","17.54","4004247552","1.12","3.96","136.34B","136340000000","4.43","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","22.89B","22890000000","63.75","2,469,436","-6.26%","63.04-79.87","63.39-64.8","63.37","359100000","1.17","38.61","5.25B","5250000000","1.64","0.28","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","12.05B","12050000000","88.79","923,859","4.23%","80.4-114","88.56-90.83","89.37","135734346","1.65","16.15","7.66B","7660000000","5.53","1.12","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.25B","15250000000","30.37","2,762,566","8.78%","24.91-38.27","29.86-30.45","30.11","502124386","1.16","7.95","8.65B","8650000000","3.79","1.16","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","62.58B","62580000000","43.02","17,904,974","26.53%","29.45-46.2","42.78-43.85","43.21","1454781055","2.05","14.92","21.18B","21180000000","2.9","0.375","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","5.43B","5430000000","14.54","10,682,960","-36.69%","14.35-37.63","14.35-14.82","14.53","373403244","1.71","14.64","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","22.08B","22080000000","114.52","1,008,817","-12.5%","112.04-178.8","112.04-115.57","113.32","192787080","1.01","20.21","4.98B","4980000000","5.61","2.68","2.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","23.7B","23700000000","288.23","464,201","60.74%","175.18-368.99","284.1-291.4","286.5","82239010","1.57","31.05","4.73B","4730000000","9.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","59.82B","59820000000","215.82","1,110,424","30.34%","163.12-218.6","213.83-218.6","214.4","277165825","1.03","18.56","38.47B","38470000000","11.55","4.76","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","106.53B","106530000000","92.69","6,510,638","3.77%","88.05-116.17","91.92-98.97","98.46","1149321882","0.97","-","74.13B","74130000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.11B","41110000000","68.15","3,541,730","19.33%","54.31-69.95","67.5-68.38","67.79","603206700","0.51","18.67","18.61B","18610000000","3.63","2.04","2.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","70.62B","70620000000","48.60","19,725,754","-7.7%","47.07-67.21","47.92-49.21","48.82","1453021337","1.21","7.28","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.04B","18040000000","126.86","636,465","28.98%","100.33-142.97","126.49-128.88","127.61","142180683","1.1","20.46","18.87B","18870000000","6.24","3.58","2.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","38.9B","38900000000","136.62","2,559,072","-28.54%","116.75-220.81","135.3-138.55","137.81","284750452","1.05","41.91","8.52B","8520000000","3.29","1.00","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.61B","10610000000","105.08","552,893","10.52%","85.25-108.61","104.16-105.54","104.64","100979225","1.01","14.50","5.12B","5120000000","7.22","0.79","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","4.51B","4510000000","16.01","5,390,768","17.28%","13.5-24.89","15.96-16.68","16.57","281825033","1.98","6.08","17.48B","17480000000","2.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.11B","4110000000","24.98","2,098,565","29.49%","18.75-26.51","24.65-25.16","25.07","164538187","0.76","7.97","3.15B","3150000000","-","1.08","4.31%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","28.99B","28990000000","32.26","11,063,081","60.44%","17.82-34.32","31.94-32.66","32.97","898571517","2.44","20.21","15.3B","15300000000","1.63","0.48","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","5.32B","5320000000","15.23","5,383,084","-15.05%","14.99-22.82","15.14-15.41","15.18","349204513","1.51","10.35","6.8B","6800000000","1.47","0.60","3.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","6.46B","6460000000","42.01","2,203,694","19.52%","32.13-52.06","41.5-42.75","41.82","153876904","1.38","9.96","5.34B","5340000000","4.2","0.63","1.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.62B","23620000000","70.53","1,776,168","40.96%","49.47-78.17","70.23-71.36","70.62","334900000","1.02","10.64","22.39B","22390000000","6.64","1.54","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.52B","13520000000","97.98","1,011,621","9.01%","85.97-105.73","97.05-99.39","99.08","137946906","0.98","29.30","6.42B","6420000000","3.38","2.80","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","75.92B","75920000000","244.10","1,507,044","42.14%","170.13-269.75","243.06-254.81","250.8","311022800","1.62","11.80","58.75B","58750000000","21.26","2.24","0.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","17.35B","17350000000","31.73","3,566,963","5.15%","28.86-37.69","31.65-32.21","31.86","546629127","0.73","149.59","1.9B","1900000000","0.21","1.20","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.55B","3550000000","33.61","1,482,573","28.19%","20.93-36.25","33.2-34.45","34.56","105504645","1.94","-","1.63B","1630000000","-2.89","1.00","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.45B","11450000000","83.47","932,419","29.49%","60.7-84.71","82.21-84.71","84","137172800","0.76","18.86","12.4B","12400000000","4.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","41.73B","41730000000","202.59","950,401","33.54%","143.58-207.82","200.71-203.35","202.03","206003728","0.39","28.41","8.97B","8970000000","7.11","3.604","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","28.89B","28890000000","93.87","2,574,840","52.38%","60.85-96.76","92.44-94.64","94.2","307809894","1.8","52.12","7.47B","7470000000","1.81","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","22.53B","22530000000","17.33","10,652,331","23.14%","12.99-17.76","17.16-17.51","17.24","1300271387","1.15","6.71","27.78B","27780000000","2.57","0.48","3.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","41.99B","41990000000","150.41","2,409,938","37.34%","114.51-160.96","149.93-154.49","153.04","279139082","1.26","105.32","5.79B","5790000000","1.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","17.51B","17510000000","70.05","1,631,403","-15.3%","60.1-83","69.66-70.75","69.88","249984116","1.12","10.50","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","25.74B","25740000000","47.45","2,204,916","0.75%","40.48-50.74","47.03-47.71","47.31","542569949","0.09","28.50","11.39B","11390000000","1.66","1.04","2.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.79B","13790000000","19.11","7,938,234","23.18%","14.67-19.66","18.9-19.55","19.3","721352579","1.26","-","2.16B","2160000000","-0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","39.19B","39190000000","36.20","10,411,550","38.58%","26.11-39.65","35.99-36.76","36.42","1082722559","0.98","6.68","63.49B","63490000000","5.46","1.00","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","53.41B","53410000000","421.75","1,221,696","12.5%","351.2-475.44","420.63-429.48","424.71","126633599","0.96","18.73","83.06B","83060000000","22.67","3.15","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.79B","22790000000","15.85","11,840,077","6.01%","13.01-17.79","15.75-16.01","15.87","1437742172","1.23","17.45","3.44B","3440000000","0.91","0.62","3.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","69.03B","69030000000","122.87","2,352,250","9.28%","109.04-139.79","122.11-124.19","123.25","561852310","0.86","17.17","9.17B","9170000000","7.18","1.52","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","34.31B","34310000000","134.79","1,370,490","-1.43%","125.39-157.08","133.96-136.1","135.7","254546994","1.05","105.36","9.9B","9900000000","-","3.16","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","42.75B","42750000000","107.11","2,263,968","15.82%","88.44-135.82","106.45-108.1","107.89","399080370","1.07","35.93","4.66B","4660000000","3","0.80","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","67.53B","67530000000","215.81","1,031,024","9.54%","199.31-249.81","215.02-218.39","217.16","312926939","1.12","25.52","14.46B","14460000000","8.51","4.88","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","21.63B","21630000000","53.07","1,983,309","24.01%","43.05-62.64","52.78-53.96","53.31","407584625","1.48","44.08","5.24B","5240000000","1.21","0.08","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.1B","18100000000","46.74","3,603,942","-4.91%","43.87-65.27","46.11-47.09","46.12","387263169","0.95","13.68","20.98B","20980000000","3.37","1.85","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.36B","10360000000","22.47","4,413,064","-0.84%","20.25-29.71","22.24-22.66","22.39","461206517","1.17","7.47","6.89B","6890000000","2.99","0.68","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.22B","14220000000","36.11","3,718,380","43.56%","24.97-39.98","35.89-36.57","36.12","393755260","1.02","15.14","10.24B","10240000000","2.39","1.16","3.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","7.25B","7250000000","136.81","297,523","-41.88%","128.7-241.43","134.19-139.82","138.08","53010265","1.37","26.74","1.46B","1460000000","5.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","12.45B","12450000000","43.01","2,169,254","33.08%","31.59-53.14","42.96-43.84","43.57","289549498","0.91","19.89","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","15.46B","15460000000","119.65","665,946","6.11%","111.73-149.55","118.75-120.69","119.7","129216695","0.85","54.62","14.09B","14090000000","2.2","0.92","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","19.77B","19770000000","188.29","583,546","30.61%","140.94-208.87","185.34-190.89","187.84","105013893","1.09","26.31","12.17B","12170000000","7.14","1.60","0.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","8.83B","8830000000","36.55","1,578,003","29.03%","28.55-44.47","36.44-37.22","36.67","241520323","1.42","6.00","11.74B","11740000000","6.11","1.20","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.06B","15060000000","138.99","782,425","19.83%","111.59-145.82","137.09-139.46","138.33","108363216","0.3","19.79","7.9B","7900000000","6.99","3.96","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","45.91B","45910000000","65.37","3,614,615","19.24%","55.14-81.77","65.17-66.24","65.82","702376414","1.17","30.12","24.19B","24190000000","2.19","1.36","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.08B","11080000000","34.32","4,231,892","42.07%","23.12-36.03","34-34.62","34.38","322758505","0.87","45.18","4.74B","4740000000","0.76","0.84","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","39.9%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.54B","22540000000","66.07","2,358,522","11.74%","56.75-68.6","64.81-66.09","64.84","341122803","0.57","14.97","14.18B","14180000000","4.33","2.32","3.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","23.82B","23820000000","25.64","8,165,113","30.48%","17.9-27.17","25.55-26","25.73","928850000","1.35","9.83","3.9B","3900000000","2.62","0.78","3.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.87B","44870000000","133.15","1,847,364","0.66%","125.27-145.79","131.7-133.28","131.63","336993302","0.52","24.58","19.44B","19440000000","5.35","4.64","3.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.69B","14690000000","23.80","4,454,360","34.08%","17.61-25.62","23.64-24.24","23.88","617385301","1.48","15.00","1.65B","1650000000","1.51","0.76","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","37.64B","37640000000","16.60","16,644,532","10.77%","14.62-19.29","16.46-16.82","16.76","2267484557","0.94","21.51","16.61B","16610000000","0.78","1.08","6.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","50.43B","50430000000","59.14","3,012,899","22.84%","43.68-83.9","57.88-59.74","58.41","856036979","1.5","7.95","16.56B","16560000000","7.24","0.58","0.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.04B","8040000000","57.75","5,166,584","16.95%","43.67-64.8","57.4-59.07","58.16","139158063","1.93","9.02","19.08B","19080000000","6.45","1.00","1.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","33.52B","33520000000","45.59","7,863,186","31.6%","32-50.15","44.92-45.69","45.23","735255564","0.45","33.41","135.58B","135580000000","1.33","0.84","1.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","42.7B","42700000000","217.62","1,399,625","17.27%","181.6-246.08","217.1-222.15","221","196225469","0.82","24.28","17.81B","17810000000","9.1","4.08","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","24.62B","24620000000","264.47","885,715","7.81%","230.89-317.17","261.27-267","261.92","93100000","1.07","10.75","16.12B","16120000000","24.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.13B","5130000000","38.48","2,025,661","-7.57%","37.04-59.16","38.47-39.22","38.59","133377198","1.44","13.12","5.07B","5070000000","2.94","1.68","4.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","26.23B","26230000000","89.43","2,617,474","2.38%","77.86-117.54","88.4-90.47","89.33","298879782","1.56","6.26","32.46B","32460000000","14.31","1.50","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.34B","12340000000","69.65","1,529,585","28.98%","54.07-77.57","69.24-71.03","70.32","177200000","1.99","8.97","19.23B","19230000000","7.39","1.80","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","14.11B","14110000000","49.17","1,600,506","29.53%","37.12-60.43","47.18-50.04","47.64","287015000","1.66","13.02","13.09B","13090000000","3.66","1.00","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","105.24B","105240000000","386.46","1,769,436","15.36%","324.23-398.85","385.7-391.08","388.77","272326925","0.84","17.07","67.04B","67040000000","22.77","11.20","2.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.29B","15290000000","61.60","749,188","25.72%","47.53-63.19","60.68-61.91","61","248200000","0.89","10.08","14.69B","14690000000","6.05","0.25","0.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","150.04B","150040000000","222.69","3,434,602","26.34%","150.84-263.31","220.41-225.72","223.79","673747189","1.32","19.44","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","10.18B","10180000000","9.94","13,899,043","-16.91%","9.66-15.45","9.66-9.96","9.78","1023894166","1.02","5.12","19.69B","19690000000","1.91","1.00","7.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","32.99B","32990000000","99.84","2,258,257","3.21%","84.17-118.02","99.46-101.39","100.95","330441041","1.37","5.88","41.28B","41280000000","17.17","4.52","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.53B","23530000000","182.35","1,252,130","23.25%","128.46-186.95","181.46-184.22","182.66","129034484","0.94","13.24","3.05B","3050000000","13.8","4.80","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.51B","3510000000","15.68","2,947,149","25.63%","11.04-22.88","15.59-16.17","15.93","223474639","1.94","-","1B","1000000000","-","0.60","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.69B","7690000000","25.70","15,140,837","71.43%","13.73-37.95","25.03-26.5","25.2","299269416","1.97","9.40","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","17.03B","17030000000","21.87","18,440,962","128.5%","9.14-22.56","21.5-22.3","21.89","778536897","2.78","18.10","4.49B","4490000000","1.22","0.28","1.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","44.59B","44590000000","77.02","6,806,978","48.31%","50.19-81.39","76.18-77.7","76.96","579000000","1.91","36.91","120.92B","120920000000","2.08","2.32","2.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","76.52B","76520000000","152.19","2,007,387","28.44%","112.98-175.12","150.9-152.75","151.15","502765629","0.96","24.69","19.82B","19820000000","6.12","2.14","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.93B","23930000000","383.67","420,971","18.36%","312.42-446.46","379.72-388.33","385.02","62381891","0.77","34.33","5.41B","5410000000","11.22","2.44","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","13.81B","13810000000","57.56","2,064,489","6.51%","51.97-71.06","57.16-58.27","57.75","239926257","1.37","35.30","8.38B","8380000000","1.64","1.12","1.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","361.62B","361620000000","369.95","5,125,703","10.78%","306-401.5","369-374.81","373.7","977476439","1.08","42.66","18.88B","18880000000","8.76","1.96","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.7B","8700000000","24.83","3,531,159","30.76%","17.94-25.7","24.64-25.42","24.97","350341243","1.48","9.84","5.46B","5460000000","2.54","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","26.16B","26160000000","97.79","1,649,379","14.11%","77.85-103.76","96.85-98.57","98.08","267532246","0.46","35.00","6.32B","6320000000","2.8","1.48","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","40.57B","40570000000","270.81","1,026,654","50.78%","169.34-282.73","270.06-276.33","273.35","149798378","0.71","30.53","257.01B","257010000000","8.95","1.88","0.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","135.24B","135240000000","100.58","7,555,283","-13.93%","98.38-135.89","100.29-102.02","101.7","1344557784","0.76","29.28","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","57.41B","57410000000","69.55","4,631,253","25.99%","55.21-72.55","69.52-70.74","69.81","825500000","1.16","9.54","71.08B","71080000000","7.31","1.92","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","32.12B","32120000000","1,408.46","116,203","21.49%","1,033.4-1,714.75","1,401.59-1,438.62","1,417.12","22805615","1.09","43.17","3.62B","3620000000","32.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","19.77B","19770000000","43.56","5,822,737","24.94%","34.14-51.17","42.98-44.28","43.68","453803759","2.36","33.56","8.12B","8120000000","-","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.24B","24240000000","204.44","643,412","48.92%","131.45-231.63","203.82-206.98","205.09","118543000","0.72","44.54","2.16B","2160000000","-","4.35","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","10.04B","10040000000","148.26","579,227","-12.85%","143.25-231.8","146.69-149.98","146.8","67732373","1.52","9.84","11.08B","11080000000","14.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.63B","10630000000","49.00","1,570,044","7.43%","42.46-61.48","48.47-49.51","48.75","216969837","0.98","-","9.95B","9950000000","-2.06","1.36","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","60.06B","60060000000","323.58","781,391","15.18%","272.6-407.94","321.16-325.98","323.14","185600000","1.21","27.43","6.22B","6220000000","11.78","2.80","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","169.08B","169080000000","95.42","10,623,501","27.44%","75.43-109.73","93.11-96.04","96.15","1772000000","1.45","11.97","61.12B","61120000000","8.03","2.80","2.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","17.05B","17050000000","45.00","5,032,575","51.23%","27.89-47.55","44.62-46","46.02","378954572","1.65","9.90","10.97B","10970000000","4.65","0.45","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","36.79B","36790000000","217.81","857,193","18.77%","173.79-273.65","214.47-219.63","215.91","168897488","0.87","30.13","8.17B","8170000000","7.17","3.16","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","28.69B","28690000000","171.54","881,865","18.79%","135.57-214.96","170.18-173.22","171.88","167222005","0.91","24.38","5.89B","5890000000","7.05","2.16","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.84B","2840000000","18.44","2,026,827","45.64%","11.96-23.8","18.05-18.67","18.19","154000000","1.75","4.53","1.87B","1870000000","4.02","0.64","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","20.21B","20210000000","90.90","1,772,148","33.46%","58.83-96.82","90.04-92.4","91.07","222277741","1.16","22.10","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","11B","11000000000","25.86","3,686,007","7.64%","20.36-30.1","25.58-26.18","25.92","425500000","0.83","19.40","10.59B","10590000000","1.34","0.92","3.56%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","54.07B","54070000000","67.67","7,166,956","18.88%","52.6-75.31","66.67-68.11","67.75","799025729","0.27","27.57","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.98B","12980000000","22.37","647,496","0.7%","20.78-26.21","22.28-22.96","23.06","580301672","1.34","27.29","10.05B","10050000000","0.83","0.20","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.85B","12850000000","22.15","3,427,090","-1.81%","20.58-27.97","22.04-22.75","22.76","580301672","1.34","27.29","10.05B","10050000000","0.83","0.20","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","145.49B","145490000000","74.15","9,493,817","-6.57%","68.33-93.73","73.82-75.81","75.38","1962137094","0.39","41.63","17.07B","17070000000","1.81","1.54","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.21B","6210000000","17.31","3,647,065","-23.99%","17.22-28.42","17.22-17.84","17.74","358927442","1.4","18.57","4.28B","4280000000","0.96","0.24","1.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.17B","11170000000","28.45","5,104,333","26.03%","21.11-30.19","28.24-28.8","28.57","392704679","0.3","25.34","4.7B","4700000000","1.12","0.94","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.44B","3440000000","21.61","6,163,620","-40.78%","18.94-46.45","21.08-22.06","21.35","159313408","2.34","453.68","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","64.9B","64900000000","270.22","1,214,521","7.98%","238.62-299.2","269.95-276.29","273.23","240162790","1.35","22.54","11.14B","11140000000","12.12","4.96","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","24.62B","24620000000","118.52","829,503","21.54%","94.87-135.15","117.5-119.67","118.45","207762000","1.12","16.60","6.43B","6430000000","7.14","2.80","2.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","61.07B","61070000000","391.25","813,955","33.96%","291.6-408.97","391.07-399.47","398.11","156101934","0.79","9.13","35.67B","35670000000","43.6","6.28","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","16.28B","16280000000","27.97","4,228,827","33.29%","19.41-30.92","27.43-28.22","28.07","582181486","0.62","18.01","2.75B","2750000000","1.57","0.50","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.84B","8840000000","21.20","23,592,074","-14.53%","17.78-34.48","20.95-22.02","21.77","416891915","2.54","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.77B","6770000000","17.24","4,326,203","18.74%","11.46-18.02","16.78-17.31","17.11","392665321","1.99","-","5.52B","5520000000","-0.65","0.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","9.41B","9410000000","38.43","2,348,029","-3.65%","31.94-46.1","38.12-38.71","38.32","244838651","0.9","3.85","21.97B","21970000000","9.95","1.40","3.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","33.47B","33470000000","122.93","3,400,192","112.18%","56.73-128.81","121.35-124.06","120.94","272298874","1.38","7.22","38.4B","38400000000","-","2.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","36.95B","36950000000","39.56","16,991,413","49.12%","21.62-43.15","39.03-40.15","39.86","933980981","2.09","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","17.58B","17580000000","84.12","2,056,145","25.87%","65.76-91.61","83.89-85.8","84.46","208992475","0.76","13.24","14.29B","14290000000","6.38","2.80","3.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","27.56B","27560000000","61.81","2,530,755","36.12%","42.55-66.78","61.45-62.75","62.6","445936703","1.76","19.62","13.69B","13690000000","3.19","3.74","6.22%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","199.14B","199140000000","74.57","10,073,586","21.65%","61.08-106.34","74.28-75.73","75.53","2670447000","0.82","21.93","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14B","14000000000","148.47","791,288","11.33%","124.78-156.54","147.56-149.67","148.53","94318869","0.84","16.82","7.73B","7730000000","8.83","4.00","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","38.55B","38550000000","300.03","728,864","11.4%","269.38-340","299.01-305.93","303.02","128477634","1.66","21.87","15.29B","15290000000","13.85","4.12","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.89B","2890000000","29.69","698,964","-4.49%","26.51-37.25","29.53-30.29","29.99","97496000","1.41","18.34","6.38B","6380000000","1.64","1.04","3.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","9.57B","9570000000","57.81","1,292,223","4.99%","54.64-80.4","57.26-58","57.62","165478219","1.15","17.36","3.76B","3760000000","3.32","0.84","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.78B","8780000000","20.76","4,361,957","34.67%","15.18-21.6","20.68-21.04","20.82","422690000","0.98","14.96","978M","978000000","1.39","0.73","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","22.62B","22620000000","179.21","1,092,185","23.13%","119.95-203.16","176.02-180.23","177.82","126200192","1.12","21.99","5.07B","5070000000","8.09","0.28","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","4.94B","4940000000","36.91","1,523,550","-14.21%","35.34-50.9","36.8-38.02","37.79","133773881","0.99","-","4.32B","4320000000","-2.51","1.04","2.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","272.39B","272390000000","48.53","40,758,337","40.15%","33.36-61.71","48.2-49.51","48.9","5612866598","0.74","14.73","114.85B","114850000000","3.9","1.60","3.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","22.65B","22650000000","11.41","15,773,696","-1.02%","8.24-13.19","11.35-11.66","11.59","1985369201","1.32","-","20.64B","20640000000","-0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","172.98B","172980000000","111.61","5,691,500","29.2%","83.98-112.48","111.18-112.48","111.9","1549827817","0.77","19.21","31.41B","31410000000","5.83","5.00","5.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","37.3B","37300000000","85.07","3,514,733","7.94%","63.19-94.34","84.55-86.68","86.12","438413964","1.49","-","95.28B","95280000000","-1.16","3.68","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.78B","7780000000","68.92","1,050,319","-10.87%","62.78-88.54","68.3-69.46","68.76","112818823","0.26","14.94","3.75B","3750000000","4.6","3.40","4.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","56.98B","56980000000","233.38","2,259,744","68.96%","131.81-237.56","226.6-237.56","230.13","244133701","1.63","27.95","14.31B","14310000000","8.23","2.48","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","84.49B","84490000000","201.17","1,950,736","20.14%","167.07-228.14","200.47-203.92","201.3","420000000","1.27","15.35","10.1B","10100000000","13.12","5.00","2.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","35.52B","35520000000","149.64","1,217,756","9.11%","132.1-182.97","148.77-150.54","149.05","237400853","1.19","25.13","16.8B","16800000000","5.93","2.36","1.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","19.59B","19590000000","26.10","4,798,158","0.25%","25.73-30.72","25.73-27.18","28.14","750715902","0.77","131.33","6.23B","6230000000","0.21","1.66","5.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","18.93B","18930000000","72.48","1,651,637","34.18%","53.81-80.36","72.35-73.45","72.82","261227525","1.51","11.61","13.94B","13940000000","6.27","2.56","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","62.23B","62230000000","106.41","2,915,693","22.01%","85.5-111.85","104.99-106.89","105.23","584800000","0.47","18.58","47.68B","47680000000","5.66","0.40","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","107.3B","107300000000","142.55","2,886,950","35.39%","94.14-169.93","141.95-144.24","143.28","752654000","0.87","36.34","4.76B","4760000000","3.94","2.52","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","42.89B","42890000000","114.07","1,989,096","36.96%","82.58-124.22","113.35-116","114.25","376000000","1.52","6.23","70.54B","70540000000","-","4.80","4.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","32.71B","32710000000","64.68","1,906,149","11.58%","53.77-68.06","64.34-65.49","64.73","505663672","0.58","-","9.07B","9070000000","-1.33","2.16","3.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","60.33B","60330000000","343.56","666,285","47.84%","229.14-377.36","343.33-347.47","346.06","175586538","0.27","41.34","3.25B","3250000000","8.37","8.00","2.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","11.97B","11970000000","48.13","2,716,888","3.86%","42.31-63.91","47.64-48.66","47.95","248650958","1.47","6.42","16.66B","16660000000","7.5","0.60","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.01B","7010000000","100.13","1,118,357","5.43%","89.54-125.42","98.43-101.46","98.52","69977635","2.24","14.15","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.44B","14440000000","133.20","1,426,800","-23.78%","124.13-201.46","131.53-134.85","133.04","108431627","1.4","13.45","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","14.56B","14560000000","102.17","1,053,609","34.04%","74.84-124.69","101.84-103.93","102.98","142499280","1.16","27.07","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.63B","15630000000","131.38","1,264,781","5.97%","113.36-174.16","128.39-131.79","129.12","119000000","1.11","8.30","10.79B","10790000000","15.55","2.64","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","9.01B","9010000000","126.58","915,034","13.72%","102.95-142.06","125.72-129.4","126.7","71167281","1.48","19.00","5.98B","5980000000","6.67","2.75","2.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.91B","4910000000","20.43","4,535,296","78.03%","8.47-26.48","20.02-20.96","20.42","240135911","2.12","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","22.53B","22530000000","108.52","1,185,875","39.84%","75.91-117.37","108.19-110.07","108.98","207602043","1.1","15.03","10.47B","10470000000","7.25","1.36","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","138.67B","138670000000","93.37","5,594,365","29.15%","71.99-96.96","92.99-95.01","94.36","1485130987","1.38","36.63","64.39B","64390000000","2.58","2.04","2.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","37.73B","37730000000","66.63","3,974,958","8.68%","58.27-74.6","66.55-67.62","67.12","566276003","0.79","53.06","1.82B","1820000000","1.27","2.958","4.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.4B","11400000000","66.50","945,975","25.39%","52.6-78.78","66.08-67.58","66.72","171495923","1.12","34.28","1.13B","1130000000","1.95","2.50","3.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","22.33B","22330000000","23.70","9,584,560","19.38%","18.02-25.57","23.63-24.26","23.9","942000000","1.35","9.61","3.33B","3330000000","2.49","0.68","2.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","37.19B","37190000000","117.54","1,172,979","29.58%","88.62-145.98","115.86-118.13","116.73","316431349","0.81","28.90","11.3B","11300000000","4.04","1.84","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","33.89B","33890000000","231.73","547,906","17.28%","179.37-301.34","230.63-235.8","234.24","146234244","0.36","65.99","3.44B","3440000000","3.55","1.68","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","13.11B","13110000000","120.38","955,816","58.34%","73.17-125.77","119.34-122.12","121.13","108928988","1.46","22.59","6.46B","6460000000","5.36","1.72","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","30.74B","30740000000","264.59","647,208","7.4%","237.13-354.99","263.94-268.45","266.46","116196124","1.44","31.07","7.29B","7290000000","8.57","4.48","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","46.45B","46450000000","440.33","483,189","13.19%","365.23-505","437.27-442.8","438.19","105484900","1.08","40.47","7.31B","7310000000","10.81","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","21.33B","21330000000","83.69","4,725,537","13.35%","64.2-99.24","82.96-85.34","85.14","254820259","2.5","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","91.3B","91300000000","378.67","1,466,594","12.56%","322.37-484.21","376.47-383.49","381.49","241100000","1.04","30.49","8.3B","8300000000","12.51","3.08","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","31.64B","31640000000","290.82","682,893","14.03%","232.88-391.15","290.54-298.59","295.98","108781359","0.42","114.45","2.8B","2800000000","2.59","2.32","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","56.43B","56430000000","40.21","13,630,155","53%","24.52-42.64","39.71-41.1","41.11","1403381685","2.02","31.21","22.93B","22930000000","1.32","0.50","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","23.78B","23780000000","108.64","2,087,269","55.71%","70.36-117.67","108.44-110.98","111.19","218898339","1.04","13.97","11.98B","11980000000","7.96","2.80","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.27B","10270000000","69.31","870,596","55.15%","41.78-70.37","67.52-70.37","67.35","148156720","1.26","20.86","5.53B","5530000000","3.23","0.80","1.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","43.27B","43270000000","135.51","1,580,315","8.65%","114.66-144.92","134.51-136.3","135.39","319337462","0.64","37.19","12.18B","12180000000","3.6","4.40","3.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","69.75B","69750000000","268.07","1,407,808","11.12%","218.06-354.15","266.36-271.49","267.22","260182771","1.16","26.73","19.94B","19940000000","6.97","2.40","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.07B","4070000000","77.81","1,125,845","80.55%","42.01-111.92","75.82-78.9","76.68","52364673","2.5","6.63","7.2B","7200000000","11.57","0.72","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","53.11B","53110000000","140.95","2,209,525","32.75%","104.12-171.12","140.49-144.11","143.67","375867561","1.51","21.01","5.12B","5120000000","6.84","6.60","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.37B","5370000000","82.85","896,230","34.09%","59.66-85.33","82.14-83.17","82.18","64794437","1.38","12.27","1.11B","1110000000","-","3.7296","5.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.51B","11510000000","215.47","321,891","14.54%","191.64-259.99","214.93-218.25","216.34","53438639","1.19","14.50","4.6B","4600000000","14.92","5.68","2.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","67.58B","67580000000","63.77","5,384,481","9.31%","56.69-69.76","63.41-64.31","64.13","1059803931","0.5","28.60","23.11B","23110000000","2.24","2.64","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.24B","27240000000","45.98","8,957,196","-11.56%","38.66-64.75","45.8-46.93","46.38","592341878","0.99","28.93","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","26.38B","26380000000","161.79","1,476,079","-4.51%","159.5-225","159.5-164.09","162.79","163033211","1.4","16.17","28.31B","28310000000","9.61","3.16","1.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","34.19B","34190000000","93.39","2,280,867","24.6%","71.37-104.87","92.12-94.05","93.65","366067339","1.53","13.04","6.04B","6040000000","7.19","2.28","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.33B","5330000000","58.06","337,948","-13.01%","54.99-79.97","57.8-59.03","58.95","91863023","1.32","197.95","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","93.68B","93680000000","248.14","1,450,076","2.03%","227.84-281.16","246.79-253.21","251.58","377544686","1.01","48.23","17.11B","17110000000","5.22","2.78","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","22.63B","22630000000","43.42","5,841,682","16.52%","36.98-52.49","43.24-44.42","43.66","521271848","1.64","5.96","8.21B","8210000000","7.32","0.88","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","42.4B","42400000000","83.55","2,705,306","12.51%","68.05-86.73","83.19-85.36","84.26","507447464","1.29","55.32","60.74B","60740000000","1.52","1.88","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","32.88B","32880000000","143.47","1,552,986","-12.14%","141.53-224.55","141.53-144.53","143.42","229198432","1.3","10.93","7.67B","7670000000","13.12","4.80","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.42B","10420000000","39.47","3,341,908","3.1%","35.37-49.66","39.42-40.56","39.85","263989719","1.45","13.48","6.51B","6510000000","2.96","1.00","2.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","97.93B","97930000000","204.39","3,974,262","5.37%","166.82-268.98","203.48-206.63","204","479123918","1.06","15.02","103.35B","103350000000","13.59","3.60","1.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","46.71B","46710000000","143.48","1,542,213","11.25%","123.31-166.44","142.75-145.34","144.3","325575225","1.34","19.61","15.22B","15220000000","7.36","2.00","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","2.92B","2920000000","6.470","7,833,265","-14.1%","5.55-10.7","6.39-6.64","6.7","450700480","2","17.24","8.31B","8310000000","0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","15.32B","15320000000","69.52","1,209,606","38.07%","48.83-79.45","69.29-70.96","70.11","220425217","1.73","21.24","12.38B","12380000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","14.17B","14170000000","21.26","5,192,022","-25.35%","21.14-28.86","21.14-21.66","21.47","666713829","0.87","28.01","10.93B","10930000000","0.77","0.632","2.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","211.66B","211660000000","537.14","1,548,851","8.44%","433.52-672.34","534.55-545.49","540.54","394048087","0.82","27.78","39.21B","39210000000","19.46","1.04","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","78.91B","78910000000","66.15","6,110,474","-2.48%","61.15-77.35","64.96-66.51","65.17","1192878394","0.98","29.89","45.64B","45640000000","2.18","1.04","1.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","46000","Tractor Supply Stock Price Today (TSCO) - Investing.com","24.15B","24150000000","214.18","785,145","25.39%","148.43-239.86","212.4-215.85","213.48","112772349","0.95","24.79","12.73B","12730000000","8.61","3.68","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","35.99B","35990000000","648.96","322,443","15.33%","552.72-686.06","648.38-661.27","657.8","55462081","1.49","51.59","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","5.1B","5100000000","59.00","727,392","11.39%","46.81-68.26","58.66-60.8","59.97","86356226","1.75","25.05","2.91B","2910000000","2.39","1.40","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","41.16B","41160000000","170.63","1,508,697","14.91%","144.44-174.55","169.45-172.01","170.59","241200000","0.71","11.74","34.24B","34240000000","14.25","3.52","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.88B","3880000000","27.97","2,688,442","-25.1%","23.52-64.91","27.7-29.43","28.5","138612034","1.36","-","777M","777000000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","82.75B","82750000000","62.32","5,551,967","12.4%","51.87-68.95","62.08-63.23","62.55","1327818000","1.17","13.99","11.53B","11530000000","4.47","1.92","2.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33.44B","33440000000","92.27","2,260,161","38.66%","67.23-100.72","92.06-94.08","93.21","362465774","0.77","9.27","49.52B","49520000000","10.67","1.84","1.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","84.74B","84740000000","57.10","6,527,112","15.88%","49.27-63.57","56.9-57.75","57.13","1484000000","1.03","11.20","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.44B","18440000000","54.24","1,701,624","28.2%","41.15-61.06","54.15-54.97","54.23","339964646","0.74","114.53","1.29B","1290000000","0.47","1.45","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.34B","20340000000","375.83","740,423","13.73%","297.95-422.43","367-381.74","369.12","54120173","1.65","23.62","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.35B","7350000000","16.54","6,372,839","-26.21%","16.38-27.28","16.38-16.82","16.53","476114194","1.31","17.45","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.35B","7350000000","14.46","2,868,904","-22.5%","14.35-23","14.35-14.76","14.47","476114194","1.31","18.79","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","159.98B","159980000000","251.19","2,823,695","18.82%","195.68-256.11","250.33-254.48","250.99","636898957","1.16","25.18","21.8B","21800000000","9.97","4.72","1.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","15.36B","15360000000","47.43","13,529,247","4.95%","38.79-63.68","47.23-48.91","48.36","323806517","1.36","-","24.63B","24630000000","-6.18","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","181.96B","181960000000","209.36","2,953,065","30.88%","156.59-233.72","207.55-210.91","209.19","869142150","1.12","14.23","97.29B","97290000000","14.7","6.08","2.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.58B","22580000000","311.82","725,404","13.1%","278.07-414.99","310.33-318.66","314.21","72421902","1.84","16.52","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.83B","10830000000","134.79","649,436","5.69%","116.23-165","134.7-137.94","136.36","80376923","1.08","10.98","12.45B","12450000000","12.42","0.80","0.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.84B","5840000000","28.82","2,300,988","11.55%","22.25-31.98","28.46-29.1","28.77","202514200","1.49","7.15","12.01B","12010000000","4.02","1.20","4.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","35.45B","35450000000","86.72","3,917,789","27.77%","58.85-93.77","85.91-87.63","87.04","408835615","1.94","-","94.68B","94680000000","-1.09","3.92","4.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","21.33B","21330000000","52.94","2,390,535","2.55%","45.44-61.09","50.65-53.86","51.93","402949890","1.18","397.44","3.73B","3730000000","0.13","1.80","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","23.01B","23010000000","59.17","3,055,295","-25.62%","58.76-90.79","58.76-59.87","59.15","388901667","1.47","19.38","11.6B","11600000000","3.04","2.00","3.38%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","18.41B","18410000000","28.38","3,790,817","-51.89%","27.62-101.85","27.62-29.63","29.35","648584674","1.5","4.50","26.81B","26810000000","6.52","0.96","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","17.79B","17790000000","14.71","9,898,882","-19.92%","11.96-18.48","14.6-14.9","14.83","1209393416","1.3","-","17.17B","17170000000","-1.91","0.48","3.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","9.11B","9110000000","44.49","1,450,068","21.38%","36.11-50.91","44.46-45.8","45.08","204673959","1.2","85.94","1.54B","1540000000","0.53","2.12","5.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.59B","24590000000","185.31","798,051","15.89%","157.8-213.65","183.51-188.6","187.61","132705028","0.69","37.15","5.55B","5550000000","5.05","1.60","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","59.01B","59010000000","142.33","1,909,577","27.49%","109.11-168.04","142.07-143.99","143.06","414586718","0.87","33.28","17.93B","17930000000","4.3","2.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","19.3B","19300000000","316.18","387,159","11.47%","258.91-428.22","313.64-319","314.98","61036269","0.9","28.17","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","28.39B","28390000000","90.00","1,385,822","8.97%","80.55-99.86","89.03-90.68","89.39","315434531","0.28","21.74","8.32B","8320000000","4.11","2.91","3.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","216.17B","216170000000","55.63","29,381,485","53.46%","35.93-60.3","55.37-56.72","56.15","3885801497","1.16","11.34","41.47B","41470000000","4.95","1.00","1.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","37.06B","37060000000","82.86","2,340,083","22.07%","67.41-89.8","81.46-84.29","82.14","447239000","0.98","359.24","4.74B","4740000000","0.23","2.44","2.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","17.38B","17380000000","55.53","4,138,005","-16.12%","48.62-78.19","54.62-56.36","56.45","312917687","1.56","8.90","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.77B","7770000000","19.73","7,660,946","-17.01%","15.69-26.61","19.42-20.02","19.81","393800000","0.88","10.06","5.07B","5070000000","1.97","0.94","4.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.47B","13470000000","46.65","2,146,488","5.7%","41.85-62.03","46.41-47.29","46.51","288650996","1.11","14.37","19.3B","19300000000","3.24","1.00","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.28B","29280000000","39.18","3,639,085","14.67%","31.8-43.04","38.85-39.75","39.17","747301000","1.68","11.28","10.2B","10200000000","3.47","0.72","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","11.99B","11990000000","204.54","648,581","5.65%","183.75-257.68","203.26-207.13","204.93","58611212","1.74","7.31","21.99B","21990000000","28.05","7.00","3.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","35.99B","35990000000","29.62","8,854,389","28.58%","22.18-31.02","29.31-29.91","29.69","1215029799","1.31","35.86","9.46B","9460000000","0.83","1.70","5.74%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","27.54B","27540000000","225.61","1,252,217","-2.92%","199.78-271.87","221.43-226.73","223.17","122055815","0.77","13.34","11.65B","11650000000","16.73","3.20","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","24.42B","24420000000","473.93","265,250","26.65%","369.26-527.06","468.09-476.42","471.37","51520047","1.25","23.63","19.31B","19310000000","19.95","6.48","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.69B","10690000000","93.15","3,395,188","-23.16%","76.03-143.75","92.14-95.05","93.87","114728261","2.29","-","3.77B","3770000000","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.48B","3480000000","21.82","2,426,483","-5.84%","17.6-26.95","21.5-22.17","22.07","159394000","1.68","-","7.04B","7040000000","-2.85","1.00","4.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","16.36B","16360000000","90.66","1,258,147","-8.53%","87.44-138.78","89.46-91.03","89.81","180400000","1.12","38.17","5.2B","5200000000","2.35","1.20","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","36.36B","36360000000","125.80","1,738,985","18.34%","101.94-139.85","123.1-126.9","123.48","289000000","1.11","23.70","6.58B","6580000000","5.21","2.28","1.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.28B","25280000000","121.02","1,903,721","-24.35%","108.47-180.36","119.84-121.79","119.97","208908008","1.22","58.81","7.84B","7840000000","2.04","0.96","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","10.72B","10720000000","70.72","1,411,715","40.64%","47.06-75.44","70.5-71.91","71.22","151625000","1.29","-","1.48B","1480000000","-","1.52","2.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","90.3B","90300000000","191.32","2,183,424","14.31%","141.41-249.27","190.42-193.23","193.07","471970580","0.77","45.19","7.78B","7780000000","4.27","1.30","0.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","111.2B","111200000000","556.01","1,694,497","-2.61%","448.27-707.6","551.52-569","565.75","200000000","1.07","498.73","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","148.12B","148120000000","123.86","4,874,124","75.49%","63.71-149.78","122.13-125.78","122.63","1200483585","1.34","15.06","22.58B","22580000000","8.14","5.80","4.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","56.51B","56510000000","97.72","14,068,406","-61.61%","96.83-289.2","96.83-103.89","104.02","578331682","2.39","109.13","16.74B","16740000000","0.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","83.86B","83860000000","273.77","3,857,711","-0.87%","184.83-405","272.63-295","286.28","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","67.28B","67280000000","34.68","32,028,842","-41.28%","32.81-61.5","34.67-36.33","35.71","1940118248","-","-","17.46B","17460000000","-0.3","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","47.57B","47570000000","482.17","1,512,482","26.23%","311.56-572.67","481.4-500.93","499.14","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","31.02B","31020000000","95.87","5,420,993","23%","60.96-221.64","94.02-107.57","103.81","323612000","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","49.84B","49840000000","304.85","1,507,143","86.85%","161.13-371.77","303.94-314.31","310.54","163499790","1.2","85.47","3.34B","3340000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","49.62B","49620000000","159.02","4,486,200","60.88%","69.75-199.68","156.97-167.89","165.81","312016368","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","33.51B","33510000000","217.90","1,028,358","-30.67%","212.49-343.96","215.59-220.97","219.29","153764193","0.8","83.90","1.76B","1760000000","3.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","37.84B","37840000000","78.05","5,660,873","-5.96%","46.71-114.09","77.45-81.39","79.41","484832580","2.24","287.64","1.2B","1200000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","29.26B","29260000000","152.27","2,058,296","-55.17%","150.74-387.19","150.74-160.17","159.22","192151811","1.68","-","10.97B","10970000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","22.09B","22090000000","11.02","46,104,720","-56.54%","10.57-30.18","10.57-12.01","11.77","2004820930","-","-","1.54B","1540000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","23.67B","23670000000","497.59","810,323","-3.01%","403-866","496.36-520.14","507.58","47569390","1.68","-","1.18B","1180000000","-1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","42.83B","42830000000","527.00","478,346","20.98%","400.01-679.85","523.54-538.39","531.48","81268195","0.99","60.62","2.04B","2040000000","8.7","4.16","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","25.2B","25200000000","443.23","790,346","12.58%","338.69-725.4","432.1-453.78","440.99","56849000","1.57","54.09","3.76B","3760000000","8.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","26.05B","26050000000","390.18","1,100,642","-0.3%","238.01-590","389.36-414.91","409.56","66753105","0.79","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","33.12B","33120000000","287.96","867,799","39.3%","207.01-373.58","287.17-293.23","289.74","115011172","1.09","32.59","5.26B","5260000000","8.89","1.20","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","18.8B","18800000000","140.35","2,980,557","-21.64%","109.33-282.46","139.27-148.96","148.37","133935574","1.32","145.65","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","16.14B","16140000000","127.30","2,845,090","-40.68%","125.37-307.75","125.84-132.69","132.17","126780745","1.76","38.81","2.23B","2230000000","3.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","15.11B","15110000000","112.46","6,803,836","-68.33%","102.6-490.42","102.6-116","144.71","134362759","1.86","84.71","2.55B","2550000000","1.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","22.31B","22310000000","420.31","392,757","-11.69%","418.42-615","418.42-427.36","423.5","53079740","1.62","27.27","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","27.37B","27370000000","369.49","423,305","31.74%","253.85-475.35","367.59-389.62","387.3","74079715","1.06","44.55","2.83B","2830000000","8.69","0.72","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","33.01B","33010000000","96.21","5,027,936","-46.92%","91.96-257.25","95.93-105.39","105.03","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","38.74B","38740000000","125.92","2,188,456","65.57%","65.52-148.57","125.53-129.15","129.23","307681000","1.18","49.08","2.95B","2950000000","2.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","18.78B","18780000000","294.76","921,461","-14.78%","251.74-524.31","291.52-308.92","302.8","63718986","1.05","35.33","5.46B","5460000000","8.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","28.99B","28990000000","99.09","4,874,421","-15.83%","76.24-210","98.65-105.14","102.27","292592000","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","35.75B","35750000000","255.22","2,603,941","16.51%","157.61-376.11","253.2-264.52","261.94","140081679","0.98","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","23.23B","23230000000","224.23","2,415,500","31.82%","128.32-348.49","222.83-239.58","232.04","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","15.7B","15700000000","23.86","12,798,676","-71.39%","23.61-88.82","23.61-25.04","24.69","658144902","-","63.74","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","21.16B","21160000000","457.35","426,972","21.46%","301.51-580","448.55-466.75","461.88","46256000","0.91","91.45","1.21B","1210000000","5.05","3.00","0.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","25.65B","25650000000","64.95","1,916,475","-27.92%","64.55-101.05","64.55-65.97","65.65","394935769","0.88","109.86","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","18.48B","18480000000","318.57","499,977","-16.34%","296.68-558.97","314.93-329.7","327.72","58012000","1.5","97.38","991.49M","991490000","3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","29.42B","29420000000","116.02","1,651,652","67.24%","65.23-121.31","114.13-116.37","115.88","253588453","1.32","-","12.09B","12090000000","-4.82","1.32","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","43.48B","43480000000","228.27","983,193","19.81%","181.13-285.61","224.65-230.49","226.36","190485264","1.47","45.69","13.87B","13870000000","4.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","18.72B","18720000000","114.83","1,901,225","-16.72%","102.51-168.91","112.83-116.4","116","163004340","1.51","20.87","3.7B","3700000000","5.56","0.44","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","12.72B","12720000000","22.07","19,641,264","-58.83%","17.51-57.78","21.59-23.06","23.15","576355807","1.58","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","20.74B","20740000000","34.00","3,828,668","16.1%","26.14-44.37","33.88-34.84","34.4","609968096","-","40.21","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","37.71B","37710000000","44.08","4,377,468","19.71%","34.75-58.89","43.96-44.88","44.58","855514035","-","23.86","20.61B","20610000000","1.87","0.60","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","23.08B","23080000000","126.40","2,883,843","-54.25%","125.25-376.73","125.25-137.76","135.23","176288065","2.39","-","10.89B","10890000000","-1.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","35.57B","35570000000","152.33","1,532,901","0.09%","149.61-207.06","150.61-153.89","151.43","233538091","1.11","25.41","14.14B","14140000000","5.96","2.68","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","13.72B","13720000000","146.88","1,195,491","-62.82%","143.79-428.77","143.79-155.39","156.31","93443091","0.72","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","18.23B","18230000000","454.83","309,823","35.06%","305.47-582.27","446.98-469.79","445.92","40087971","0.92","27.89","5.3B","5300000000","15.99","3.20","0.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","16.15B","16150000000","234.18","580,070","-13.9%","193.7-324.81","231.76-242.69","240.81","68967286","0.7","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","17.73B","17730000000","147.50","812,059","-4.2%","125-212","145.68-151.43","149.95","120210498","0.87","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","17.64B","17640000000","130.19","1,361,956","29.43%","93.5-158","129.33-133.73","133.5","135516966","1.1","44.57","2.3B","2300000000","3","0.40","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","15.75B","15750000000","401.01","258,638","-2.23%","338.79-543.85","390-404.17","398.19","39288254","1.24","77.70","1.03B","1030000000","5.12","1.28","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","16.85B","16850000000","411.28","188,028","-8.62%","372.8-557.55","409.85-426.76","428.62","40976329","0.77","111.92","1.44B","1440000000","3.83","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.63B","16630000000","142.38","629,616","-3.43%","137.91-185.4","140.85-143.26","142.38","116772573","0.97","31.16","5.37B","5370000000","4.57","2.56","1.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","14.82B","14820000000","293.61","415,199","-2.62%","259.02-460.21","290.13-299.92","291.63","50486047","1.24","38.38","3.54B","3540000000","7.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","14.68B","14680000000","221.06","797,575","-17.85%","206.7-357.34","217.96-224.17","217.52","66398487","0.95","33.13","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.58B","13580000000","298.38","386,171","-2.91%","261.27-379.3","294.16-307.5","307.11","45516200","1.34","106.08","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","8.66B","8660000000","115.97","1,869,843","-66.75%","114.27-377.04","114.27-120.46","119.59","74680462","1.45","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","14.23B","14230000000","41.26","7,058,564","-26.17%","33.94-68.25","41.04-43.11","42.9","344938223","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","29.35B","29350000000","160.59","1,250,971","11.03%","129.09-209.08","156.46-163.92","165.5","182762654","1.05","32.37","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.23B","15230000000","403.01","356,495","28.77%","294.21-495.39","400.18-407.12","405.68","37797159","0.81","38.52","1.63B","1630000000","10.53","3.28","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","9.83B","9830000000","85.42","979,806","-14.72%","81.76-140.98","85.18-89.51","89.17","115117121","1.53","45.50","1.12B","1120000000","1.96","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","18.74B","18740000000","97.79","1,016,718","11.06%","83.11-125.35","96.88-99.37","98.3","191600000","1.32","40.19","3.01B","3010000000","2.45","0.38","0.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","14.15B","14150000000","372.01","282,595","-30.02%","321.17-587.05","366.75-381.11","374.88","38026483","0.45","55.39","698.94M","698940000","6.77","2.80","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","12.77B","12770000000","74.13","2,044,631","-46.95%","66.8-148.27","72.55-75.42","74.77","172318821","1.17","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.77B","10770000000","266.00","391,982","-10.13%","263.23-376.24","264.77-270.03","266.29","40485003","1.26","78.22","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","28.23B","28230000000","158.33","3,356,154","-58.67%","157.72-434.33","157.72-173.4","170.13","178328791","1.4","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","9.18B","9180000000","81.56","1,135,406","-56.82%","75.88-208.99","75.88-81.78","80.99","112514977","-","-","490.49M","490490000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","11.62B","11620000000","65.72","780,485","-29.25%","61.6-92.17","64.28-69.99","61.65","176799003","1.66","39.64","1.04B","1040000000","1.56","0.26","0.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","9.99B","9990000000","180.68","436,026","-15.17%","162.56-327.32","176.17-184.48","182.42","55288528","0.93","81.32","670.54M","670540000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","11.9B","11900000000","41.64","2,881,450","-20.46%","41-80.13","41-42.22","41.76","285744612","-","154.30","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","38.5B","38500000000","64.17","3,979,719","25.56%","45.4-81.07","63.42-66.07","65.23","600000000","1.61","8.67","5.95B","5950000000","7.59","1.60","2.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","26.04B","26040000000","60.20","7,112,371","46.52%","34.01-71.25","59.21-61.26","60.19","432497822","1.74","26.46","6.74B","6740000000","2.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","10.43B","10430000000","98.82","768,968","-1.74%","81.2-145.89","97.97-102.22","99.68","105591567","1.9","36.77","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","14.49B","14490000000","181.16","526,418","38.7%","127.03-196.29","179.82-183.69","182.58","79988890","1.03","32.45","7.72B","7720000000","5.63","1.00","0.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.12B","8120000000","93.40","1,068,164","-43.6%","93.25-191.67","93.25-97.46","96.57","86915885","0.83","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","9.23B","9230000000","121.53","3,082,732","168.63%","38.5-348.5","118.13-125.65","123.41","75950781","-1.51","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","36B","36000000000","47.12","9,299,635","-18.85%","33.75-66.77","46.36-47.73","47.06","763974429","1.32","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","16.95B","16950000000","79.28","2,691,611","4.21%","68-119.81","78.6-82.68","81.92","213774052","2.9","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","15.85B","15850000000","435.62","437,387","14.35%","319.71-567.57","432.16-441.17","430.53","36386777","0.64","32.73","4.37B","4370000000","13.16","3.76","0.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","12.73B","12730000000","108.86","814,873","-24.03%","105.49-153.73","107.79-110.91","109.54","116952189","1.29","26.04","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.19B","6190000000","81.89","6,200,414","-69.55%","66.38-292","78.77-84.94","83.44","75608073","1.4","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","7.03B","7030000000","17.29","22,708,565","-62.5%","17.23-74.32","17.23-19.48","22.06","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","7.57B","7570000000","80.99","1,611,364","-48.09%","75.78-189.84","79.82-83.86","83.19","93420927","1.21","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.24B","10240000000","140.36","1,154,241","14.67%","118.07-223.32","139.04-143.54","142.58","72954519","1.54","10.72","8.04B","8040000000","13.3","2.84","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.02B","14020000000","115.06","2,161,334","-23.97%","87.9-159.8","113.15-117.69","116.65","121868122","1","-","1.25B","1250000000","-1.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","9.73B","9730000000","73.03","920,281","-8.46%","72.64-91","72.89-74.69","73.87","133257688","0.73","17.59","10.09B","10090000000","4.21","1.72","2.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.32B","9320000000","166.30","745,200","-17.11%","151.01-237.86","161.99-169.1","162.35","56025386","1.39","34.79","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.89B","7890000000","76.00","741,238","-56.53%","59.57-232.76","75.76-80.65","78.63","103819257","0.87","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","16.88B","16880000000","4,996.0","24,732","6.31%","4,330-5,982.4","4,933.7-5,058","5,001.3","3378726","1.04","15.57","8.97B","8970000000","321.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","10.88B","10880000000","130.05","7,086,910","60.05%","42.51-401.49","126.42-144.28","139.63","83659665","-","99.49","598.31M","598310000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.59B","8590000000","400.20","546,812","-16.78%","362-744.56","392.3-410.22","402.53","21468715","2.36","18.74","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","8.54B","8540000000","154.34","537,036","-43.1%","133.94-305.21","153.81-162.27","152.37","55364690","0.91","38.28","1.21B","1210000000","3.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","8.8B","8800000000","128.47","537,033","-25.68%","121.4-209","128.34-133.98","132.58","68467571","0.46","-","871.94M","871940000","-0.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","15.24B","15240000000","60.81","6,303,845","-66.97%","44.8-189.12","60.33-63.18","62.68","250672019","1.44","-","5.05B","5050000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.83B","7830000000","115.09","1,277,763","-31.85%","114.37-211.68","114.71-123.54","122.7","68048953","0.48","-","563.88M","563880000","-0.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.52B","9520000000","142.86","313,831","-9.68%","122.29-169.22","140.58-143.59","141.03","66661966","1.33","37.06","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.3B","10300000000","98.20","475,522","-1.08%","90.26-118.13","97.91-99.38","98.35","104908637","0.73","26.07","3.96B","3960000000","3.77","1.20","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","22.31B","22310000000","76.95","726,643","48.79%","47.77-90.08","76.76-79.52","79.01","289907719","1.02","37.82","4.22B","4220000000","1.72","2.44","3.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","13.39B","13390000000","128.09","1,658,530","-52.13%","125.31-355.96","125.31-133.61","130.8","104544453","2.92","168.00","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","13.09B","13090000000","498.20","310,334","8.46%","342.89-553.97","495.51-513.41","508.93","26279614","1.16","37.43","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","4.9B","4900000000","86.12","1,030,185","-70.75%","81.6-362.07","84.07-90.05","88.37","56954607","1.42","-","1.27B","1270000000","-2.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.6B","10600000000","192.41","307,524","0.17%","154.26-314.49","192.29-199.31","197.63","55110343","1.35","124.59","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.31B","6310000000","62.10","1,198,794","-61.57%","59.59-172.65","60.84-64.66","64.79","101656348","0.68","-","343.87M","343870000","-4.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.82B","23820000000","131.47","2,880,914","88.36%","63.08-136.55","127.38-132.48","129.69","181174549","2.33","67.29","5.54B","5540000000","1.93","2.00","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","51.57B","51570000000","122.67","2,228,895","-11.97%","108.8-172","121.92-124.76","124.4","420365558","0.67","25.97","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","39.34%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","7.89B","7890000000","211.15","169,085","-21.55%","193.62-320","210.44-220.52","216.15","37358765","0.47","241.08","710.48M","710480000","0.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.27B","11270000000","111.31","361,243","30.6%","84.08-124.32","110.68-113.29","111","101239480","1.45","30.12","1.72B","1720000000","3.69","6.00","5.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.04B","6040000000","63.89","1,017,198","-42.79%","58.02-129.09","63.42-66.07","65.7","94594816","1.28","-","564.85M","564850000","-4.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.44B","10440000000","68.84","1,173,177","10.86%","56.93-92.35","67.65-69.45","68.08","151655227","1.3","37.55","2.42B","2420000000","1.81","0.16","0.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.13B","8130000000","85.32","921,750","-26.55%","71.88-114.33","84.28-86.89","84.68","95242683","0.73","92.73","1.13B","1130000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.29B","5290000000","60.29","1,146,585","-8.04%","59.24-108.82","60.22-62.99","62.21","87727000","2.62","25.95","1.41B","1410000000","2.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.2B","8200000000","217.52","172,663","4.24%","175.01-262.2","215.24-222.35","223.27","37712128","1.2","39.20","1.51B","1510000000","5.7","0.667","0.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.61B","6610000000","44.78","2,727,421","-44.02%","39.92-84.67","44.6-47.22","46.73","147661622","1.85","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.2B","12200000000","71.65","660,937","2.71%","64.34-81.09","71.46-72.75","71.73","170308000","0.71","28.46","1.99B","1990000000","2.52","0.84","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.75B","8750000000","23.02","3,719,537","-2.28%","21.66-33","22.83-24.25","23.58","380018601","0.9","24.48","2.16B","2160000000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.03B","7030000000","55.43","1,523,122","-28.86%","51.11-85.65","55.12-58.68","57.7","126752271","1.55","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.52B","7520000000","127.38","221,774","11.03%","113.92-148.54","126.81-129.51","126.87","59048285","1.21","27.55","3.23B","3230000000","4.6","2.24","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","7.69B","7690000000","20.47","2,269,747","-2.17%","18.54-28.8","20.43-21.19","20.69","375673501","1","326.03","4.89B","4890000000","0.06","0.01","0.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.7B","14700000000","75.39","790,729","21.76%","58.27-88.7","75.13-76.61","75.66","194946030","0.64","54.74","1.27B","1270000000","1.36","1.45","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.98B","23980000000","39.41","1,859,961","-16.25%","34.86-48.75","39.17-40.02","39.68","607176153","-","38.67","2.29B","2290000000","1.03","0.76","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","7.2B","7200000000","37.41","2,239,965","19.48%","32.06-50.51","36.83-37.88","37.29","192510074","1.83","13.01","4.63B","4630000000","2.87","0.36","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.32B","9320000000","81.21","822,535","-","48.38-105.92","81.01-84.2","84.22","114715079","-","63.67","11.87B","11870000000","1.32","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.38B","8380000000","116.57","388,354","22.36%","93.66-138.02","115.53-120.48","118.79","71919817","1.34","41.75","3.2B","3200000000","2.83","0.44","0.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","7.79B","7790000000","1,005.7","27,323","-12.08%","946.3-1,773.9","987.9-1,012","1,004.8","7746356","2.3","33.05","378.08M","378080000","30.4","11.00","0.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.53B","11530000000","37.46","943,438","-20.04%","36.05-71.92","37.22-38.37","37.82","307848850","-","114.99","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","15.32B","15320000000","31.13","2,277,671","-14.78%","28.5-40.11","30.69-31.62","31.19","492048685","0.6","43.76","2.42B","2420000000","0.71","0.40","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","6.64B","6640000000","104.51","654,264","4.9%","76.19-155.86","101.3-108.97","108.52","63532716","0.57","316.59","660.87M","660870000","0.34","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.34B","8340000000","150.44","473,029","-7.46%","138.7-198.78","148.75-152.91","152.28","55458911","1.46","15.38","2.95B","2950000000","9.9","0.88","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.34B","7340000000","224.49","239,707","7.11%","179.5-284.07","220.62-228.76","225.98","32691908","1.56","23.68","3.14B","3140000000","9.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.64B","7640000000","137.49","427,155","-41.49%","129.74-254.34","136.79-141.38","139.75","55583886","1.17","18.22","4.74B","4740000000","7.67","2.64","1.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","44.99B","44990000000","58.90","4,187,445","-25.23%","53.01-115","58.76-59.91","59.26","763884923","0.82","6.85","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","6.49B","6490000000","137.62","464,851","-41.82%","135.84-246.17","135.84-142.02","139.48","47125672","1.35","34.57","548.82M","548820000","4.03","0.80","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","4.76B","4760000000","35.31","1,187,751","-40.57%","34.27-64.47","34.64-36.67","35.26","134846182","-","16.20","1.84B","1840000000","2.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.55B","8550000000","59.56","1,158,224","34.73%","41.43-72.11","58.96-60.6","59.63","143484377","1.39","12.16","30.02B","30020000000","4.9","0.32","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.49B","6490000000","74.58","996,397","-14.46%","61.31-101.24","74.19-77.26","76.64","87076918","1.34","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","7.5B","7500000000","25.88","3,872,755","-5.42%","16.79-35.09","25.52-26.46","26.16","289947104","1.41","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.18B","11180000000","86.20","542,748","0.23%","76.43-101.48","85.71-87.3","86.2","129675739","0.98","24.62","6.3B","6300000000","3.5","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.45B","5450000000","25.10","1,808,640","-24.72%","24.15-44.5","24.78-25.83","25.46","216987200","1.61","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.41B","6410000000","86.31","601,365","1.69%","70.17-124.79","85.21-87.47","87.25","74247759","1.73","-","1.26B","1260000000","-0.39","0.40","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.58B","15580000000","144.25","726,758","15.49%","132.21-176.5","142.91-158.03","152.25","108029161","1.26","8.90","8.54B","8540000000","17.1","2.72","1.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.93B","7930000000","131.28","430,820","-28.37%","113.41-182.5","126.46-131.84","128.75","60369166","0.93","142.49","2.06B","2060000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.21B","8210000000","71.48","1,489,391","-40.37%","61.63-153.45","71.09-73.21","70.96","114793197","2.04","19.29","17.58B","17580000000","2.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","9.83B","9830000000","93.08","887,118","12.87%","83.41-124.93","92.69-94.63","93.59","105640000","1.52","10.80","1.17B","1170000000","8.66","1.40","1.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","11.8B","11800000000","273.89","143,689","8.86%","219.85-350.21","271.28-276.25","273.75","43095493","1.2","55.87","1.62B","1620000000","4.9","1.44","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.3B","4300000000","64.98","1,060,591","4.05%","51.52-129.7","63.8-66.82","66.47","66174127","1.01","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.31B","3310000000","10.71","7,627,498","-88.14%","10.42-93.42","10.42-11.12","11.16","308931400","2.39","-","749.96M","749960000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","5.77B","5770000000","153.17","317,921","-0.49%","147.24-188.63","152.91-155.31","153.41","37693740","1.05","15.36","6.54B","6540000000","9.99","1.00","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.61B","17610000000","55.15","5,631,368","13.54%","39.9-55.55","55.08-55.25","55.18","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","25.87B","25870000000","117.44","2,281,709","37.26%","74.01-127.75","114.26-118.1","116.48","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","7.96B","7960000000","126.07","352,296","-4.49%","110.11-188.52","125.07-130.01","128.75","63154907","2","74.94","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.69B","6690000000","15.61","8,654,125","-75.71%","13.43-71.25","15.37-16.44","16.16","428320000","-","-","-","-","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.42B","7420000000","165.81","289,860","4.24%","147.6-260","162.73-170.84","169.85","44767474","1.31","31.86","3.48B","3480000000","5.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","2,033,483","39.81%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.59B","6590000000","266.01","175,989","3.36%","221.82-270.99","264.66-266.4","265.59","24772897","1.4","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.6B","4600000000","141.07","342,370","-51.47%","122.52-294.49","140.06-144.65","143.25","32602425","0.76","21.52","2.21B","2210000000","6.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.79B","1790000000","45.54","1,228,584","-66.05%","44.16-178.98","45.2-47.19","46.4","39390045","0.79","-","341.22M","341220000","-2.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","8.92B","8920000000","1,474.9","35,731","-30.49%","1,441.8-2,136.1","1,441.8-1,479.5","1,462.6","6045473","0.61","27.21","1.51B","1510000000","53.74","11.00","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","8.07B","8070000000","92.65","917,202","17.98%","67.89-99.6","92.28-94.67","92.87","87124987","1.18","169.53","537.15M","537150000","0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","7.98B","7980000000","144.13","286,324","37.68%","100.25-157.46","143.41-146.45","144.89","55391020","1.42","34.84","1.16B","1160000000","-","0.95","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.81B","3810000000","87.84","563,576","-45.58%","80.08-186.98","87.19-91.49","91.02","43390482","0.68","-","394.14M","394140000","-0.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","6.19B","6190000000","19.56","2,035,303","-19.77%","15.5-25.77","18.81-19.97","18.34","316397360","0.81","25.63","1.43B","1430000000","0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.1B","8100000000","87.72","858,722","46.1%","60.2-93.72","86.93-88.93","87.44","92305604","1.65","33.70","1.56B","1560000000","2.59","1.28","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.74B","17740000000","99.04","1,160,081","-19%","95.43-142.64","97.88-99.72","97.97","179128114","1.39","30.06","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","5.04B","5040000000","91.32","595,292","-54.39%","88.83-209.05","90.33-94.23","91.02","55215358","1.48","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.2B","12200000000","234.06","257,716","57.18%","143.88-250.23","233.91-238.21","235.18","52118570","1.1","32.05","4.5B","4500000000","-","2.16","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","7.56B","7560000000","124.58","669,689","5.54%","100.52-147.73","124.19-127.25","124.65","60681761","1.66","15.83","8.2B","8200000000","7.87","2.56","2.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","5.31B","5310000000","48.91","1,007,740","8.72%","37.05-59.38","48.74-51.66","50.14","108500000","1.04","38.44","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","17.34B","17340000000","158.50","2,022,041","-17.25%","138.19-198.13","158.35-162.93","162.13","109430162","0.65","35.96","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.32B","7320000000","163.26","491,940","-25.61%","123.01-234.64","162.52-168.45","167.13","44818545","1.7","131,598.40","1.85B","1850000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","18.96B","18960000000","233.51","613,790","-13.46%","200.78-295.36","231.26-236.19","235.39","81198597","1.32","23.57","2.83B","2830000000","9.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","21.18B","21180000000","93.37","1,546,125","8.24%","79.81-120.54","92.2-95.29","94.36","226821014","1.09","40.78","2.96B","2960000000","2.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.73B","6730000000","82.38","389,230","-41.95%","79.59-148.8","79.59-83.41","82.28","81675315","1.19","-","1.19B","1190000000","-0.82","0.12","0.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.6B","4600000000","378.26","259,029","-67.27%","378.14-1,349.98","378.14-399.86","397.16","12162683","0.82","50.79","2.72B","2720000000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.56B","4560000000","32.27","1,278,099","-43.84%","25.04-58.46","32.07-33.24","32.74","141210015","0.85","-","660.73M","660730000","-4.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.31B","3310000000","52.33","3,625,522","-66.52%","51.88-169.76","51.88-56.47","56.21","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","27.39B","27390000000","34.32","19,281,461","-50.65%","32.05-80.75","34.1-35.66","35.43","798122869","0.8","-","5.08B","5080000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","7.1B","7100000000","134.42","670,651","-7.94%","101.18-167.71","132.93-136.81","136.52","52856023","1.41","104.38","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.66B","3660000000","54.16","863,012","-47.39%","49.67-113","53.97-59.58","58.78","67636662","0.66","-","522.86M","522860000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.4B","8400000000","181.81","86,674","-29.78%","168.87-258.38","180.26-182.77","180.22","46189068","0.47","34.45","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","15.24B","15240000000","60.80","1,162,392","-67.85%","44.16-197.9","59.98-62.72","62.23","250672019","1.44","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.63B","4630000000","66.71","439,460","-53.02%","62.38-149.97","65.73-68","67.23","69384774","1.69","-","359.55M","359550000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.67B","4670000000","42.55","812,458","-43.97%","38.47-83.38","41.68-44.53","44.12","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.01B","5010000000","22.71","2,090,227","11.03%","18.86-29.41","22.6-23.06","22.71","220634432","0.95","27.48","1.9B","1900000000","0.83","0.48","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.04B","4040000000","43.84","840,908","-25.48%","42.58-68.68","43.72-44.59","44.48","92201983","1.01","16.61","2.09B","2090000000","2.67","0.84","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","8.23B","8230000000","32.75","1,637,137","-11.14%","23.16-63.55","31.14-33.4","31.94","257698315","-","26.30","669.15M","669150000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","17.77B","17770000000","47.10","1,574,179","32.87%","34.73-49.15","46.74-47.54","46.97","377288049","0.85","8.98","8.88B","8880000000","5.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","9.99B","9990000000","8.84","35,103,585","-23.05%","5.57-12.32","8.82-8.96","8.88","1130523605","-0.07","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.56B","6560000000","65.91","961,133","-16.67%","56.31-89.68","65.65-67.79","66.9","99492494","0.98","16.28","5.02B","5020000000","-","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.55B","1550000000","3.80","13,686,896","-89.38%","3.51-37.19","3.7-4.14","4.05","408052320","-","1.99","342.96M","342960000","2.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.29B","17290000000","117.41","389,387","0.75%","107.2-139.65","117.34-120.48","118.54","135863247","1.14","62.00","1.87B","1870000000","2.21","0.18","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","3.79B","3790000000","15.75","2,846,283","-73.86%","14.41-65.18","15.55-16.35","16","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.91B","1910000000","13.50","1,094,848","-77.01%","13.29-64.33","13.29-14.42","14.28","141583720","-","-","146.6M","146600000","-1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","3.87B","3870000000","28.29","4,352,204","-72.05%","23.23-109.83","28.15-29.23","28.92","136951956","0.92","-","776.27M","776270000","-0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.1B","2100000000","12.63","2,496,415","-","9.2-58","12.07-12.72","12.7","166100000","-","-","391.68M","391680000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.58B","44580000000","60.59","5,669,597","4.49%","52.07-71.38","60.19-61.32","61.17","735747193","-","7.30","54.97B","54970000000","8.38","2.80","4.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.17B","2170000000","8.40","17,885,352","-81.83%","7.58-57.46","8.24-8.91","9.01","258011211","0.4","-","3.15M","3150000","-1.53","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.08B","17080000000","1,253.00","44,660","14.31%","1,077.41-1,343.56","1,246.85-1,263.78","1,250.39","13632000","0.7","7.08","12.85B","12850000000","176.56","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.76B","6760000000","153.70","489,076","-4.32%","137.66-175.12","153.53-155.3","153.65","43982413","0.54","-","6.2B","6200000000","-1.52","1.48","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","28.13%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.56B","12560000000","172.46","609,416","14.42%","146.1-179.98","169-172.92","170.35","72825033","0.59","36.57","1.87B","1870000000","4.66","1.96","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.16B","10160000000","182.71","453,777","38.88%","131.87-201.34","181.57-186.38","185.67","55626327","1.64","23.94","3.11B","3110000000","7.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.14B","4140000000","24.48","1,539,417","-24.58%","24.05-37.08","24.05-25.42","24.73","169168285","-","10.19","2.99B","2990000000","2.43","0.10","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.73B","3730000000","11.52","8,337,145","-1.82%","7.05-16.84","11.41-12.08","11.86","323501000","1.88","-","1.69B","1690000000","-2.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.34B","4340000000","51.28","1,323,131","-33.13%","43.08-104.11","51.25-54.41","54.63","82934745","-","199.71","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.46B","6460000000","54.03","1,840,597","-0.65%","49.79-75.61","52.94-54.37","53.87","119542768","1.62","8.09","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","14.79B","14790000000","315.78","359,897","-21.15%","289-449.38","314.97-321.74","317.99","46844950","1.07","34.72","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.23B","4230000000","40.57","1,048,675","-1.78%","32.55-46.4","40.42-41.39","40.91","104260272","0.99","9.89","2.4B","2400000000","4.08","0.76","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","4.68B","4680000000","29.23","1,412,399","13.84%","23.3-38.87","29.04-30.01","29.53","160018312","1.94","8.16","6.35B","6350000000","3.62","1.00","3.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.26B","18260000000","314.87","286,961","47.46%","209.22-328.11","314.21-326","319.84","58000000","0.77","28.43","27.77B","27770000000","11.25","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.06B","6060000000","24.88","1,946,717","37.31%","13.38-29.15","24.75-25.41","25.21","243768868","0.72","146.46","558.41M","558410000","0.17","0.21","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.63B","22630000000","226.03","459,602","22.54%","170.36-248.29","224.24-227.95","226.7","100127204","0.67","77.94","4.25B","4250000000","2.91","1.72","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.44B","4440000000","28.61","1,607,672","-39.38%","28.31-51.32","28.31-29.7","29.02","155040747","-","45.65","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.35B","13350000000","229.51","420,244","24.55%","183.53-272.28","228.01-230.55","228.37","58187819","0.97","29.58","1.76B","1760000000","7.74","2.04","0.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.24B","5240000000","11.52","6,249,143","-65.26%","11.13-38.19","11.2-11.81","11.83","454654354","1.11","5.56","10.11B","10110000000","2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.5B","4500000000","94.70","296,228","17.41%","75.92-118.14","94.19-97.05","95.5","47475717","1.19","25.76","1.06B","1060000000","3.71","0.924","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.78B","3780000000","20.70","1,951,395","-11.52%","18.26-31.55","20.55-21.91","21.27","182539417","-","29.00","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.66B","9660000000","66.50","1,628,517","-14.22%","50.22-86.33","65.71-66.81","66.13","145203600","0.71","50.12","3.89B","3890000000","1.32","0.98","1.52%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.09B","5090000000","91.51","818,655","-22.05%","85.13-152.2","90.94-94.05","93.98","55618549","1.97","6.65","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","24.9B","24900000000","12.55","4,601,433","-36.11%","11.44-43","12.38-12.84","12.81","1984012771","-","4.36","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.39B","7390000000","18.05","1,410,869","-43.81%","14.81-33.43","17.95-18.71","18.42","409634218","-","24.68","2.51B","2510000000","0.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.61B","10610000000","156.58","451,447","21.56%","125.42-176.91","156.32-159.39","157.63","67759334","1.24","30.52","3.81B","3810000000","5.17","1.32","0.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.03B","6030000000","21.32","544,271","-20.63%","19.39-30.32","21.26-22.33","22","282916909","-","151.18","907.07M","907070000","0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.69B","12690000000","63.95","2,065,492","55.34%","40.01-74.37","63.35-64.81","63.24","198451226","1.45","4.03","18.41B","18410000000","15.69","1.04","1.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.38B","4380000000","58.55","591,478","23.46%","46.46-70.72","57.8-60.58","58.63","74865287","1.27","27.58","1.1B","1100000000","2.13","0.48","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.94B","2940000000","34.70","611,017","-38.69%","32.06-57.84","34.26-34.97","34.56","84682503","0.56","24.34","1.59B","1590000000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.29B","19290000000","141.98","378,512","12.01%","117.06-152.49","141.35-145.77","143.75","135863247","1.14","65.30","1.87B","1870000000","2.21","0.18","0.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","5.22B","5220000000","58.91","1,468,535","-","39.79-76","56.63-60.06","58.29","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","2.12B","2120000000","10.35","4,064,773","-28.99%","8.43-22.18","9.82-10.63","9.82","204618870","1.67","-","8.59B","8590000000","-2.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.13B","3130000000","16.71","752,202","-84.78%","16.08-130.39","16.08-17.01","16.74","187049592","-","-","6.86M","6860000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","6.62B","6620000000","10.71","12,860,754","-66.34%","8.14-33.48","10.29-11.14","10.61","617832952","-","-","4.45B","4450000000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.57B","5570000000","42.14","1,428,587","22.41%","33.12-50","41.58-43.41","42.99","132200000","1.61","74.57","7.16B","7160000000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","3.73B","3730000000","23.39","849,684","-38.7%","22.79-45.48","22.79-24.09","23.7","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.84B","3840000000","32.24","806,874","-17.38%","27.77-49.27","31.81-33.15","32.65","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.04B","7040000000","459.50","61,810","-6.54%","403-539.87","455.3-464.23","459.33","15328108","0.54","24.14","2.13B","2130000000","19.03","1.44","0.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","15.41B","15410000000","250.37","129,095","-28.93%","231.85-401.81","244.89-256.4","245.95","61534759","1.43","28.74","1.84B","1840000000","8.56","2.40","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.21B","6210000000","20.22","2,469,652","23.79%","15.84-21.56","20.09-20.88","20.24","307103551","1.13","29.52","6.82B","6820000000","0.69","0.30","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.5B","5500000000","140.22","82,084","-20.3%","129.46-172.4","135.99-141.82","136.14","39207411","0.96","289.66","1.38B","1380000000","2.35","1.76","1.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","7.71B","7710000000","19.58","2,273,437","-","14.36-44.8","19.34-20.29","20.17","393655423","-","-","1.37B","1370000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","15.01B","15010000000","120.72","1,018,026","22.87%","94.11-124.58","120.62-123.02","121.63","124306040","1.1","-","11.39B","11390000000","-4.21","0.80","0.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.63B","29630000000","61.87","38,136","-12.85%","59.41-76.15","61.24-62.14","61.37","478879592","0.8","41.35","3.62B","3620000000","1.6","0.754","1.22%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.31B","4310000000","177.84","130,152","-4.02%","152.42-207.09","176.02-179.26","177.45","24218141","0.89","78.91","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.07B","8070000000","296.26","370,312","-7.38%","289.23-451.49","294.24-302.88","299.79","27241283","0.85","20.03","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.36B","5360000000","51.07","1,906,384","29.3%","35.22-53.63","50.97-52.82","52.03","105037082","1.77","-","3.95B","3950000000","-5.19","0.04","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","8.23B","8230000000","78.99","541,449","1.56%","69.53-104.18","78.05-80.5","79.36","104221138","1.84","35.49","5.21B","5210000000","2.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.37B","11370000000","25.81","1,822,132","33.87%","18.59-32.83","25.77-25.85","25.81","440603083","-","-","2.62B","2620000000","-10.66","0.43","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.29B","5290000000","27.88","748,216","-7.16%","22.05-38.28","27.45-28.3","28.13","189913804","-","52.60","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.18B","4180000000","17.53","3,819,274","-14.74%","13.76-22.8","17.35-17.89","17.52","238209486","0.97","-","615.12M","615120000","-1.81","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.58B","12580000000","34.76","866,164","-27.7%","31.1-49.68","34.48-35.06","34.93","361803857","-","13.36","3.37B","3370000000","2.61","1.28","3.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.85B","3850000000","44.78","1,468,044","12.79%","35.75-51.75","44.44-46.14","45.6","85983101","2.31","94.65","1.29B","1290000000","0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.98B","13980000000","83.62","1,834,012","-0.01%","65.7-90.37","82.6-84.3","83.05","167221223","1","58.37","3.82B","3820000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.69B","7690000000","68.41","1,119,935","31.27%","50.38-72.72","67.7-69.72","69.26","112345594","2","17.04","3.37B","3370000000","4.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.51B","2510000000","16.00","1,970,195","-65.61%","13.28-47.5","15.66-16.46","16.34","156899118","0.82","-","-","-","-2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.42B","9420000000","687.80","62,133","11.72%","601.26-737.89","675.8-692.73","680.36","13699071","0.62","14.08","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.3B","7300000000","95.32","651,548","5.94%","79.55-117.62","94.78-97.01","95.89","76563270","1.67","12.63","5.85B","5850000000","7.59","1.46","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.57B","6570000000","28.91","2,035,539","5.92%","26.42-34.2","28.68-29.12","28.63","227400000","1.42","25.16","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.62B","6620000000","53.57","468,294","-11.64%","52.94-69.35","53.47-54.29","53.31","123532038","1.35","22.55","2.98B","2980000000","2.36","0.88","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","9.77B","9770000000","322.66","383,053","-13.49%","274.03-417.98","316.74-325.75","321.25","30279561","1.62","8.87","22.83B","22830000000","36.21","1.40","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","18.68B","18680000000","66.14","1,576,443","48.32%","44.27-70.75","65.37-66.56","65.63","282496000","0.75","31.96","3.77B","3770000000","2.05","0.41","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.58B","9580000000","128.01","643,899","10.55%","108.56-155.87","127.16-130.29","127.88","74834173","1.26","10.78","11.14B","11140000000","11.86","0.80","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.6B","4600000000","22.23","751,367","-58.23%","19.17-57","21.67-23.02","22.67","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.48B","14480000000","34.56","2,940,658","22.14%","27.41-36.03","34.43-35.35","34.98","418904876","1.71","59.34","4.97B","4970000000","0.59","0.08","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","7.44B","7440000000","47.72","1,345,577","31.53%","35.78-55.87","46.76-48.01","47.51","155841200","1.39","10.06","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","4.93B","4930000000","42.24","694,508","-16.95%","38.53-55.15","41.97-42.85","42.42","116784137","1.22","24.32","1.73B","1730000000","1.74","0.60","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","7.78B","7780000000","49.59","1,762,461","73.56%","28.36-64.76","49.53-51.03","50.09","156800000","1.37","6.29","8.91B","8910000000","7.96","0.80","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.77B","10770000000","66.53","1,281,740","-3.05%","58.7-85.98","66.14-68.07","67.35","161808213","1.12","20.89","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","13.73B","13730000000","107.45","571,591","26.22%","78.06-110.94","105.72-110.51","109.74","127821964","1.28","9.56","10.24B","10240000000","11.48","1.19","1.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.46B","8460000000","64.10","960,316","-","56-108.19","63.52-67.82","66.34","132018026","-","-","368.72M","368720000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.72B","4720000000","15.87","1,052,604","-","15.17-24.31","15.83-16.82","16.71","297341227","-","-","566.9M","566900000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.99B","7990000000","47.27","4,582,092","-58.07%","37.76-142","46.92-49.22","49.31","169008426","2.44","22.02","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","5.85B","5850000000","24.03","614,554","24.07%","20.32-29.7","23.31-25.05","27.83","243512490","1.06","220.93","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","866.63M","866630000","6.33","3,940,352","-86.25%","6.18-49.5","6.18-6.65","6.58","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.16B","4160000000","26.24","1,012,389","-","21.94-48.42","25.94-27.66","27.27","158588068","-","470.01","305.85M","305850000","0.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.28B","5280000000","21.47","1,085,920","-","21.42-32.54","21.42-22.24","21.99","245920544","-","43.14","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.42B","4420000000","43.26","1,147,611","-20.9%","36.52-55.78","43.12-44.18","43.89","102132940","1.02","10.17","5.9B","5900000000","4.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.9B","2900000000","21.99","653,020","-60.82%","21.9-57.75","21.92-22.68","22.66","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","8.04B","8040000000","43.39","846,805","6.52%","39.04-54.03","43.2-43.95","43.12","185336357","1.45","22.52","4.02B","4020000000","1.91","0.50","1.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.31B","4310000000","24.63","543,065","-","22.76-39.71","24.32-26.35","25.94","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.23B","2230000000","21.19","3,921,773","-84.06%","20.73-138.5","20.73-22.6","22.34","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.79B","7790000000","537.95","92,083","45.93%","346.49-703.27","525.49-543.15","523.16","14489687","1.27","8.78","1.86B","1860000000","59.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","1,834,287","27.87%","20.44-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.55B","7550000000","4.710","3,363,213","-47.07%","4.11-12.37","4.615-4.835","4.69","1602437265","-","8.79","4.63B","4630000000","13.86","0.40","5.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.18B","3180000000","10.03","978,076","-","9.13-18.61","9.92-10.51","10.22","317431140","-","-","1.95B","1950000000","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","18.97B","18970000000","52.77","1,871,538","133.09%","21.72-60.16","52.26-54.82","53.94","359517371","2.91","11.82","4.63B","4630000000","4.56","0.92","1.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","6.73B","6730000000","66.25","531,309","-0.57%","59.37-84.23","64.16-68.88","66.34","101558115","1.11","46.11","941.52M","941520000","1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.63B","1630000000","26.40","2,120,736","-81.27%","25.83-153.2","26.12-28.7","28.51","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.71B","2710000000","16.58","2,639,394","-","16.34-50.4","16.34-17.49","17.29","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.08B","6080000000","69.13","1,157,578","49.96%","44.83-79.77","68.11-70.08","67.99","87989162","1.73","4.82","4.42B","4420000000","14.11","0.72","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.01B","3010000000","15.27","1,010,832","-","13.9-40.94","15.07-16.53","16.63","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","643.54M","643540000","2.18","3,240,498","-86.72%","1.69-15.05","1.85-2.27","1.91","320708380","-","372.32","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.85B","4850000000","18.34","1,877,632","-23.5%","17-28.64","17.77-18.49","18.33","264412541","-","37.29","5.63B","5630000000","0.49","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.52B","7520000000","51.88","975,189","25.52%","38.42-54.4","51.72-53.07","52.43","145010086","1.45","10.71","1.06B","1060000000","4.9","1.32","2.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.29B","6290000000","96.38","382,713","-4.13%","87.03-114.98","95.75-97.72","96.95","65217098","0.9","18.11","3.13B","3130000000","5.35","1.20","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.16B","7160000000","175.17","380,692","43.05%","124.48-185.55","174.16-182","179.05","40891235","1.53","8.61","4.78B","4780000000","20.8","3.60","1.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.27B","3270000000","15.34","2,417,845","-","14.92-79.77","15.25-16.25","15.75","213026565","-","-","6.25M","6250000","-3.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","36.02B","36020000000","613.13","433,920","17.11%","467.22-763.22","607.75-627.63","620.8","58748469","1.85","19.65","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","30.23B","30230000000","168.59","1,209,585","5.8%","162.1-222.86","167.96-172.71","172.62","179286015","1.15","22.48","2.78B","2780000000","7.68","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","32.45B","32450000000","76.35","2,442,368","21.58%","62.52-92.84","75.34-76.92","76.22","424962356","-","26.39","14.3B","14300000000","2.89","0.96","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","36.86B","36860000000","50.70","2,726,529","13.98%","40.6-52.38","50.48-51.81","51.27","727021000","-","21.07","15.66B","15660000000","2.43","0.56","1.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26.11B","26110000000","148.28","1,061,193","-1.59%","136.56-194.05","147.35-149.88","148.81","176580269","1.03","44.53","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","23.31B","23310000000","38.62","3,808,008","29.42%","27.43-45.8","38.36-39.3","39.28","603583723","0.92","87.27","1.94B","1940000000","0.45","0.88","2.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.71B","22710000000","185.36","644,185","25.7%","138.11-211.79","185.26-189.24","187.74","122519959","0.68","57.71","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","17.16B","17160000000","68.35","1,439,807","-6.1%","65-96.49","67.69-69.36","68.06","251008389","1.59","35.03","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","10.41B","10410000000","65.00","4,388,578","-75.51%","64.92-294.94","64.92-70.54","70.49","160086661","0.46","-","1.86B","1860000000","-5.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.59B","19590000000","419.92","216,496","4.15%","354.17-465.4","416.45-424.12","419.98","46655176","1.1","42.35","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.88B","17880000000","11.88","7,061,573","4.34%","10.33-12.92","11.8-12.03","11.79","1504912218","-","19.14","13.59B","13590000000","0.62","0.48","4.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","20.79B","20790000000","335.25","1,095,528","57.54%","205-374.76","334.51-343.92","338.59","62004490","1.82","-","1.15B","1150000000","-","2.24","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.82B","16820000000","49.76","3,253,945","18.21%","40.64-56.61","49.01-50.35","49.34","337941000","1.39","5.89","5.37B","5370000000","8.37","1.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","14.4B","14400000000","189.34","395,419","-2.48%","187.94-240.33","188.45-190.85","188.71","76031495","1.12","32.09","2.76B","2760000000","5.88","2.16","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","18.8B","18800000000","73.92","1,202,098","13.18%","62.93-84.85","73.55-75","74.69","254268420","1.57","24.95","5.05B","5050000000","2.99","0.80","1.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.95B","17950000000","96.86","950,234","21.03%","71.21-99.17","95.34-97.74","96.04","185290114","1.57","32.58","7.82B","7820000000","2.95","0.60","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","17.56B","17560000000","27.92","6,045,759","2.2%","26.23-33.33","27.65-28.3","27.91","628946033","1.14","15.08","1.5B","1500000000","1.85","1.44","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","16.82B","16820000000","161.90","774,848","54.04%","99.7-180.37","160.58-163.26","161.83","103897283","0.81","56.20","1.37B","1370000000","2.87","3.76","2.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","17.47B","17470000000","583.76","176,724","-10.29%","547.22-832.7","577.85-591.69","588.23","29932437","0.96","2.67","2.92B","2920000000","140.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","11.94B","11940000000","96.59","1,709,134","-14.22%","75.06-142.33","95.09-100.99","100.05","123575085","1.56","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.16B","10160000000","66.85","1,409,978","-28.06%","66.18-130.37","66.18-69.74","68.99","151995031","1.5","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","15.58B","15580000000","84.86","1,322,614","5.24%","71.59-94.2","84.59-89.89","90.3","183593434","0.45","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","13.98B","13980000000","60.97","1,410,044","11.41%","51.92-69.45","60.68-61.58","61.05","229302700","0.49","15.96","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.07B","12070000000","25.51","3,803,635","-14.18%","24.23-37.49","25.2-26.12","25.78","473098643","0.84","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.55B","14550000000","76.36","865,032","10.86%","66.12-83.19","75.7-76.61","76.07","190607438","0.78","34.11","1.33B","1330000000","2.23","4.22","5.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","13.59B","13590000000","47.75","2,016,474","19.45%","35.72-56.44","47.23-48.16","47.23","284531737","1.39","5.09","14.62B","14620000000","9.28","1.76","3.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","12.68B","12680000000","71.72","2,664,273","67.52%","39.2-86.48","70.25-72.95","69.05","176800000","2.3","9.36","17.79B","17790000000","7.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.25B","12250000000","242.66","285,253","61.87%","150.97-275.77","242.22-249.55","245.1","50468409","1.3","16.20","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","13.07B","13070000000","93.01","950,473","-12.96%","81.07-108.83","90.61-93.08","91.81","140505454","0.79","17.47","13.74B","13740000000","5.26","1.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","14.62B","14620000000","33.17","3,208,514","19.2%","27.53-37.13","32.89-33.6","33.22","440800000","1.57","-","15.5B","15500000000","-1.08","0.72","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","13.95B","13950000000","99.30","1,015,083","28.21%","71.73-103.59","98.72-100.8","100","140520199","0.56","7.30","59.15B","59150000000","13.52","2.10","2.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.23B","12230000000","20.50","4,381,037","-6.48%","19.39-24.13","20.44-20.93","20.48","596747918","0.6","18.50","1.54B","1540000000","1.11","1.12","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","14.22B","14220000000","62.09","1,407,213","101.55%","29.09-64.29","61.35-62.77","62.46","228971730","2.66","49.75","14.08B","14080000000","1.18","1.40","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.36B","14360000000","106.04","1,207,455","15.4%","84.59-109.22","105.25-107.09","106.66","135432277","0.47","20.08","4.42B","4420000000","5.25","2.72","2.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.29B","7290000000","68.57","1,349,596","-27.01%","67.39-123.13","67.9-70.22","69.95","106326700","1.4","16.51","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.05B","11050000000","48.68","708,020","-10.75%","45.58-58","48.58-49.33","49.22","227074000","0.29","22.28","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.38B","10380000000","7.110","22,805,949","-15.31%","7.05-9.64","7.05-7.15","7.08","1459736258","1.2","4.41","2.97B","2970000000","1.6","0.88","10.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.42B","14420000000","63.03","1,253,605","38.5%","42.17-65.24","62.34-63.62","62.98","231103214","1.17","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.46B","4460000000","21.56","6,739,757","-68.83%","20.77-72.18","20.77-23.27","23.13","207004907","2.16","-","1.61B","1610000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","8.61B","8610000000","55.86","887,185","-28%","55.77-84.57","55.77-57.75","57.81","154070812","0.83","43.34","1.48B","1480000000","1.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.62B","12620000000","88.93","945,408","30.17%","65.87-93.51","88.71-90.44","89.69","141907491","1.61","14.70","982.62M","982620000","6.1","1.60","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.07B","15070000000","37.74","2,060,023","19.32%","28.63-44.07","37.57-38.18","37.68","399406272","0.61","108.93","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","9.76B","9760000000","179.35","281,820","7.45%","168.56-212.54","178.99-182.68","180.9","54409067","1.26","27.67","6.46B","6460000000","6.65","4.20","2.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","15.99B","15990000000","90.47","768,931","32.23%","67.14-93.79","89.31-90.66","89.76","176781000","0.79","16.38","9.46B","9460000000","5.48","2.01","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","10.86B","10860000000","48.09","1,842,180","34.81%","34.96-57.34","48.02-48.74","48.41","225819120","0.45","44.24","779.44M","779440000","1.09","1.72","3.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","9.52B","9520000000","58.95","879,517","18.35%","45.63-71.71","57.82-59.78","58.12","161507628","0.78","12.31","4.07B","4070000000","4.72","0.92","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","10.81B","10810000000","174.95","307,073","38.52%","126.42-181.21","172-176.4","173.74","61806000","0.94","7.90","14.09B","14090000000","21.99","3.50","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","10.26B","10260000000","171.77","541,837","5.6%","144.77-204.91","170.51-173.98","172.4","59703016","1.51","27.95","19.26B","19260000000","6.17","3.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","10.95B","10950000000","44.51","1,233,207","0.36%","40.71-51.46","44.09-44.91","44.32","246051108","1.08","17.51","1.22B","1220000000","2.53","0.96","2.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","9.83B","9830000000","109.55","584,479","-34.34%","108.42-179.12","108.42-114.62","115.01","89700000","1.77","-","4.18B","4180000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","42.7%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.32B","7320000000","87.81","553,863","-27.78%","87.37-130.95","87.37-90.88","90.51","83308062","1.32","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.5B","11500000000","45.52","1,048,442","1.19%","41.11-53.93","45.28-46.01","45.93","252742882","0.64","29.16","1.82B","1820000000","1.58","1.0728","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.23B","9230000000","251.98","256,432","-13.92%","249.24-356.36","249.24-255.28","252.74","36636874","0.91","20.40","4.19B","4190000000","12.39","3.68","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","10.42B","10420000000","126.75","575,863","55.8%","80.28-154.45","126.68-129.05","127.96","82210933","0.5","45.24","733.91M","733910000","2.83","4.00","2.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.65B","11650000000","89.96","3,243,303","27.33%","61.72-90.35","89.84-90.06","89.88","129554609","0.39","433.60","1.16B","1160000000","0.21","2.08","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","10.03B","10030000000","19.09","19,919,838","10.04%","12.77-26.51","19.01-19.62","19.18","525409705","2.14","3.55","20.44B","20440000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","83.95%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","18.76B","18760000000","80.67","670,947","20.65%","66.5-102.33","80.34-83.01","81.87","232594872","-","74.74","1.08B","1080000000","1.1","0.32","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.99B","10990000000","16.00","5,427,359","-47%","14.43-34.79","15.61-16.19","15.92","686687025","0.8","-","1.77B","1770000000","-0.32","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.27B","9270000000","259.21","143,910","7.06%","233.13-318.98","258.15-261.38","257.95","35437849","0.83","33.94","7.42B","7420000000","10.77","7.80","2.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.42B","11420000000","134.65","282,967","39.6%","95.86-146.63","134.4-136.35","135.62","84807882","0.92","10.74","6.55B","6550000000","12.62","2.24","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","14.4B","14400000000","78.20","7,896,947","248.7%","21.55-78.37","75.55-78.37","76.47","184099748","2.28","34.54","12.15B","12150000000","2.21","0.40","0.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.61B","11610000000","69.64","1,085,993","37.4%","45.9-81.68","69.57-70.5","69.99","166663680","0.77","87.96","452.23M","452230000","0.79","1.26","1.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","8.94B","8940000000","53.87","1,351,204","25.04%","42.3-62.29","53.43-54.54","53.68","165957149","1.31","12.08","6B","6000000000","4.44","0.48","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.82B","9820000000","79.57","595,202","1.9%","68.33-82.38","78.94-80.57","79.76","123354000","0.75","-","5.37B","5370000000","-","1.58","1.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.28B","10280000000","72.72","763,589","27.27%","55.3-78.62","72.19-73.71","72.52","141342777","1.49","32.36","13.29B","13290000000","2.24","0.60","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","10.51B","10510000000","68.70","1,717,318","25.03%","47.52-78.28","68.08-69.47","69.03","153010672","0.88","21.63","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.98B","7980000000","38.04","1,348,640","-4.15%","37.34-48.55","37.94-38.62","38.58","209804302","1.04","7.91","8.19B","8190000000","4.88","1.38","3.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.35B","10350000000","21.45","4,287,618","-2.36%","15.48-24.2","21.34-21.75","21.49","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","2.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.72B","9720000000","98.07","1,005,933","17%","75.66-109.89","96.45-98.95","97.68","99101012","1.46","10.24","8.5B","8500000000","9.54","1.40","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","16.29B","16290000000","45.71","2,378,818","24.71%","33.43-60.62","44.98-46.12","45.58","356317541","1.46","5.55","8.78B","8780000000","8.21","1.00","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","9.01B","9010000000","57.15","988,194","-1.52%","52.3-65.58","56.91-58.38","57.68","157636701","1.35","25.29","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.67B","9670000000","18.10","4,879,072","11.66%","14.67-19.45","17.7-18.2","17.81","534000000","1.33","10.23","1.56B","1560000000","1.74","0.60","3.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.44B","8440000000","62.41","908,325","8.12%","55.39-74.73","62.22-63.3","62.73","135300000","1.34","12.03","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.45B","7450000000","87.37","394,912","11.5%","76.88-105.54","87.25-89.04","88.22","85300000","1.6","24.62","2.77B","2770000000","3.58","1.056","1.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.91B","16910000000","51.16","871,130","19.84%","40.05-56.19","50.97-51.55","51.11","330466052","1.17","-","8.6B","8600000000","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.15B","9150000000","36.09","2,053,242","-","27.37-38.75","35.82-37.18","36.37","253550029","-","6.84","6.31B","6310000000","5.32","1.12","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.7B","9700000000","37.77","1,835,123","1.48%","31.22-43.12","37.39-38.16","37.6","256795754","1.88","226.26","13.3B","13300000000","0.17","0.44","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.3B","7300000000","30.85","1,144,592","-13.29%","29.27-37.9","30.55-31.1","30.85","236520081","0.96","-","2.32B","2320000000","-","0.48","1.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.85B","8850000000","196.50","389,887","15.72%","155.86-218.38","195.83-201","199.91","45036501","0.61","20.27","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.38B","8380000000","123.74","509,241","17.51%","96.4-137.95","122.81-126.15","125.16","67693074","1.47","8.23","34.48B","34480000000","15.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.8B","7800000000","118.44","338,215","-19.27%","112.37-158.97","114.42-121.52","115.61","65827106","0.67","32.08","3.23B","3230000000","3.6","1.52","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.3B","8300000000","30.49","1,925,401","-6.59%","29.52-37.13","30.48-31.04","30.6","272093955","1.27","33.21","746.3M","746300000","0.92","1.54","4.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.35B","8350000000","70.81","699,500","21.61%","57.35-74.05","70.74-72.52","72.02","117866654","0.75","13.43","923.29M","923290000","5.36","2.08","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.02B","7020000000","13.44","7,926,350","-17.2%","13.4-18.84","13.4-13.61","13.51","522200000","0.99","11.25","912M","912000000","1.2","1.44","10.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.56B","7560000000","43.05","979,191","2.31%","41.35-50.33","43.05-43.81","43.34","175635014","0.86","28.70","702.43M","702430000","1.51","2.12","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.52B","8520000000","51.05","714,651","22.05%","40.05-55.53","50.95-52.01","51.7","166813035","-","17.99","740.85M","740850000","2.87","1.80","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.48B","8480000000","137.89","608,031","-14.23%","117.64-189","137.2-141.74","140.9","61469645","0.83","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.71B","5710000000","34.05","934,012","15.77%","27.96-48.55","33.55-34.5","33.69","167597422","1.45","9.39","2.77B","2770000000","3.59","1.52","4.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","8.99B","8990000000","103.85","2,233,756","44.01%","66.76-147.39","102-106.12","104.78","86605929","1.71","8.10","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","6.92B","6920000000","41.44","1,281,950","-16.22%","37.27-56.19","41.14-42.09","41.62","167093950","0.83","31.98","2.07B","2070000000","1.31","0.36","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.65B","8650000000","71.19","405,578","1.19%","61.81-79.1","70.82-72.1","70.9","121436734","0.87","-","734.68M","734680000","-","1.06","1.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.62B","7620000000","57.19","1,100,291","34.64%","41.15-66.74","57.13-57.92","57.53","133246125","0.95","27.63","476.29M","476290000","2.08","1.18","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","7.47B","7470000000","68.09","655,086","20.35%","48.69-81.54","67.6-69.05","67.83","109766986","1.24","6.09","9.22B","9220000000","11.15","2.04","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.56B","8560000000","38.43","2,135,485","10.46%","30.02-42.1","38.18-39.41","38.86","222790642","1.61","73.17","29.49B","29490000000","0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.4B","7400000000","111.16","563,434","14.12%","95.79-137.47","110.79-113.64","113.16","66603796","1.41","19.18","7.95B","7950000000","5.9","1.48","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.46B","7460000000","27.96","1,933,115","-20.9%","26.52-40.82","27.92-28.47","28.2","266769465","0.3","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.74B","7740000000","115.19","453,785","-3.14%","94.32-134.93","114.05-116.26","114.48","67171000","1.17","12.71","16.46B","16460000000","9.01","2.92","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","7.84B","7840000000","75.04","565,348","31.42%","57.55-83.28","74.45-76.46","76","104499000","1.33","11.41","4.78B","4780000000","6.66","1.20","1.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.37B","7370000000","97.53","427,233","21.97%","77.93-111.31","96.5-99.25","96.48","75526607","1.2","14.29","724.87M","724870000","6.75","0.88","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.36B","6360000000","258.32","96,955","-5.06%","234.59-334.84","255.95-260.98","256.59","24632027","1.24","22.53","2.08B","2080000000","11.39","2.12","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.1B","7100000000","50.83","839,935","20.84%","40.01-57.83","50.78-52.03","51.78","139712855","1.02","417.51","903.08M","903080000","0.12","1.88","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","6.84B","6840000000","30.33","2,553,795","9.3%","26.11-34.83","30.27-31.2","31.04","225559729","0.62","62.88","758.39M","758390000","0.49","1.30","3.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.44B","7440000000","186.09","318,635","3.64%","175.5-224.13","183.78-188.2","184.92","39989022","0.95","13.69","9.52B","9520000000","13.51","4.72","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.85B","6850000000","184.68","238,194","-13.03%","180.39-229.18","181.92-184.92","182.23","37108803","0.85","22.99","10.83B","10830000000","7.93","1.40","0.75%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9.07B","9070000000","141.70","352,077","38.99%","100.35-147.39","141.17-143.5","141.67","64023571","1.28","21.00","701.38M","701380000","6.74","3.00","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.46B","7460000000","69.08","2,192,513","23.41%","56.86-74.97","68.72-69.61","69.11","108000000","1.38","4.25","4.23B","4230000000","16.25","0.80","1.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.25B","10250000000","197.20","269,444","78.26%","105.42-208.48","194.89-201.04","199.94","51984624","-","25.99","6.94B","6940000000","7.69","1.00","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.55B","7550000000","25.35","2,723,780","31.57%","19.18-27.15","25.17-25.62","25.34","297843792","1.59","28.12","1.43B","1430000000","0.9","0.96","3.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.46B","7460000000","24.29","2,743,246","12.71%","21.55-27","24.28-24.65","24.29","307017574","1.57","15.26","1.17B","1170000000","1.59","1.92","7.73%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.9B","7900000000","26.31","1,526,834","32.34%","19.18-27.19","26.06-26.49","26.23","300265923","0.82","5.17","8.59B","8590000000","5.07","0.88","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","6.29B","6290000000","24.09","17,237,137","35.4%","16.36-30.57","23.93-24.69","24.21","260930638","2","1.66","20.28B","20280000000","14.6","0.20","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.87B","6870000000","74.51","358,944","2.89%","64.4-83.02","73.98-74.89","73.95","92170000","1.16","13.20","584.38M","584380000","5.6","2.08","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","7.87B","7870000000","120.06","524,476","10.78%","92.01-129.36","117.44-120.46","118.79","65564364","0.61","29.33","643.41M","643410000","4.05","1.40","1.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.15B","7150000000","99.08","946,625","9.02%","65.7-108.9","98.36-100.29","101.13","72200000","0.82","20.40","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.74B","7740000000","47.92","1,385,742","28.57%","36.73-49.92","47.74-49.53","49.01","161600000","-","30.60","3.22B","3220000000","1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.16B","7160000000","35.75","1,157,227","13.22%","29.18-38.57","35.65-36.1","35.96","200174540","0.67","15.23","3.56B","3560000000","2.36","1.64","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.08B","7080000000","166.14","317,254","11.66%","137.13-190.97","164.72-168.97","165.33","42595068","2.27","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.84B","8840000000","41.20","1,984,761","43.6%","24.09-41.51","40.5-41.51","41.04","214526168","1.16","8.65","8.45B","8450000000","4.74","0.85","2.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.18B","8180000000","59.07","655,477","1.97%","54.03-65.22","58.76-59.51","58.94","138449000","1.07","15.44","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.59B","7590000000","120.34","324,412","5.46%","101.28-130.72","118.83-121.76","120.23","63104719","1.57","39.99","2.25B","2250000000","3.01","0.76","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.52B","11520000000","587.43","52,621","17.03%","523.94-769.9","586.91-598.94","590.11","19607788","0.95","10.42","5.6B","5600000000","56.63","3.50","0.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.78B","6780000000","28.35","3,394,068","-21.94%","26.92-39.31","28.3-29.2","28.82","239112249","0.89","16.84","1.06B","1060000000","1.71","2.68","9.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.47B","5470000000","138.45","299,785","14.76%","120.46-169.15","138.35-141.54","140.25","39505356","1.32","15.94","1.79B","1790000000","8.8","1.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","5.96B","5960000000","254.54","141,071","6.4%","215.18-290.7","251.74-258.24","257.96","23405590","0.97","14.33","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.18B","7180000000","89.93","548,053","41%","62.97-99.49","89.79-91.3","90.19","79851169","1.06","7.88","1.4B","1400000000","11.45","1.80","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.92B","5920000000","88.77","389,679","2.91%","83.74-101.89","88.42-89.65","88.81","66656672","0.84","52.15","6.89B","6890000000","1.7","2.60","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.32B","5320000000","135.20","162,909","-4.15%","134.47-179.51","134.47-136.77","135.82","39367754","1.39","12.33","2.58B","2580000000","-","2.20","1.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.68B","6680000000","108.06","427,035","9.5%","94.76-118.32","106.98-109.21","108.48","61859585","0.77","112.16","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.96B","5960000000","33.25","1,173,336","35.48%","24.15-37.97","33.08-33.5","33.07","179356295","1.38","14.30","3.19B","3190000000","2.31","0.50","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.59B","6590000000","32.06","1,019,658","11.46%","27.92-36.97","31.98-32.83","32.38","205585780","0.81","90.52","894.93M","894930000","-","1.12","3.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.7B","5700000000","33.90","826,503","37.39%","24.09-39.53","33.72-34.35","33.73","168200000","1.54","20.97","2.46B","2460000000","1.61","0.70","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.7B","6700000000","52.53","1,317,698","7.97%","45.84-63.19","51.81-52.62","52","127459360","1.81","5.28","4.97B","4970000000","9.85","3.80","7.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","29.33B","29330000000","70.16","850,674","-4.15%","58.84-82.83","69.66-71.38","71.16","418053646","0.72","21.74","2.94B","2940000000","3.27","0.40","0.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","5.93B","5930000000","47.28","586,330","20.11%","38.01-51.39","47.09-47.97","47.19","125443748","1.58","10.56","598.82M","598820000","4.47","1.20","2.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.61B","5610000000","27.61","1,029,292","-1.32%","26.74-35.02","27.59-27.91","27.73","203350740","0.84","14.88","5.68B","5680000000","1.86","0.87","3.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.8B","5800000000","59.01","645,798","-1.36%","54.82-69.83","58.58-59.35","58.59","98326308","0.75","-","5.59B","5590000000","-0.85","1.80","3.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.46B","6460000000","41.33","1,193,609","8.88%","39.46-54.67","41.04-42.11","41.7","156263657","2.12","53.30","3.66B","3660000000","0.78","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.77B","5770000000","38.83","872,920","18.54%","33.07-42.41","38.55-40.01","39.71","148688036","0.99","21.25","755.07M","755070000","1.87","1.24","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.25B","5250000000","39.82","763,423","-12.69%","38.14-46.5","39.35-40.24","39.92","131881802","1.09","59.62","1.47B","1470000000","0.67","1.12","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.4B","5400000000","120.80","481,360","4.12%","111.51-164.63","120.64-125.17","123.73","44541882","1.61","7.21","3.3B","3300000000","17.16","2.72","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.38B","5380000000","11.58","6,436,357","4.69%","10.78-14.33","11.55-11.75","11.6","465015643","0.94","9.74","877M","877000000","-","0.68","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.98B","5980000000","46.80","938,060","14.18%","39.5-52.29","46.8-47.85","47.03","127745808","1.3","34.76","608.4M","608400000","1.35","2.552","5.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.98B","5980000000","110.32","386,299","18.12%","88.92-125.07","109.24-111.7","111.21","54239893","1.88","16.08","20.72B","20720000000","6.92","2.52","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.67B","7670000000","75.30","534,961","-20.49%","74.82-104.74","74.82-76.39","75.14","101818340","1.05","30.80","1.24B","1240000000","2.44","1.00","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.71B","5710000000","48.70","812,071","34.38%","35.47-51.81","48.56-49.57","48.98","117285972","1.41","9.61","1.35B","1350000000","5.09","1.00","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.59B","5590000000","20.04","2,504,555","33.8%","14.85-21.4","19.96-20.41","20.11","278900000","1.28","5.81","1.07B","1070000000","3.46","0.44","2.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.87B","5870000000","23.70","1,183,368","36.71%","16.97-26.92","23.6-24.26","24.02","247503402","1.46","26.24","2.29B","2290000000","0.92","0.32","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","4.76B","4760000000","52.93","416,114","3.78%","50.07-68.65","52.81-54.64","53.81","89935616","1.42","25.22","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.81B","6810000000","109.83","863,319","35.34%","74.23-133.48","105.28-110.91","106.93","62000000","1.43","5.72","25.84B","25840000000","18.67","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.16B","14160000000","29.01","1,901,120","76.38%","15.98-37.85","28.67-29.52","28.75","488240033","-","16.44","70.28B","70280000000","1.72","0.48","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.82B","6820000000","91.50","540,889","9.94%","82.08-122.33","90.31-92.93","93.02","74570486","1.15","18.79","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.4B","5400000000","94.95","390,510","9.88%","81.93-110.74","94.73-96.11","95.32","56923767","1.26","40.56","2.07B","2070000000","2.35","1.20","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","4.59B","4590000000","216.04","77,203","-1.93%","203.3-265.09","215.6-222.1","220.99","21224185","1.16","24.27","3.34B","3340000000","9.1","2.00","0.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","10.78B","10780000000","59.70","1,378,318","18.72%","45.6-65","59.43-60.58","60.18","180584000","1.32","13.62","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.27B","6270000000","20.11","2,458,646","-15.29%","18.97-23.8","19.82-20.15","20","311895569","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.46B","5460000000","59.68","497,048","30.77%","44.84-65.95","59.17-61.01","60.99","91443921","0.72","13.39","1.85B","1850000000","4.55","1.82","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.36B","5360000000","136.60","170,134","20.02%","110.16-142.46","136.48-139.36","138.07","39239706","1.47","23.22","2.51B","2510000000","5.95","0.72","0.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.6B","5600000000","38.54","545,004","12.47%","30.82-41.09","38.41-39.27","38.6","145214141","0.95","36.77","1.11B","1110000000","1.05","1.08","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.97B","4970000000","15.52","3,138,554","22.15%","11.82-16.84","15.41-15.7","15.44","320336000","1.61","8.38","1.19B","1190000000","1.84","0.32","2.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.2B","5200000000","95.53","342,713","14.13%","81.3-118.89","94.38-96.51","95.49","54412116","1.63","27.08","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.19B","5190000000","102.81","192,524","19.83%","85.3-114.18","101.91-104.43","104.17","50523810","0.53","21.49","1.46B","1460000000","4.85","3.00","2.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.69B","4690000000","82.34","365,409","-13.22%","77.65-98.95","81.18-82.62","82.25","56941372","0.8","16.26","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","5.13B","5130000000","45.00","1,105,585","-1.75%","36.52-52.96","43.57-47","42.74","114047485","1.96","12.00","1.98B","1980000000","3.26","0.74","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.2B","2200000000","18.70","3,420,433","-79.76%","18.52-83.36","18.52-20.02","19.2","117500000","-","-","339.26M","339260000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.64B","5640000000","98.81","393,426","43.9%","65.66-105.56","98.62-100.57","99.65","57054091","1.37","13.13","920.68M","920680000","7.59","1.36","1.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.59B","4590000000","54.70","740,446","6.72%","46.77-64.99","54.61-55.97","55.46","83988242","1.29","275.69","1.32B","1320000000","0.2","0.40","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.99B","5990000000","102.02","273,346","22.59%","82.89-108.67","101.75-103.9","102.31","58727069","1.64","15.39","3.18B","3180000000","6.65","1.88","1.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.28B","4280000000","35.95","566,522","5.15%","32.44-42.15","35.75-36.52","36.12","119082893","0.3","16.41","1.7B","1700000000","2.2","0.80","2.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","12.32B","12320000000","771.82","143,289","3.37%","727.48-947.71","765.46-785.55","766.02","15965179","1.16","14.22","971.07M","971070000","53.88","1.88","0.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","7.83B","7830000000","35.43","1,759,822","6.73%","27.16-42.39","35.2-36.44","35.98","220908172","1.54","12.44","19.17B","19170000000","2.89","1.05","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.11B","5110000000","42.20","1,203,556","-16.19%","36.3-53.33","41.88-42.8","42.34","121159960","0.76","45.80","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","6.06B","6060000000","28.67","1,376,993","26.47%","21.71-29.73","28.28-28.74","28.33","211394781","0.26","29.27","4.37B","4370000000","0.97","0.84","3.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.01B","5010000000","29.30","982,496","44.99%","19.25-30.39","29.27-30.39","29.65","170957762","1.78","18.80","9.07B","9070000000","1.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.9B","4900000000","10.50","5,276,910","5.12%","8.98-11.81","10.44-10.6","10.48","466758266","1.74","6.82","4.49B","4490000000","1.48","1.00","9.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.62B","4620000000","21.31","1,329,457","29.03%","16.34-22.06","21.03-21.39","21.09","216625506","1.04","11.02","640.72M","640720000","1.91","0.84","3.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.08B","10080000000","104.59","333,668","18.1%","84.22-130.93","103.26-105.58","104.55","96394143","1.7","16.06","31.61B","31610000000","6.51","1.20","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","3.7B","3700000000","35.98","653,790","-16.01%","35.68-53","35.68-36.44","36.31","102873941","1.5","8.20","3.16B","3160000000","-","1.88","4.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.93B","4930000000","15.50","7,876,589","-6.74%","12.86-21.96","15.46-16.02","15.78","318030520","1.38","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.74B","4740000000","142.65","180,747","33.41%","107.17-157.86","141.94-144.71","143.51","33258467","0.45","20.08","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.63B","4630000000","43.13","966,838","9.82%","39.43-48.98","43.11-44.03","43.47","107397585","1.07","14.61","768.02M","768020000","2.98","2.00","4.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4.09B","4090000000","97.84","840,404","-59.39%","88.44-193.07","91.64-103.73","88.44","41778613","-0.05","5.37","1.87B","1870000000","16.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.53B","5530000000","65.24","388,115","-7.72%","61.8-77.4","64.82-66.28","65.66","84699539","1.18","25.85","1.53B","1530000000","2.54","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.21B","5210000000","219.34","152,895","0.39%","183.39-282","217.87-222","220","23739119","0.53","43.66","1.3B","1300000000","5.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.58B","4580000000","19.37","3,521,408","-0.8%","15.77-24.67","19.17-19.98","19.92","236483990","2.06","-","1.36B","1360000000","-1.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.74B","3740000000","88.48","470,343","-4.99%","80.5-116.92","88.35-90.12","88.9","42265791","1.35","11.40","3.41B","3410000000","7.77","2.40","2.29%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.89B","4890000000","85.32","559,358","-4.48%","71.11-95.84","84.01-86.71","84.4","57282584","0.89","19.61","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.86B","4860000000","50.19","556,146","-","38.21-54.1","50.09-51.04","50.72","96732466","-","17.00","825M","825000000","2.98","2.40","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","5.1B","5100000000","68.09","564,712","-7.07%","62.96-92.39","67.72-69.15","67.97","74930589","1.64","14.18","4.13B","4130000000","4.79","1.20","1.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","4.22B","4220000000","78.68","567,329","22.27%","64.37-93.05","77.54-80.89","78.05","53693263","1.82","8.06","9.28B","9280000000","9.68","2.32","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.96B","4960000000","139.79","147,285","19.25%","112.96-144.64","138.84-140.66","138.99","35500000","0.88","12.18","7.62B","7620000000","11.39","3.00","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.65B","2650000000","41.96","1,326,803","-55.85%","40.97-98.58","41.02-43.01","41.23","63125090","1.28","15.30","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.89B","16890000000","51.10","872,306","17.92%","40-56.26","50.95-51.82","51.19","330466052","1.17","-","8.6B","8600000000","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.44B","4440000000","40.63","366,246","16.4%","34.29-45.97","40.15-40.8","40.32","109311289","0.27","17.96","2.85B","2850000000","2.25","1.40","3.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.79B","3790000000","92.11","405,164","11.67%","75.66-107.22","92.1-93.88","93.18","41190355","1.58","-","2.61B","2610000000","-2.05","1.68","1.79%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.89B","3890000000","25.48","1,080,686","7.37%","21.97-30.32","25.46-26.26","25.93","152778172","0.83","645.51","860.19M","860190000","0.04","1.00","4.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.89B","4890000000","57.68","417,054","13.9%","44.49-58.61","57.09-58.12","57.54","84774000","0.9","8.34","5.32B","5320000000","6.9","1.72","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","11.11B","11110000000","101.00","986,907","30.16%","67.7-108.1","100.81-104.36","102.1","109975321","1.47","-","2.38B","2380000000","-2.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","25.72B","25720000000","145.68","215,289","-0.99%","135.1-188.76","144.71-146.95","146.37","176580269","1.03","44.53","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.81B","4810000000","13.62","2,731,286","18.8%","10.51-14.11","13.47-13.77","13.52","352797270","1.17","11.03","667.74M","667740000","1.23","0.48","3.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.51B","3510000000","46.96","616,829","10.77%","41.14-56.07","46.46-47.33","46.61","74805433","1.71","354.83","470.19M","470190000","0.13","3.00","6.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.59B","2590000000","6.53","4,395,677","-49.77%","5.75-14.62","6.44-6.68","6.57","396743203","1.72","2.27","14.44B","14440000000","2.89","2.75","27.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.09B","4090000000","41.28","648,019","6.69%","35.71-45.43","40.76-41.58","41.46","98963138","1.5","9.16","21.59B","21590000000","4.53","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.51B","3510000000","15.64","2,360,213","-","15.11-52","15.11-15.82","15.18","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.4B","4400000000","78.79","406,299","-5.42%","77.47-96.23","78.59-79.87","79.52","55790698","1","18.25","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.27B","3270000000","43.95","406,453","-24.36%","39.13-68.76","43.15-44.29","44.29","74393040","1.1","152.11","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.99B","3990000000","57.20","436,818","44.93%","39.05-59.84","57.15-58.05","57.58","69805992","1.13","16.54","846M","846000000","3.48","0.88","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.13B","5130000000","93.81","262,425","-4.8%","81.99-113.2","93.43-95.82","95.19","54718959","1.46","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.21B","3210000000","50.47","376,635","-34.88%","48.27-83.98","48.27-50.5","48.84","63688550","0.74","-","5.55B","5550000000","-1.97","1.24","2.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","4.02B","4020000000","66.83","480,532","10.58%","47.58-70.6","65.97-67.32","67","60111000","1.37","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.95B","3950000000","27.63","846,882","-12.23%","25.92-34.98","27.63-28.14","27.93","142825289","0.8","-","625.58M","625580000","-0.53","0.90","3.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.72B","3720000000","29.18","589,385","6.96%","24.75-31.16","28.65-29.33","28.91","127502472","1.12","14.09","370.18M","370180000","2.05","1.04","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.61B","4610000000","9.660","3,466,265","3.83%","7.61-11.71","9.49-9.945","9.5","477682750","-","13.77","885.57M","885570000","0.69","0.90","9.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","6.97B","6970000000","101.82","178,903","20.46%","77.65-120.2","100.43-102.23","100.13","68467772","1.41","-","1.01B","1010000000","-","2.12","2.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.29B","3290000000","36.03","993,173","-16.54%","34.16-48.88","35.99-36.79","36.51","91327478","0.75","28.92","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","2.96B","2960000000","84.72","397,896","-20.68%","70-115.96","80.75-84.89","81.98","34899730","0.5","13.67","883.48M","883480000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.09B","3090000000","1,037.12","16,019","-11.7%","978.51-1,267.52","1,035.04-1,045.7","1,042.39","2979922","0.46","-","944.8M","944800000","-96.33","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.84B","7840000000","100.15","321,633","54.15%","63.98-114.34","99.64-102.49","99.84","78295038","1.46","6.70","25.55B","25550000000","14.9","1.88","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.68B","4680000000","42.42","316,849","11.61%","37.1-45.83","42.3-43.38","42.67","110410229","0.76","13.21","5.68B","5680000000","3.23","0.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.51B","3510000000","87.28","170,041","-2.13%","75.68-99.1","86.13-87.94","86.43","40253193","1.16","13.83","350.52M","350520000","6.25","2.80","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.07B","2070000000","12.42","1,779,219","-65.84%","12.25-44.01","12.25-13.4","13.27","166844460","-","295.22","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.86B","7860000000","18.23","2,175,612","-24.73%","16.61-25.66","17.95-18.31","17.96","431197782","-","-","2.17B","2170000000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","2.98B","2980000000","52.44","746,918","-26.24%","44.44-79.45","52.04-53.02","52.94","56753766","0.98","123.82","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","16.98B","16980000000","43.84","558,615","-4.97%","43.22-55.57","43.74-44.53","44.14","387204556","0.34","20.22","6.71B","6710000000","2.18","1.76","4.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.57B","4570000000","13.81","10,064,574","-61.29%","11.21-38.5","13.61-14.56","14.45","331027104","-","722.50","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.4B","6400000000","35.12","1,052,793","23.39%","23.19-35.87","34.85-35.35","35.03","182193863","-0.43","-","2.78B","2780000000","-","0.96","2.73%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","57.38%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","1.95B","1950000000","10.55","2,495,135","-58.01%","9.75-25.78","10.33-10.77","10.69","184557124","1.29","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.92B","3920000000","93.24","487,411","14.56%","64.66-97.63","92.5-96.71","94.02","42087166","1.42","99.99","1.09B","1090000000","0.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.56B","2560000000","26.65","894,567","-34.65%","21.01-42.26","26.6-27.74","27.56","96017043","-","34.32","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.31B","3310000000","320.29","50,962","-18.93%","296.05-405.86","315.87-322.93","321.31","10347339","0.35","18.28","2.31B","2310000000","17.58","8.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.01B","2010000000","34.19","551,095","-59.29%","33.49-88.51","33.6-35.26","33.58","58908485","1.69","2.88","1.11B","1110000000","11.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.31B","2310000000","3.19","9,343,705","-80.52%","3.03-17.96","3.16-3.4","3.39","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.83B","4830000000","28.83","494,616","2.06%","22.26-34.62","28.72-29.95","29.77","167379785","-","690.08","1.36B","1360000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.37B","6370000000","30.36","455,692","1.54%","26.5-32.29","29.65-30.39","29.65","209760472","-","19.14","3.56B","3560000000","1.55","0.92","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.49B","4490000000","15.41","638,817","-6.96%","14.43-18.94","15.35-15.83","15.5","291345897","1.63","15.54","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.71B","22710000000","76.00","85,971","5.05%","62.54-96.42","74.62-76.31","75.27","298879782","1.56","7.67","32.46B","32460000000","14.31","1.50","1.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.12B","6120000000","7.36","1,913,063","-19.02%","6.68-11.78","7.23-7.66","7.62","831270676","2.08","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.41B","13410000000","58.01","187,122","42.7%","36.65-60.94","57.34-58.48","57.88","231103214","1.17","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.63B","4630000000","26.08","601,450","14%","20.48-27.5","25.69-26.11","25.73","177656240","0.99","11.29","5.61B","5610000000","2.28","0.32","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.05B","3050000000","55.00","222,452","-5.98%","50.37-67.88","53.15-55.16","53.45","55370788","0.41","11.94","4.02B","4020000000","4.48","2.54","4.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.52B","12520000000","46.14","133,593","10.5%","41.44-49.4","45.83-46.53","46.12","271365221","0.77","10.47","11.91B","11910000000","4.41","3.54","7.30%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.73B","1730000000","39.17","483,596","-","23.1-40.04","38.77-39.68","39.36","44104986","-","5.25","4.3B","4300000000","7.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.99B","2990000000","12.69","1,268,667","-65.62%","11.11-40.79","12.52-13.33","13.1","235449586","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4B","4000000000","17.61","1,104,147","-","15.61-28.65","17.25-17.96","17.75","226902047","-","60.35","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.74B","4740000000","17.09","201,372","-8.92%","16.77-22.54","16.94-17.18","16.96","277383937","0.43","65.50","203M","203000000","0.26","1.13","6.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.19B","4190000000","3,607.0","919","15.67%","3,099-4,400","3,577.8-3,740.6","3,684","1160779","0.34","7.50","8.76B","8760000000","491.05","9.00","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","604.31M","604310000","24.58","309,392","-","22.71-98.95","24.18-25.43","24.92","24585237","-","355.44","1.32B","1320000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","1.98B","1980000000","11.05","530,819","-","9.36-16","11.02-11.39","11.33","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.16B","4160000000","25.50","327,008","6.91%","21.98-28.2","25.43-26.17","25.85","163073476","-","132.17","593.39M","593390000","0.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.16B","2160000000","13.55","517,032","-21.33%","12.6-23","13.55-14.15","13.72","159176042","0.89","-","1.05B","1050000000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22965","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","21.22B","21220000000","32.83","107,245","-46.2%","31.18-101.6","31.18-34","39.23","646293829","1.49","4.54","26.81B","26810000000","6.52","0.96","2.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.48B","5480000000","9.09","1,177,269","-15.56%","8.37-12.43","9.04-9.2","9.12","603283097","-","148.69","3.86B","3860000000","-0.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.85B","4850000000","79.26","1,938,038","2.61%","70.34-183.88","78.83-84.03","82.09","61206253","1.89","7.20","2.31B","2310000000","11.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.05B","8050000000","149.05","357,446","17.55%","116.01-192.91","148.71-157.68","158.76","53999410","0.86","34.85","2.63B","2630000000","4.56","0.80","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","8.31B","8310000000","60.70","1,176,168","30.72%","39.08-85.45","60.6-62.63","61.7","136939698","1.05","91.08","480.71M","480710000","0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","12.1B","12100000000","63.14","4,354,804","67.11%","25.48-145.79","61.15-69.75","67.18","191595592","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","6.44B","6440000000","86.52","905,566","31.4%","43.86-202.45","85.97-92.71","90.4","74419414","2.11","-","26.79M","26790000","-3.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.77B","5770000000","151.16","345,121","1.57%","120.15-211.98","149.09-154.77","152.41","38198127","1.24","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.03B","7030000000","267.94","314,865","29.28%","187.02-365.5","266.76-272.38","267.97","26241151","1.4","28.26","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.7B","7700000000","187.24","222,555","32.13%","131.28-229.84","187.04-190.68","188.8","41143389","0.87","48.60","409.48M","409480000","3.88","4.40","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.51B","4510000000","46.55","3,827,903","-41.28%","35.55-102.37","46.26-49.73","48.44","96961158","2.27","105.65","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.97B","5970000000","61.87","872,965","34.1%","37.02-90.2","61.7-64.07","63.98","96512420","1.88","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","5.53B","5530000000","125.94","394,439","-1.2%","119.3-187.29","124.89-131.18","129.76","43942668","1.16","79.84","1.13B","1130000000","1.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.27B","8270000000","37.07","1,611,336","43.47%","24.51-42","37.01-37.83","37.46","223153746","1.67","66.34","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.01B","6010000000","218.23","268,828","-1.01%","159.18-286.29","213.01-229.18","226.59","27529438","1.61","-","233.4M","233400000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.21B","5210000000","147.49","405,788","9.32%","91.46-249.73","143.04-163.39","142.86","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.22B","5220000000","91.26","465,202","16.13%","72.02-145","91.24-94.61","93.91","57166645","1.38","-","535.4M","535400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","8.64B","8640000000","218.53","477,314","68.24%","114.05-299.39","216.21-227.78","224.43","39523705","1.27","63.80","1.49B","1490000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.24B","4240000000","39.48","1,120,159","-40.38%","32.12-73.46","39.37-40.95","39.91","107514424","1.3","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","4.23B","4230000000","72.12","558,565","-42.33%","72.09-135","72.09-75.42","74.88","58655290","0.91","-","425.71M","425710000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.12B","5120000000","121.54","171,655","-8.28%","117.59-190.29","119.43-123.61","123.88","42103983","1.81","33.22","1.22B","1220000000","3.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.04B","5040000000","143.01","292,865","-14.02%","136.8-231","142.23-146.7","142.26","35228722","1.5","29.58","1.09B","1090000000","4.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","4.99B","4990000000","134.75","784,889","14.02%","82.59-227.59","134.2-141.86","140.84","37003100","1.26","-","303.77M","303770000","-0.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","4.67B","4670000000","44.25","691,924","-47.95%","43.96-93.66","43.96-46.09","45.18","105459716","1.39","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.29B","5290000000","104.00","366,375","0.07%","80-173.24","104-108.79","108.2","50861474","1.44","-","416.33M","416330000","-0.61","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.25B","8250000000","53.31","1,518,329","5.79%","38.82-59.89","52.75-54.28","52.79","154801402","1.58","199.50","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.3B","5300000000","89.64","668,991","-0.95%","72.5-110.66","89.63-92.36","91.57","59158747","0.97","34.22","703.28M","703280000","2.68","0.72","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.23B","6230000000","89.43","951,279","2.9%","76.65-110.75","86.93-90.26","87.58","69645006","1.05","28.98","3.21B","3210000000","3.02","1.60","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.95B","3950000000","66.69","537,638","-31.08%","66.18-117.86","66.18-70.51","69.09","59203486","0.89","-","180.09M","180090000","-10.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.74B","6740000000","47.27","454,900","10.11%","42.71-55","46.85-47.66","47.04","142532116","0.89","29.59","265.83M","265830000","1.59","0.60","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.7B","4700000000","132.14","124,165","-7.48%","118.73-184.44","131.73-133.81","132.39","35599658","1.1","96.20","655.33M","655330000","1.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.96B","8960000000","65.84","1,256,071","50.49%","37.15-74.09","64.85-66.32","65.93","136105881","0.46","21.97","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.59B","4590000000","88.03","227,238","-6.69%","83.49-127.61","86.86-88.43","87.9","52111508","0.52","46.31","466.28M","466280000","1.9","0.96","1.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.63B","7630000000","71.74","1,326,403","-18.76%","54.35-92.11","71.46-73.5","73.37","106334121","1.42","34.32","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","2.85B","2850000000","52.70","644,554","-23.54%","49.45-145.42","52.29-59.3","58.25","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.15B","3150000000","66.23","342,522","-43.11%","63.25-163.08","65.81-69.29","68.84","47597293","1.05","148.44","217.47M","217470000","0.46","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.47B","4470000000","395.97","522,141","-56.99%","307.19-1,008","385.22-407.46","404.6","11285419","1.65","-","510.75M","510750000","-54.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.99B","2990000000","53.21","908,608","-64.35%","48.63-153.47","52.56-55.7","55.24","56112340","0.92","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","5.06B","5060000000","106.65","391,841","-2.52%","98.48-147.35","105.69-109.98","107.01","47440137","1.05","-","2.14B","2140000000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.59B","5590000000","107.38","215,768","12.91%","89.33-131.89","106.79-108.79","107.55","52100000","2.02","24.79","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.16B","3160000000","24.49","1,780,494","-55.35%","22.93-64.33","24.16-25.29","25.19","129215625","1.94","-","502.8M","502800000","-0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.51B","4510000000","125.33","170,886","15.95%","91.05-174.42","124.63-126.97","126.24","36009257","0.83","104.51","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.5B","4500000000","69.82","404,356","-9.14%","57.97-94.92","69.06-71.02","70.37","64436830","1.55","43.21","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.36B","4360000000","52.19","974,868","-34.71%","36.81-85.98","51.39-53.18","52.46","83601381","1.07","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.92B","4920000000","203.73","157,337","-7.63%","199.86-256.26","202.96-205.41","204.61","24137065","0.85","24.30","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","4.6B","4600000000","32.72","976,937","-32.93%","31.36-56.4","32.61-33.53","33.02","140725217","1.33","11.86","463.01M","463010000","2.79","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","9.63B","9630000000","139.61","633,214","73.57%","62.75-151.51","138.44-141.98","140.94","68970139","1.02","-","307.6M","307600000","-13.76","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.08B","6080000000","43.33","1,107,241","38.85%","30.27-49.99","43.07-43.97","43.82","140285318","1.33","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","2.43B","2430000000","22.86","1,384,063","-68.45%","20.44-98.2","20.44-23.9","28.64","106396652","1.79","-","1.52B","1520000000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.4B","2400000000","19.49","988,003","-64.46%","19.44-58.37","19.44-20.48","20.32","123122449","0.85","58.77","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.87B","3870000000","51.63","964,538","-4.75%","39.46-110.22","51.29-56.78","56.37","74900595","2.11","488.26","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.74B","4740000000","76.49","425,493","-5.84%","73.84-96.05","76.18-77.84","77.01","61922097","0.75","17.14","4.46B","4460000000","4.49","1.12","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.48B","4480000000","150.30","371,623","7.79%","112.49-187.35","148.74-155.49","155.26","29838388","1.33","108.84","282.5M","282500000","1.43","0.68","0.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","6.89B","6890000000","57.72","552,570","52.76%","37-70.04","57.72-59.09","58.2","119453155","0.56","63.78","526.19M","526190000","0.92","1.80","2.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.16B","3160000000","38.23","839,604","-27.23%","36.51-65.92","36.83-38.97","37.2","82700895","1.77","21.08","2.1B","2100000000","1.76","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.3B","7300000000","108.34","411,713","66.64%","63.38-122.62","107.9-112.27","110.9","67368053","0.66","16.11","2.3B","2300000000","6.88","1.72","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","4.47B","4470000000","138.01","128,685","19.14%","109.88-174.29","133.79-139.77","138.58","32381611","0.64","48.44","766.61M","766610000","2.86","0.64","0.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.06B","4060000000","25.08","1,139,959","27.04%","18.02-33","25-26.06","25.35","161969258","0.88","-","1.17B","1170000000","-0.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.2B","5200000000","43.06","845,140","80.83%","22-49.38","42.74-43.71","43.29","120850046","1.81","106.76","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","4.95B","4950000000","45.46","944,956","8.12%","35.32-56.91","45.03-47.4","47.41","108929000","1.66","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.95B","4950000000","104.65","530,464","23.04%","69.5-129.12","102.18-109.73","93.29","47275009","0.38","13.69","3.98B","3980000000","6.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.18B","4180000000","131.49","135,551","6.52%","123.12-177.56","130.78-133.87","132.41","31768127","1.54","36.36","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.24B","5240000000","44.69","1,552,641","116.41%","18.65-48.78","42.69-45.13","43.78","117335598","4.12","18.71","1.32B","1320000000","2.34","0.20","0.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.08B","5080000000","116.94","216,953","21.31%","96.12-141.26","115.9-118.12","116.7","43439655","1.27","19.07","1.57B","1570000000","6.12","1.00","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.3B","5300000000","79.24","2,128,265","82.71%","38.84-85.48","79.09-79.6","79.57","66947794","1.43","115.33","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.67B","3670000000","22.69","2,629,600","1.42%","14.73-33.04","22.21-25.5","22.15","161575016","2.05","3,325.83","420.4M","420400000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","5.69B","5690000000","52.08","2,657,369","-","35.35-133.4","51.75-56.49","55.68","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.46B","3460000000","90.14","172,224","16.58%","78.09-129.32","88.92-92.04","90.23","38336850","1.57","28.31","6.03B","6030000000","3.19","3.75","3.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.48B","4480000000","150.82","285,621","108.93%","73.43-203.14","149.2-154.77","152.52","29700015","2.65","20.69","2.07B","2070000000","7.37","2.30","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.67B","4670000000","60.83","508,652","66.64%","30.47-77.65","60.5-62.51","61.59","76784973","-","-","892.4M","892400000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.26B","5260000000","84.95","299,833","38.76%","59.25-94.8","82.74-85.73","84.31","61887770","1.53","-","9.84B","9840000000","-","0.80","0.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.48B","4480000000","67.02","856,735","-35.13%","56.45-138.52","66.43-70.85","69.02","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.57B","3570000000","38.33","948,925","-34.58%","34.98-64.11","38.03-39.65","39.76","93263655","1.82","-","406.7M","406700000","-0.61","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.98B","3980000000","32.58","585,724","-46.68%","30.25-79.7","32.42-34.06","33.44","122125581","1.83","897.72","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.16B","3160000000","33.14","1,335,418","-67.28%","32.9-118.14","32.9-34.81","33.71","95494036","1.56","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.24B","3240000000","18.35","3,419,901","-42.7%","12.55-37.01","18.03-19.23","18.91","176460407","3.52","-","972.18M","972180000","-0.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.77B","4770000000","105.16","490,344","65.13%","61.15-119.96","103.47-106.61","103.98","45394463","2.38","7.03","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.55B","3550000000","62.38","417,101","-56.11%","55.78-140.91","61.81-64.22","63.45","56928431","1.45","-","498.72M","498720000","-2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.18B","6180000000","51.59","569,125","39.32%","35.44-56.33","51.32-54.35","52.01","119837039","2.07","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.38B","3380000000","67.40","541,556","71.72%","37.09-91.3","66.39-68.8","66.56","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.8B","3800000000","35.22","473,335","-15.7%","33.67-48.85","35.01-35.81","35.44","107754048","0.56","67.16","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","4.46B","4460000000","114.80","312,177","11.43%","90.26-142.94","114.09-117.56","115.92","38824104","0.75","65.36","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.61B","3610000000","66.01","278,905","-16.01%","61-85.99","65.46-67.1","66.04","54644263","1.26","142.22","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.08B","4080000000","139.40","239,188","15.28%","115-159.11","138.25-140.85","139.37","29247120","1.55","71.08","1.01B","1010000000","1.96","0.80","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5B","5000000000","91.86","400,367","27.56%","68.64-96.69","91.69-94.77","93.5","54418544","1.68","-","688.46M","688460000","-4.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","3.97B","3970000000","125.20","281,223","-37.08%","108.42-223.63","124.44-128.75","126.2","31671200","0.43","30.99","2.17B","2170000000","4.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.16B","4160000000","114.27","382,232","13.99%","78.41-140.68","111.94-115.08","114.45","36363904","1","-","2.52B","2520000000","-0.32","1.40","1.14%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.35B","4350000000","79.79","236,769","-5.65%","68.29-98.66","79.35-81.12","79.92","54537434","1","23.37","2.63B","2630000000","3.42","0.22","0.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.74B","5740000000","87.04","255,163","11.74%","69.45-109.4","86.02-89","87.74","65905431","1.27","17.39","4.37B","4370000000","5.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","1.71B","1710000000","39.71","1,545,183","-58.88%","38.02-111.28","38.69-42.33","42.15","43014524","4.12","13.43","3.49B","3490000000","3.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.33B","3330000000","101.16","381,514","66.98%","54.12-153.28","99.62-103.3","100.67","32938449","1.52","61.21","708.85M","708850000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.65B","4650000000","203.58","122,873","1.07%","153.12-245.17","192.37-207.48","192.76","22818845","0.98","29.13","595.41M","595410000","6.18","0.52","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","3.8B","3800000000","114.02","151,823","41.72%","78.2-146.2","113.17-116.31","116.35","33302912","0.98","33.67","1.08B","1080000000","3.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.48B","4480000000","98.85","131,584","-4.44%","98.08-117.84","98.08-99.42","98.37","45289000","0.44","16.09","1.18B","1180000000","6.11","1.00","1.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.38B","1380000000","10.54","2,665,512","-76.4%","8.05-51.3","10.48-11.03","10.83","130950395","2.08","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.45B","3450000000","68.84","230,066","-28.1%","67.66-100.84","68.79-70.6","70.04","50060440","1.2","61.40","719.26M","719260000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.9B","3900000000","84.06","137,180","12.71%","71.4-96.95","83.36-84.97","84.21","46430743","0.99","25.73","1.55B","1550000000","3.27","0.78","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.5B","1500000000","38.40","852,069","-67.55%","38.34-130.15","38.34-40.84","40.48","39166567","-","36.61","387.97M","387970000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.27B","2270000000","64.98","672,449","-62.57%","60.65-182.45","64.17-66","66.04","34904128","1.07","-","393.87M","393870000","-3.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.56B","4560000000","183.52","220,656","45.6%","121-202.2","180.66-184.95","181.55","24832797","0.98","12.11","17.36B","17360000000","15","1.16","0.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.86B","3860000000","75.05","221,903","26.1%","57.02-89.84","72.86-76.05","74.45","51397973","0.99","40.03","847.62M","847620000","1.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.44B","3440000000","26.92","2,666,076","-25.09%","21.46-44.72","26.71-27.84","27.44","127608612","1.84","26.32","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","2.7B","2700000000","52.59","399,801","-60.83%","49.34-137.6","51.87-55.63","54.08","51304999","1.63","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.29B","1290000000","8.40","9,462,489","-78.87%","8.32-44.64","8.32-9.5","9.71","153858200","3.41","-","512.37M","512370000","-4.47","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","4.02B","4020000000","55.65","617,935","-77.25%","46.85-219.99","52.22-57.21","49.28","72233401","1.78","-","345.91M","345910000","-0.98","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.12B","5120000000","20.14","7,105,548","35.62%","10.85-20.92","20.09-20.23","20.14","254037958","0.62","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.15B","3150000000","77.67","462,931","-27.6%","69.74-158.25","75.23-80.78","75.87","40505310","2.14","-","647.31M","647310000","-0.89","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.28B","4280000000","117.50","436,761","-21.95%","108.29-206.29","116.74-121.58","120.81","36383919","1.68","57.36","1.25B","1250000000","2.11","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.36B","3360000000","37.14","755,274","-21.62%","34.45-68.32","37-39.13","38.71","90430297","-","43.14","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.63B","3630000000","114.86","1,162,780","-29.36%","80.8-239.26","112.3-120.52","119.1","31606611","-","41.15","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.78B","3780000000","98.17","121,123","22.46%","80.93-109.87","98.04-100.43","98.97","38456519","1.41","17.25","3.51B","3510000000","5.74","1.36","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.31B","4310000000","186.33","289,076","15.36%","146.43-230.96","183.86-189.42","185.32","23135704","1.47","6.95","9.84B","9840000000","26.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.65B","3650000000","69.02","492,074","-12.93%","56.59-108.4","66.99-70.44","69.38","52871645","2","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.29B","5290000000","185.18","429,773","9.42%","119.19-198.6","184.96-187.09","186.51","28577622","1.19","-","1.23B","1230000000","-2.49","1.84","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.98B","3980000000","51.73","416,594","-0.85%","40.93-69.13","50.54-52.96","52.69","76946938","1.24","434.52","1.65B","1650000000","0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.42B","3420000000","42.07","562,403","16.55%","33.56-51.56","41.53-42.51","41.47","81392991","1.28","23.54","1.64B","1640000000","1.76","0.60","1.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.75B","3750000000","25.32","1,734,964","39.2%","16.85-28.13","25.3-26.24","26.03","148299517","1.26","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.13B","3130000000","23.30","807,283","-14.86%","21.48-43.6","23.16-23.74","23.32","134144993","1.34","7.32","7.65B","7650000000","3.18","0.50","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.89B","3890000000","33.06","682,242","-21.46%","28.39-42.98","33-33.95","33.85","117566450","1.09","47.23","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.59B","3590000000","21.29","5,060,226","-13.66%","20.52-38.99","21.22-21.93","21.56","168621661","1.38","11.93","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.79B","4790000000","37.30","1,112,496","-26.18%","31.73-48.95","36.36-37.7","35.67","128373452","1.19","-","614.5M","614500000","-0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.63B","4630000000","58.69","203,554","-2.36%","55.5-82.96","58.45-61.13","60.59","78846337","1.57","-","524.82M","524820000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.19B","1190000000","8.08","4,038,499","-87.08%","8.05-72.97","8.05-8.42","8.36","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.1B","4100000000","76.98","217,080","-11.76%","76.1-116","76.1-77.85","77.08","53227703","0.95","16.79","369.9M","369900000","4.59","1.40","1.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.25B","3250000000","86.33","234,820","-21.91%","77.79-122.06","85.17-87.1","86.37","37669635","1.64","24.59","1.46B","1460000000","3.51","0.40","0.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","312.85M","312850000","5.76","4,630,434","-95.59%","5.73-139.51","5.73-6.03","5.98","54313379","0.7","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.48B","1480000000","11.22","2,306,389","-77.58%","11.15-61.58","11.15-12.46","12.56","131812867","2.3","963.19","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.27B","3270000000","52.44","1,087,879","2.51%","42.3-75.29","51.69-54.52","53.46","62300428","1.25","7.51","1.71B","1710000000","7.12","0.68","1.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.71B","2710000000","22.76","842,484","-44.84%","20.02-42.06","22.51-24.17","23.52","118904589","2.17","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.79B","3790000000","186.94","363,014","41.06%","75.81-341.77","186.42-201.33","197.88","20254018","-","136.16","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.41B","1410000000","27.53","549,887","-61.78%","26.95-76.1","27.07-29.16","28.85","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.13B","3130000000","123.74","177,189","-12.99%","113.48-163.33","122.99-126","124.91","25272517","1.56","11.04","4.47B","4470000000","11.31","3.60","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.16B","3160000000","62.35","292,304","-11.36%","61.2-86.96","62.22-64.85","64.04","50706571","1.07","-","922.46M","922460000","-0.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.09B","4090000000","58.65","435,881","-9.19%","48.68-80.3","57.86-59.6","59.18","69687160","2.07","22.66","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.73B","2730000000","31.75","1,467,482","-36.66%","28.76-53.92","31.7-34.58","33.97","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.4B","3400000000","69.23","336,111","-4.92%","58.48-84.72","68.13-69.84","69.25","49153962","1.51","43.48","4.12B","4120000000","1.59","0.80","1.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.43B","5430000000","50.50","931,763","74.72%","27.94-58.74","49.98-51.6","51","107022652","2.48","29.40","1.62B","1620000000","1.73","3.00","5.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.84B","2840000000","61.73","282,545","-3.21%","57.56-89.18","61.18-63.94","63.91","45931819","1.15","60.10","258.84M","258840000","1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.66B","4660000000","85.93","173,869","85.41%","45.73-89.35","84.49-86.07","85.01","54227060","1.02","22.27","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.26B","2260000000","48.85","505,076","-7.33%","42.37-79.81","48.57-50.75","50.43","46297344","0.4","-","161.93M","161930000","-1.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","1.8B","1800000000","24.59","1,036,995","-60.9%","24.5-72.11","24.5-26.97","26.9","73317557","1.22","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.2B","4200000000","73.86","570,612","69.13%","38.96-85.92","72.87-75","74.06","56827132","2.03","21.72","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.19B","5190000000","4.660","23,941,233","3.26%","3.74-5.96","4.59-4.77","4.75","1114321235","1.13","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.78B","3780000000","71.02","331,567","2.86%","67.34-93.89","69.46-73.55","73.03","53225496","0.94","-","1.03B","1030000000","-8.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.71B","3710000000","207.19","61,709","-26.02%","194.54-301.99","205.38-209.72","209.67","17894480","1.43","587.21","2.13B","2130000000","8.45","1.66","0.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.11B","5110000000","272.66","358,086","56.11%","172.21-274.17","272.57-273.17","272.54","18730099","1.57","51.17","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.71B","1710000000","34.68","517,920","-46.69%","34.03-86.3","34.04-35.87","35.59","49367696","1.09","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.02B","4020000000","180.00","161,254","17.79%","148.53-200","178.67-181.9","180.99","22318512","0.68","8.88","5.71B","5710000000","20.38","1.76","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.3B","2300000000","18.20","954,894","-50.95%","15.95-44","18.01-19.08","19.02","126190351","0.42","18.03","203.65M","203650000","1.05","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.62B","2620000000","39.55","813,135","-20.71%","37.34-67.76","39.16-41.1","40.55","66140238","1.56","14.17","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","2.93B","2930000000","63.41","295,580","5.91%","56.8-80.5","63.2-64.38","64.36","46219743","0.21","130.24","586.49M","586490000","0.49","3.32","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.97B","2970000000","124.27","253,318","5.46%","105.18-188","121.32-125.84","122.82","23917359","1.61","7.12","3.15B","3150000000","17.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.17B","3170000000","88.22","158,265","44.51%","59.63-103.74","86.69-88.65","87.98","35921288","1.18","21.62","2.92B","2920000000","4.07","0.52","0.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.69B","4690000000","183.10","221,281","-12.88%","160.91-288.02","182.8-188.37","186.8","25624772","1.64","43.15","182.7M","182700000","4.33","6.00","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.03B","4030000000","89.47","266,545","9.46%","68.01-113.98","87.92-90.74","89.6","45021650","1.14","17.86","1.81B","1810000000","5.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.67B","3670000000","24.69","930,070","-61.91%","22-73.18","24.39-27.76","27.77","148764592","3.1","59.81","3.3B","3300000000","0.46","0.16","0.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","4.17B","4170000000","95.18","314,554","-0.08%","74.08-164.76","94.94-98.75","98.7","43768493","0.77","75.14","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.05B","4050000000","34.44","961,629","19.09%","22.63-39.77","34.4-35.65","35.31","117683284","1.65","39.75","763.58M","763580000","0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.12B","3120000000","132.50","334,185","-10.82%","111.79-178.79","130.4-134.34","130.43","23521887","1.35","26.39","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.37B","3370000000","120.37","262,703","-13.02%","91.59-136.58","117.63-123.01","118.79","28004059","1.94","83.26","2.77B","2770000000","1.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.81B","3810000000","16.58","2,067,369","-0.42%","14.68-18.14","16.43-16.74","16.58","230012284","0.7","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.26B","2260000000","17.59","1,893,359","-59.46%","15.33-45.55","17.38-18.37","18.27","128449371","1.23","7.44","640.11M","640110000","2.46","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.27B","3270000000","110.47","188,873","-8%","99.76-161.98","108.14-112","111.38","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.95B","2950000000","215.30","84,755","-33.83%","207.11-322.78","211.91-215.6","213.32","13687367","-0.15","45.15","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.74","1,278,963","60.73%","14.66-25.19","23.7-23.8","23.82","142294557","2.19","44.32","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","1,725,193","60.06%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.61B","2610000000","66.47","203,639","-4.34%","62.6-89.55","66.35-67.54","66.77","39286199","2.09","20.24","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.71B","3710000000","73.86","343,308","-35.82%","63.37-127.33","72.37-77.38","75.77","50204758","-","275.55","242.38M","242380000","0.27","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.91B","2910000000","41.68","539,606","6.94%","38.64-55.6","41.66-42.97","42.54","69700000","1.62","13.88","3.89B","3890000000","3.07","0.52","1.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.21B","3210000000","56.79","290,777","-2.48%","51.66-73.85","55.98-58.85","58.64","56458464","1.1","76.88","1.05B","1050000000","0.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.38B","2380000000","80.12","570,747","31%","53.73-134.5","78.89-82.23","80.34","29670122","2.95","14.14","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.77B","3770000000","101.79","205,615","18.22%","77.3-126.28","100.45-103","101.86","36995336","0.92","22.05","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.23B","5230000000","56.63","1,183,724","47.61%","28.4-58.22","55.3-57.75","57.49","92329787","1.15","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.14B","3140000000","106.58","173,043","-13.44%","98.43-141.43","104.36-107.47","105.85","29506762","1.86","26.75","1.88B","1880000000","3.96","1.20","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.53B","5530000000","158.66","95,032","9.67%","140.96-189.23","157.91-160.46","158.94","34855950","0.58","28.76","432.95M","432950000","5.53","8.80","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","4.19B","4190000000","74.10","406,355","48.79%","47.59-74.87","73.43-74.78","73.71","56586811","1.46","43.69","3.63B","3630000000","1.69","1.48","2.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.05B","3050000000","58.22","237,332","-23.02%","57.86-83.79","57.86-59.42","58.14","52428030","0.69","43.59","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.97B","2970000000","101.43","129,260","-3.3%","85.55-112.36","100.76-102.52","102.45","29249848","0.75","49.36","505.2M","505200000","2.08","0.80","0.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.4B","2400000000","15.97","1,568,814","-24.65%","15.36-25","15.8-16.29","16.17","150510523","1.35","-","443.78M","443780000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.97B","5970000000","29.30","1,627,890","73.25%","15.11-32.95","29.09-30.03","29.92","203648937","2.09","-","3.6B","3600000000","-1.16","0.80","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.44B","2440000000","75.43","114,270","21.58%","61.23-114.89","74.06-76.89","74.64","32401071","1.19","27.81","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.13B","3130000000","38.91","591,429","-24.05%","38.28-57.65","38.28-39.2","38.46","80523748","1.79","7.56","1.46B","1460000000","-","4.12","9.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.93B","4930000000","146.56","284,733","24.31%","113.44-212","145.27-149.34","148.3","33608815","0.98","30.34","1.81B","1810000000","4.89","1.04","0.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","4.65B","4650000000","20.52","1,655,289","100.87%","9.93-23.34","20.15-20.88","20.71","226584281","2.29","8.79","891.21M","891210000","2.36","0.28","1.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.47B","2470000000","54.57","374,666","-45.58%","54.06-122.31","53.29-55.48","55.1","45272251","1.22","954.11","2.02B","2020000000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.33B","2330000000","98.06","144,304","-6.36%","91.29-132.22","96.64-99.61","98.54","23778958","1.74","16.61","2.58B","2580000000","5.92","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.16B","2160000000","47.66","296,367","32.86%","34.48-87.19","46.47-50","49.57","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","3.41B","3410000000","53.54","964,251","54.32%","31.65-80.95","53.34-55.5","54.09","63756160","1.66","15.40","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.45B","4450000000","161.73","95,783","-10.07%","145.79-201.31","158.35-161.86","158.78","27535000","0.26","34.85","1.56B","1560000000","4.56","3.20","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.32B","3320000000","91.23","261,563","1.47%","77.38-128.36","90.6-93.25","91.59","36357198","1.19","37.18","748.57M","748570000","2.46","0.96","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.8B","2800000000","62.88","291,084","-4.23%","58.88-84.22","62.8-65.32","65.02","44559594","0.62","96.66","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.78B","2780000000","63.66","352,677","34.32%","48.19-99.89","63.01-65.17","63.83","43619070","1.57","17.22","244.03M","244030000","3.71","0.12","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.95B","2950000000","93.35","110,972","-0.73%","88.43-122.96","92.43-94.36","93.89","31623755","0.78","22.60","1.25B","1250000000","4.15","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.63B","2630000000","50.79","587,314","-10.47%","45.45-72.61","50.22-51.44","51.06","51736141","1.16","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.46B","2460000000","8.840","2,483,196","-25.53%","8.405-12.63","8.585-8.94","8.81","278645807","1.26","-","293.93M","293930000","-0.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.69B","2690000000","46.98","407,971","12.37%","41.47-69.16","46.38-47.41","47","57317473","-","14.23","2.46B","2460000000","3.3","1.84","3.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.08B","3080000000","42.74","351,209","13.24%","35.51-51.06","42.11-42.82","42.6","71969856","0.98","20.40","568.76M","568760000","2.09","0.20","0.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.69B","2690000000","99.77","164,914","17.39%","80.56-125.71","99.01-101.3","100.4","26958243","1.26","23.73","2.81B","2810000000","4.23","0.96","0.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.13B","2130000000","25.83","507,362","-21.01%","24.71-44.74","25.62-26.19","25.75","82369343","1.79","-","2.29B","2290000000","-1.13","0.40","1.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.29B","3290000000","42.02","360,798","-12.45%","32.69-51.37","41.92-43.07","42.75","78207417","1.36","40.43","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.06B","3060000000","171.73","208,046","-23.03%","163.6-271.29","171-175","172.17","17845383","1.57","20.19","2.74B","2740000000","8.53","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.2B","3200000000","7.92","16,182,424","-62.75%","6.59-22.02","7.83-8.15","8.08","404377685","0.76","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.41B","1410000000","27.16","509,394","-44.17%","26.75-59.5","26.97-28.46","28.33","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.76B","2760000000","39.06","721,649","-34.23%","34.85-60.61","38.6-39.76","39.12","70697900","0.88","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","2.92B","2920000000","36.77","969,381","-20%","35.79-49.84","36.55-38.04","37.49","79300624","0.51","21.87","2.15B","2150000000","1.71","5.00","9.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.34B","7340000000","26.38","1,084,533","-13.65%","18.71-29.03","25.7-27.19","25.78","278243840","0.77","-","1.47B","1470000000","-2.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.35B","2350000000","94.94","195,051","35.76%","69.01-136.01","94.03-95.98","94.04","24802716","1.02","21.63","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.43B","2430000000","54.37","399,223","125.06%","23.11-133.23","52.58-56.06","54.06","44623351","0.35","34.15","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.01B","2010000000","38.13","643,248","-54.3%","35.18-96.88","38.09-39.53","38.91","52802200","0.72","-","275.82M","275820000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.57B","2570000000","35.21","693,697","-1.31%","31.6-43.86","34.91-35.77","35.41","73016049","1.75","68.82","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","3.03B","3030000000","72.07","877,581","-39.23%","58.19-130","64.6-73.69","75.18","42061632","1.47","-","694.15M","694150000","-0.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.28B","2280000000","37.41","260,362","6.25%","35.41-48.88","36.97-37.66","37.3","61071969","1.07","21.55","1.21B","1210000000","1.73","0.36","0.76%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","2.93B","2930000000","34.90","1,081,559","61.21%","17.72-47.9","34.12-35.48","35.22","83882953","1.35","-","21.55M","21550000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","5.05B","5050000000","22.62","1,061,378","50%","14.23-23.25","22.32-23","22.8","223469321","1.38","68.06","8.78B","8780000000","0.34","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.31B","2310000000","199.36","38,776","38.38%","150.13-240.47","198.62-204.6","203.05","11604062","1.28","28.17","736.49M","736490000","7.21","1.00","0.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.76B","2760000000","53.59","348,933","-15.52%","37.7-101.86","53.41-55.59","54.59","51559460","0.78","42.59","1.11B","1110000000","1.28","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.55B","1550000000","13.11","1,730,524","-61.3%","13.09-37.7","13.08-13.88","13.75","118331084","1.08","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.83B","1830000000","9.59","2,693,729","-82.58%","9.09-56.4","9.45-9.91","9.91","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.45B","2450000000","34.43","678,226","-26.57%","33.12-51.38","34.17-34.89","34.61","71250127","1.11","17.21","3.02B","3020000000","2.02","1.20","3.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.94B","1940000000","58.36","381,672","-59.75%","56.06-153.87","57.28-61.1","61.53","33269151","2.32","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.03B","1030000000","15.20","1,744,405","-72.36%","15.03-73.03","15.03-15.89","15.61","67648084","1.98","-","24.5M","24500000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.82B","1820000000","25.74","875,966","-74.35%","24.37-116.91","25.61-27.16","26.93","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.93B","3930000000","113.37","102,743","-33.92%","106.88-177.08","112.63-115.66","113.77","34667941","1.02","2,228.60","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","7.35B","7350000000","41.31","2,455,054","0.75%","23.19-53.03","39.95-42.2","41.6","177877280","-","117.35","367.15M","367150000","0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.99B","2990000000","89.98","241,811","28.84%","64.45-99","88.79-90.83","90.7","33228558","1.27","32.53","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.36B","3360000000","48.82","482,563","-6.67%","47.9-77.49","48.79-49.95","49.26","68768374","1.26","9.21","1.54B","1540000000","5.35","2.40","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.38B","1380000000","42.20","475,316","-33.48%","38.76-98.35","41.87-45.37","44.75","32610151","2.68","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.95B","1950000000","41.21","502,425","-26.8%","33.29-60.98","38.75-41.23","38.94","47241000","-","-","91.71M","91710000","-2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.85B","1850000000","14.62","996,467","-11.61%","12.78-23.25","14.62-15.39","15.22","126473000","2.16","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","38.39%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.21B","2210000000","74.72","256,306","-16.8%","63.76-111.44","74.31-78.05","77.06","29633898","0.96","119.88","232.35M","232350000","0.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.46B","3460000000","11.66","8,366,544","-32.56%","9.61-31.96","11.48-12.79","12.76","296720049","0.84","-","100K","100000","-1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.62B","3620000000","47.78","351,927","68.98%","27.54-51.51","47.48-49.57","49.63","75706496","2.07","75.51","376.76M","376760000","0.66","0.44","0.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.92B","1920000000","252.43","57,996","-1%","226.38-338.8","250.53-255.88","250.94","7587757","1.55","9.63","979.23M","979230000","26.05","6.00","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.84B","2840000000","55.52","573,161","-59.02%","43.5-133.84","54.59-56.28","54.62","51111595","0.29","125.10","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.85B","3850000000","79.82","105,365","19.59%","62.43-101.22","79.21-80.57","79.25","48257022","1.33","18.41","583.84M","583840000","4.3","3.05","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.53B","2530000000","11.47","4,318,168","-75.03%","9.04-41.62","10.78-11.81","11.03","220598363","1.35","-","121.64M","121640000","-0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.2B","4200000000","33.37","985,765","-28.07%","28.98-65.68","32.7-34.07","33.88","125782456","1.41","22.61","2.56B","2560000000","0.4","0.12","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.98B","1980000000","16.97","11,808,122","-77.2%","12.9-77.82","16.73-17.84","17.76","116583400","4.18","83.68","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","938.18M","938180000","25.78","962,198","-79.74%","23.12-153.41","25.49-26.91","26.22","36391827","1.25","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.05B","2050000000","177.06","106,082","-33.67%","176.52-336.99","176.52-186.76","185.03","11574233","1.46","13.88","1.41B","1410000000","13.34","5.68","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.85B","2850000000","63.94","489,850","-13.73%","45.05-80","63.48-64.47","64.05","44544489","0.91","47.20","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","1.94B","1940000000","43.98","362,195","1.88%","41.18-53.99","43.78-45.12","44.98","44181338","1.15","25.58","531.32M","531320000","1.76","0.70","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.94B","3940000000","30.13","1,694,162","-61.33%","29.48-78.98","29.5-31.04","30.95","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.87B","1870000000","32.00","301,911","-39.34%","30.12-58.35","31.6-32.7","32.02","58481559","0.83","-","162.95M","162950000","-0.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.4B","1400000000","55.23","180,631","-47%","44.01-98.58","52.01-56.36","54.27","25428929","-","30.94","216.92M","216920000","1.75","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.87B","1870000000","54.90","541,085","-10.7%","47.1-75.44","54.31-55.75","55.56","34099521","1.51","70.67","1.17B","1170000000","0.79","0.60","1.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.83B","1830000000","25.32","1,552,136","-63.11%","24.53-72.19","24.53-26.82","26.56","72362905","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.98B","3980000000","56.45","419,568","21.24%","45.27-60.93","56.26-57.54","56.8","70443025","1.94","20.26","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.92B","3920000000","17.54","1,233,452","101.03%","9.35-19.1","17.52-17.98","17.55","223301130","1.76","4.74","3.03B","3030000000","3.71","0.04","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.18B","2180000000","48.50","389,592","-2.13%","39-65.31","47.75-49.98","49.61","44900000","1.99","22.25","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.1B","2100000000","32.52","1,567,466","-32.89%","24.61-50.11","32.09-33.73","33","64445267","1","-","179.94M","179940000","-4.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.36B","1360000000","126.48","60,012","-36.08%","122.82-275.94","124.96-127.79","127.09","10757401","1.63","584.56","249.99M","249990000","0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.05B","4050000000","17.08","1,610,677","-6.96%","15.53-22.99","16.52-17.68","16.17","237174462","-","-","2.04B","2040000000","-0.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.11B","2110000000","63.36","644,528","-8.59%","59.33-87.53","62.91-65.16","65.06","33344672","1.85","6.90","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.17B","2170000000","55.88","342,757","-6.3%","44.2-76.49","55-56.81","56.65","38837083","1.39","8.02","4.83B","4830000000","7.07","1.28","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.01B","2010000000","13.40","2,179,054","17.98%","9.71-30.17","13.35-13.81","13.52","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.3B","2300000000","81.83","140,738","1.16%","72.88-101.17","80.85-82.78","82.38","28096789","1.2","18.94","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","689.18M","689180000","3.460","12,663,950","-65.79%","2.87-17.65","3.391-3.6","3.5","199185877","4.68","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","3.03B","3030000000","158.34","85,855","1.86%","134.68-181.71","156.3-160.12","157","19109667","0.61","46.37","1.22B","1220000000","3.39","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.16B","4160000000","25.86","1,618,219","-48.71%","15.68-52.11","25.76-27.18","26.63","160755971","0.52","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.48B","1480000000","12.340","1,884,150","29.62%","7.09-21.39","12.09-12.88","12.45","119952132","1.37","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","2.83B","2830000000","37.46","713,589","43.98%","23.58-49.16","37.3-39.18","39.25","75455760","0.39","12.48","9.68B","9680000000","3.14","0.01","0.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","2.71B","2710000000","15.69","3,249,148","-62.58%","14.32-39.49","15.36-16.42","16.33","172988218","2.1","-","1.59B","1590000000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.63B","1630000000","34.90","502,815","-31.22%","31.36-68.94","34.6-35.74","35.18","46815257","1.97","3,695.38","153.83M","153830000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.6B","1600000000","59.10","485,168","-50.21%","58.44-134.26","58.58-61.15","60.61","27006000","1.22","57.85","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.36B","2360000000","52.01","151,739","-3.57%","48.21-68.24","51.72-53.07","52.71","45413380","1.35","35.74","1.32B","1320000000","1.47","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.19B","1190000000","18.40","775,196","-25.26%","16.66-42.01","18.24-19.22","19.04","64875278","1.76","-","101.28M","101280000","-0.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.4B","3400000000","81.02","224,127","6.4%","73.01-106.32","80.63-82.05","81.76","42026333","0.94","29.10","1.38B","1380000000","2.81","1.64","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.32B","3320000000","112.92","394,755","-30.39%","41.66-172.09","112.88-118.43","118.34","29425897","1.13","-","319.83M","319830000","-2.69","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.49B","2490000000","125.95","259,210","142.24%","51.05-147.39","125.09-129.78","129.5","19749642","-","2.99","1.41B","1410000000","43.29","2.34","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.08B","2080000000","13.35","1,003,805","8.62%","10.64-19.46","13.34-14.04","13.95","155621522","1.57","33.23","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","427,957","53.98%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.81B","1810000000","114.51","44,358","-10.64%","107.14-145.5","114.18-116.06","114.71","15824478","0.82","31.90","586.52M","586520000","3.6","0.60","0.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","2.05B","2050000000","22.58","707,727","61.15%","12.77-26.61","22.5-23.56","23.35","90978626","2.64","35.85","599.54M","599540000","0.65","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.34B","2340000000","50.02","472,348","-43.74%","39.35-99","49.18-52.63","52.25","46862175","1.49","-","294M","294000000","-0.85","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.39B","1390000000","12.79","3,631,060","-83.34%","12.53-82.14","12.53-13.31","13.16","108799813","1.85","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.99B","1990000000","38.80","380,281","-35.13%","29.93-69.12","38.08-39.69","38.4","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.45B","1450000000","31.72","552,012","-58.75%","30.16-83.01","31.48-33.12","32.47","45651417","1.79","-","138.89M","138890000","-2.43","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.2B","1200000000","17.98","1,019,909","-62.88%","15.64-55.36","17.57-19.36","19.3","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.84B","1840000000","5.010","23,537,551","-76.18%","3.395-20.16","4.9-5.25","5.26","366672894","4.51","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.46B","1460000000","59.46","277,598","-53.76%","52.03-128.76","58.85-60.47","59.91","24633190","0.34","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.07B","1070000000","30.52","335,761","-45.28%","28.71-67.49","30.38-32.29","31.82","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.16B","4160000000","42.73","855,006","-1.88%","27.5-73","42.22-45.38","44.97","97357871","1.56","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.64B","2640000000","16.93","864,669","23.91%","13.02-18.13","16.92-17.33","17.31","156064291","1.35","146.14","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.29B","1290000000","51.32","412,032","-72.51%","50.15-185","50.15-54.67","54.96","25133881","0.55","-","477.83M","477830000","-1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.71B","2710000000","55.60","391,796","-36.36%","49-96.18","55.32-57.65","56","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.17","1,806,326","74.54%","31.93-79.43","79.15-79.2","79.2","34951078","0.24","-","225.01M","225010000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.77B","2770000000","91.84","301,089","15.97%","62.88-105.28","91.45-95.04","94.61","30180688","1.5","69.05","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.5B","2500000000","9.51","2,023,871","-21.21%","9.51-14.16","9.5-9.75","9.72","263255708","1.06","6.66","1.35B","1350000000","1.46","0.04","0.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","2.16B","2160000000","24.19","2,236,472","0.09%","17.29-32.81","23.43-25.51","22.49","89249167","1.99","18.08","3.89B","3890000000","1.24","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.91B","1910000000","42.85","1,158,579","-36.52%","30.2-78.33","41.34-43.46","41.63","44599164","2.53","12.96","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.85B","3850000000","34.57","419,533","1.2%","28.52-55.19","33.63-35.02","34.23","111362498","-","15.02","1.21B","1210000000","2.28","0.60","1.74%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.39B","5390000000","575.20","30,932","108.31%","252.14-638","562.9-583.74","566.13","9373689","1","26.09","5.44B","5440000000","21.7","1.00","0.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.03B","1030000000","5.23","3,103,746","-78.29%","4.84-28.93","5.17-5.68","5.71","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.47B","1470000000","110.24","237,838","-68.29%","105-352.64","106.88-110.57","109.73","13335464","1.49","97.26","1.06B","1060000000","1.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.24B","2240000000","42.95","901,420","-13.23%","33.42-65.81","41.23-43.59","41.02","52169390","1.52","40.50","3.33B","3330000000","1.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.75B","1750000000","10.72","2,372,746","9.04%","8.78-14.27","10.54-11.16","10.61","163650487","1.2","3.29","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.25B","2250000000","67.55","461,125","73.98%","33.36-77.6","66.73-69.47","68.79","33240000","1.54","23.84","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.49B","3490000000","47.93","344,968","8.44%","40.3-54.15","47.32-48.26","47.93","72813915","1.52","16.16","2.9B","2900000000","2.97","0.87","1.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.29B","5290000000","68.45","969,163","87.84%","37.7-72.07","68.06-70.02","69.02","77272923","2.2","40.20","1.29B","1290000000","1.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","730.27M","730270000","9.64","2,365,179","-80.8%","8.63-52.17","9.56-10.21","10.17","75754663","1.05","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.19B","3190000000","51.94","1,860,121","111.06%","21.13-65.45","50.61-52.73","52.3","61362770","2.86","-","1.65B","1650000000","-11.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","495.33M","495330000","3.02","2,643,689","-90.05%","2.52-32.93","2.75-3.12","2.78","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.28B","2280000000","21.08","572,059","-52.49%","19.05-46.4","20.61-21.47","21.01","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.64B","1640000000","69.19","260,844","-13.94%","60.21-98.83","68.1-70.1","69.28","23656016","2.22","7.19","4.08B","4080000000","9.63","1.32","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.62B","3620000000","77.11","146,074","-8.43%","71.65-113.37","76.93-78.55","77.68","46989197","0.91","23.49","2.23B","2230000000","3.31","0.83","1.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.19B","1190000000","19.36","673,133","13.23%","15.26-34.51","19.04-20.77","20.18","61581464","2.24","155.85","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.1B","1100000000","24.32","1,416,823","25.62%","17.86-31.17","23.95-24.5","24.13","45269084","1.73","9.21","539.7M","539700000","2.62","0.04","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.39B","2390000000","22.54","1,709,528","-15.64%","15.82-27.22","22.23-22.91","22.34","105962389","0.55","24.94","352.89M","352890000","0.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.19B","3190000000","22.11","941,229","5.34%","19.96-28.44","22.06-22.63","22.41","144234140","2.34","15.44","8.78B","8780000000","1.45","0.40","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.18B","3180000000","86.03","167,584","9.83%","70.07-103.77","81.26-86.47","85.56","36936252","0.2","33.71","623.48M","623480000","2.54","1.46","1.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.3B","2300000000","23.57","846,615","-62.74%","22.8-65.65","23.28-24.76","24.73","97384872","-","-","190.14M","190140000","-0.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","874.94M","874940000","2.850","6,649,373","-77.75%","2.78-14.03","2.78-2.93","2.88","306995968","2.33","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.99B","1990000000","18.17","1,222,235","15.96%","15.24-25.66","18.02-18.77","18.16","109507502","1.43","8.26","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.35B","2350000000","7.050","1,213,269","-21.67%","5.965-10.45","6.975-7.24","7.23","332921907","0.64","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.02B","1020000000","20.95","421,935","-50.96%","19.83-51.21","20.75-22.35","22.23","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.94B","2940000000","26.22","323,285","-6.22%","22.79-45.36","25.89-27.43","27.19","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.31B","2310000000","18.12","1,135,188","184.59%","5.55-19.27","18.1-18.55","18.47","127680750","1.21","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","4B","4000000000","54.88","1,098,955","51.24%","31.38-89.6","54.65-58.56","56.67","72899816","-","46.63","792.33M","792330000","1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.12B","1120000000","6.14","922,186","-81.97%","5.9-38.58","5.89-6.31","6.31","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.05B","2050000000","17.51","2,993,641","-15.52%","13.37-26.12","17.42-18.15","17.85","117274294","2.31","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","781.15M","781150000","43.96","262,071","-25.93%","37.85-99.18","42.71-45.03","45","17769544","0.76","627.18","57.41M","57410000","0.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.02B","3020000000","95.12","105,762","43.94%","67-108.35","94.41-97.27","96.15","31733880","1.04","29.56","852.84M","852840000","3.25","1.00","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.58B","2580000000","63.72","171,169","-10.85%","62.13-89.5","63.64-65.24","64.59","40435202","0.92","16.35","1B","1000000000","3.95","1.00","1.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.81B","1810000000","45.29","2,678,143","-12.2%","31.45-144.2","43.73-46.48","44.97","40016792","0.56","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","94.27%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.53B","3530000000","24.00","471,888","72.75%","12.01-46.16","23-26.5","25.75","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","798.39M","798390000","8.15","1,613,022","-60%","7.97-27.5","7.97-8.71","8.62","97961597","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.86B","2860000000","162.48","51,744","56.31%","100.6-213.38","161.71-167.23","162.92","17620510","0.94","48.19","620.38M","620380000","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.81B","2810000000","32.09","1,151,552","-12.42%","29.45-48.5","31.56-32.62","32.42","87488521","3","5.60","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.72B","2720000000","46.22","137,752","-10.86%","39.8-57.55","46.11-47.9","47.53","58882549","1.13","44.85","231.4M","231400000","1.06","0.32","0.62%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.29B","1290000000","43.74","227,628","14.1%","36.7-80.42","43.67-45.94","45.57","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.66B","2660000000","290.24","54,321","34.34%","196.46-327.24","286.9-293.06","289.47","9163035","1.06","15.87","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.39B","1390000000","26.64","457,040","7.16%","24.35-33.63","26.37-27.11","26.62","52120683","2.02","70.67","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.07B","1070000000","29.15","311,792","-66.43%","25.32-92.57","28.01-29.86","28.63","36648018","1.6","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.57B","2570000000","26.62","1,982,820","-10.91%","26.03-42.1","26.01-26.69","26.21","96431044","1.54","8.75","4.3B","4300000000","2.99","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.18B","1180000000","13.87","1,550,700","-53.94%","13.59-32.33","13.59-14.21","14","84927867","1.56","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.39B","1390000000","29.73","528,882","18.2%","15.4-57.2","29.56-31.39","30.25","46663872","2.79","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.11B","1110000000","41.45","418,156","-50.76%","33.21-90.35","40.77-42.2","41.87","26836741","1.95","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.4B","1400000000","14.74","1,036,309","-20.17%","12.6-26.51","14.57-15.3","15.16","95009245","2.86","-","187.14M","187140000","-1.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.72B","1720000000","65.71","92,168","-31.81%","61.75-122.3","65.38-67.98","67.56","26101248","1.47","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","771.55M","771550000","1.730","12,956,931","-61.64%","1.62-4.75","1.69-1.87","1.88","445982671","0.61","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.9B","1900000000","35.04","618,757","-39.74%","26.13-75.54","34.61-36.24","36.16","54363371","-","25.38","892.88M","892880000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.57B","1570000000","33.67","470,288","41.77%","19.67-79.75","33.2-35.34","35.06","46700000","1.3","33.89","199.76M","199760000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.3B","1300000000","11.59","1,133,512","-68.53%","10.4-39.21","11.58-12.09","12","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.45B","1450000000","78.08","45,861","4.74%","70.14-87.4","77.36-78.28","77.89","18536215","1.02","24.68","1.09B","1090000000","3.16","1.00","1.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,011,581","139.93%","24.01-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","1.94B","1940000000","4.280","10,006,054","57.35%","1.8-5.09","4.195-4.35","4.33","452566999","3.21","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.45B","1450000000","67.65","156,994","-12.57%","55.28-93","66.79-68.52","67.55","21501385","1.67","11.48","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.38B","1380000000","38.67","179,356","29.23%","28.28-50.69","37.61-39.01","37.84","35661520","2.13","46.08","1.19B","1190000000","0.82","1.10","2.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","4,587,978","43.85%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.81B","1810000000","21.84","454,413","44.5%","15.18-22.1","21.81-21.85","21.82","82742307","1.42","34.93","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.56B","1560000000","44.26","182,798","37.8%","31.07-54.5","44.12-45.4","44.79","35345005","1.58","28.71","886.07M","886070000","1.56","0.20","0.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.37B","1370000000","10.76","1,215,865","26.59%","7.89-17.04","10.73-12.35","12.29","127182966","1.62","7.12","12.25B","12250000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.44B","1440000000","131.56","48,725","-18.11%","118.28-179.26","127.72-132.05","130.98","10972392","0.4","33.01","625.32M","625320000","3.97","1.32","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","584.15M","584150000","2.020","8,377,716","-84.24%","1.81-13.38","1.96-2.08","2.04","289184109","1.95","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.35B","1350000000","24.02","246,798","29.75%","17.7-38.84","23.88-24.85","24.29","56167837","1.76","37.34","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.16B","1160000000","2.430","11,900,188","-29.36%","1.62-5.76","2.42-2.63","2.65","479005062","2.26","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","958.51M","958510000","7.39","1,437,290","-61.17%","7.11-20.22","7.39-7.68","7.63","129703118","1.48","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.75B","1750000000","24.67","503,998","-18.37%","20.5-32.93","24.58-25.54","25.27","70800000","1.92","8.22","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.38B","1380000000","80.12","285,508","10.44%","61.38-100.7","79.23-81.78","80.43","17217023","2.03","18.29","1.07B","1070000000","4.4","1.60","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.19B","1190000000","24.85","647,271","0.08%","12.8-50.54","24.57-26.04","25.47","47728227","2.28","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.91B","1910000000","9.050","2,119,980","-12.9%","7.225-10.89","8.59-9.24","8.72","211381000","1.06","-","1.38B","1380000000","-0.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.11B","2110000000","9.34","5,052,121","-79.73%","9.25-49.87","9.25-9.83","9.7","226370843","1.84","-","434.75M","434750000","-2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.27B","1270000000","98.18","101,649","-26.86%","84.43-143.67","96.66-100.72","101.13","12911608","1.33","42.71","482.66M","482660000","2.37","1.52","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","763.7M","763700000","18.82","508,846","-54.35%","15.22-44.57","18.38-19.46","19.29","40578962","0.89","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.82B","1820000000","65.94","292,520","25.12%","44.11-103.84","65.7-68.67","68.28","27612597","1.49","59.95","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.55B","1550000000","31.91","459,486","-33.4%","29-50.7","31.41-32.76","32.52","48688487","1.72","9.48","897.7M","897700000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","3.96B","3960000000","42.43","248,506","-16.15%","41.36-64.67","41.85-43.35","43.22","93322246","0.96","23.95","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.63B","1630000000","136.62","37,147","-9.57%","132.58-165.97","135.49-138","136.9","11923746","1","23.56","1.29B","1290000000","5.81","0.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.35B","1350000000","20.14","294,674","-23.74%","16.66-28.6","20.13-20.92","20.54","67152227","0.47","-","2.09B","2090000000","-7.6","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.23B","4230000000","48.17","366,005","33.24%","35.65-69.58","47.94-50.44","49.78","87889353","3","-","2.16B","2160000000","-1.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.44B","1440000000","70.84","110,018","49.14%","47.37-81.47","70.13-71.94","71.14","20294139","1.15","20.04","1.58B","1580000000","3.55","1.20","1.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.64B","1640000000","66.93","361,615","-2.87%","39.69-94.39","65.87-68.67","67.7","24430926","2.42","-","190.28M","190280000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.11B","2110000000","62.50","388,562","9.81%","51.95-86.07","61.43-63.11","62.33","33764801","2.02","4.28","4.22B","4220000000","14.56","0.80","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","938.72M","938720000","22.54","425,179","-42.97%","22.41-60.67","22.41-23.89","23.61","41646916","1.74","252.65","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.6B","1600000000","47.81","271,731","-24.96%","43.62-72.67","47.46-48.49","47.55","33546040","1.16","25.16","1.34B","1340000000","1.89","1.04","2.18%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","822.72M","822720000","18.48","555,794","-78.29%","16.74-92.95","18.15-20","19.46","44519302","-","76.41","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.02B","4020000000","16.90","2,249,356","31.66%","12.51-17.67","16.76-17.05","16.8","237649896","0.95","12.68","497.63M","497630000","1.32","0.64","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.33B","1330000000","16.36","732,655","-6.41%","13.76-43.32","15.94-16.57","16.09","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.04B","1040000000","17.31","201,761","-23.61%","16.79-28.84","16.88-17.6","17.25","60319046","1.41","23.44","540.13M","540130000","0.74","0.04","0.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.18B","1180000000","67.06","153,651","-2.97%","62.16-92.49","66.12-67.52","66.4","17596600","0.45","7.90","731.96M","731960000","8.41","3.16","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.05B","3050000000","23.97","2,214,722","32.23%","13.85-25.29","23.54-24.69","24.7","127248348","1.41","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","569.44M","569440000","3.47","5,255,963","-81.62%","2.61-28","3.4-3.62","3.63","164103810","3.46","-","2.35M","2350000","-0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.61B","1610000000","95.40","99,216","65.68%","56.38-121.22","94.77-96.82","95.73","16869947","1.09","19.88","2.46B","2460000000","4.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","391.06M","391060000","10.49","1,081,975","-85.35%","9.98-71.44","10.47-11.02","10.86","37278894","1.62","-","1.81B","1810000000","-1.81","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.23B","4230000000","85.78","352,646","36.51%","52.16-106.09","85.26-89.05","88.99","49278444","1.2","31.09","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.75B","1750000000","89.95","63,546","-3.16%","79.92-107.85","88.77-90.28","88.76","19461908","0.89","15.54","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.53B","1530000000","11.87","1,420,991","23.01%","7.82-16.6","11.81-12.24","12.17","129212868","1.92","41.24","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","701.79M","701790000","48.69","158,778","32.56%","36-111.06","48.39-51.09","50.61","14413339","1.24","42.72","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.01B","1010000000","39.78","256,309","-55.68%","31.46-94.36","39.29-40.39","39.97","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.23B","1230000000","18.81","539,621","27.09%","13.84-42.81","18.78-20.21","19.85","65251896","0.96","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","965.72M","965720000","28.50","327,345","7.82%","16.33-65.99","27.5-30.32","25.92","33884925","1.8","-","113.17M","113170000","-0.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.16B","1160000000","17.99","533,531","-66.51%","14.57-58.72","17.88-19.25","19.02","64442601","1.75","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","867.63M","867630000","11.39","1,192,388","-8.56%","9.93-31.46","11.31-11.99","11.64","76174887","0.7","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.48B","1480000000","39.97","182,936","14.49%","32.56-92.99","39.37-40.35","40.02","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.37B","1370000000","30.78","321,462","-34.62%","23.08-50.9","29.97-31.2","30.62","44520542","1.55","-","247.31M","247310000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.81B","1810000000","74.63","83,945","-4.23%","67.08-87.53","74.27-75.18","74.54","24246568","0.85","19.75","589.9M","589900000","3.77","1.74","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","672.42M","672420000","15.31","203,992","-53.68%","13.86-46.45","13.85-16.16","18.92","43920633","2.3","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.82B","1820000000","37.16","664,276","-2.47%","32.26-57.1","36.91-37.83","37.13","48945841","1.04","7.74","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","929.07M","929070000","64.69","375,677","-7.74%","60.47-113.5","64-66.71","66.2","14361889","2.13","6.34","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","993.81M","993810000","23.55","1,965,511","-47.11%","17.95-49","23.02-24.35","24.19","42200051","3.97","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.34B","3340000000","65.94","480,259","-7.02%","54.27-93.26","65.64-67.25","66.14","50626134","1.69","14.37","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.48B","3480000000","99.84","206,112","20.78%","80.03-111.02","98.95-100.63","98.8","34885813","1.73","16.61","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.36B","3360000000","58.50","290,310","57.77%","37.22-63.07","56.46-58.82","57.74","57366709","1.21","7.00","3.77B","3770000000","8.25","0.52","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.02B","1020000000","8.230","397,982","-15.31%","7.33-11.4","8.11-8.37","8.19","124427805","-","33.85","6.67B","6670000000","0.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.63B","1630000000","10.66","3,523,982","-78.25%","10.42-48.45","10.48-10.93","10.87","153110170","-","-","74.59M","74590000","-3.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.09B","1090000000","18.03","317,381","11.99%","16.13-22.45","17.01-19.69","20.07","60633302","1.66","8.57","1.47B","1470000000","2.34","0.08","0.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","507.77M","507770000","8.49","2,034,137","-84.83%","6.75-59.16","8.35-8.95","8.81","59807922","2.86","28.47","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","462.88M","462880000","6.86","1,534,343","-90.78%","6.68-74.4","6.68-7.1","6.86","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","469M","469000000","8.01","1,834,977","-82.36%","7.36-48.27","7.95-8.49","8.34","58552372","1.52","-","96.15M","96150000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.27B","3270000000","29.12","1,900,695","34.29%","20.52-31.31","28.75-29.18","28.96","112258568","0.3","12.31","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","818.31M","818310000","21.56","284,396","-18.27%","14.27-47.9","21.49-22.59","21.94","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","402.24M","402240000","6.01","2,180,805","-84.25%","5.77-40.81","5.77-6.11","6.03","66928151","1.65","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.1B","1100000000","4.280","4,989,815","-48.99%","4.213-11.14","4.21-4.53","4.52","256818363","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","1.99B","1990000000","23.38","390,837","-12.58%","20.59-35.67","22.99-24.19","24.18","85328779","2.05","19.17","1.91B","1910000000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","918.18M","918180000","5.330","1,627,067","-26.99%","4.67-8.055","5.3-5.57","5.4","172266380","1.23","-","143.02M","143020000","-0.35","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.36B","1360000000","8.68","2,725,841","14.97%","7.02-13.77","8.56-8.77","8.7","156482194","1.16","3.83","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.61B","1610000000","29.29","76,099","-11.11%","24.3-38.32","29.26-29.94","29.82","54811049","1.4","39.51","443.47M","443470000","0.75","0.37","1.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.35B","1350000000","25.73","81,502","-7.31%","24.6-31.76","25.56-25.98","25.77","52283126","0.87","-","501M","501000000","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","621.16M","621160000","10.14","525,669","-46.6%","10.04-36.48","10.02-10.61","10.49","61258001","2.11","-","115.99M","115990000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.11B","1110000000","29.57","592,931","-57.78%","19.38-74.1","29.43-31.8","30.41","37691733","2.34","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2B","2000000000","9.13","1,336,480","-51.8%","8.18-21.83","8.9-9.55","9.79","219159747","-","5.85","457.59M","457590000","1.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","946M","946000000","12.32","834,451","-25.56%","11.13-19.32","11.64-12.79","12.85","76785431","1.01","-","363.59M","363590000","-3.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","920.29M","920290000","25.26","199,275","-37.27%","24.82-45.25","24.82-25.65","25.46","36432699","0.95","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.38B","1380000000","30.61","328,877","40.87%","17.79-40.48","30-31.28","31.1","45021985","1.21","43.33","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.42B","1420000000","27.05","329,434","0.74%","22.31-44.99","26.93-27.68","27.41","52543771","1","82.13","910.74M","910740000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","811.35M","811350000","16.80","1,127,877","-9.48%","14.5-39.59","16.72-17.18","16.96","48294677","0.88","3.13","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","676.23M","676230000","10.13","799,650","-71.01%","10.04-39.45","10.03-10.54","10.26","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","672.66M","672660000","49.14","417,020","-23.94%","48.17-101.65","48.17-51.93","51.54","13688704","1.98","4.72","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","749.27M","749270000","8.11","3,028,357","-69.65%","7.62-30.2","8.07-8.79","8.72","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","483.77M","483770000","1.720","6,598,660","-46.91%","1.27-10.88","1.69-1.82","1.79","281259620","1.47","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.17B","6170000000","122.46","365,887","55.29%","77.01-140.92","121.71-125.45","122.09","50409946","2.29","15.60","18.22B","18220000000","7.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.96B","1960000000","23.55","266,318","-9.67%","20.07-31.99","23.25-24.04","23.77","83371154","1.62","-","480.12M","480120000","-0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","922.17M","922170000","40.14","116,228","-40.17%","32.45-73.97","39.72-40.8","40.26","22973852","1.07","3,547.14","122.71M","122710000","0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","649.16M","649160000","3.670","1,511,589","-27.18%","3.61-8.25","3.61-3.79","3.83","176882033","0.91","-","68.2M","68200000","-0.69","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","753.3M","753300000","7.39","2,073,813","-59.35%","7.38-20.45","7.38-7.95","7.94","101935401","1.32","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","328.08M","328080000","6.93","1,306,062","-62.38%","5.92-26.16","6.81-7.11","6.93","47342210","0.99","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","979.91M","979910000","26.60","383,930","-53.16%","21.08-63.83","26.02-27.7","27.18","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","972.11M","972110000","49.40","86,887","-8.89%","43.09-73.91","49.14-51.58","51.51","19678380","0.86","-","92.16M","92160000","-1.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.19B","1190000000","659.10","5,022","2.66%","579.96-805.62","650.37-659.51","653.32","1800723","0.15","36.90","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","974.26M","974260000","6.230","2,947,919","8.32%","4.32-11.39","6.22-6.56","6.51","156262199","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.54B","1540000000","68.07","349,945","-43.17%","67.26-150.94","67.28-69.94","68.2","22647000","1.69","8.74","2.26B","2260000000","7.8","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.06B","3060000000","20.82","711,137","42.06%","13.44-28.24","20.56-21.18","20.94","147082908","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","837.89M","837890000","36.46","81,054","-20.51%","34.37-51.44","35.97-36.76","36.37","22980951","0.91","20.87","546.67M","546670000","1.74","1.14","3.02%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","923.1M","923100000","42.27","88,271","-12.27%","39.48-64.5","41.99-42.98","42.39","21838093","1.38","32.16","152.47M","152470000","1.32","0.44","0.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","604.62M","604620000","39.98","408,214","-26.66%","39.02-95.51","39.02-41.08","40.06","15123084","2.42","19.59","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","607.49M","607490000","15.00","562,736","-82.49%","13.22-89.04","14.58-15.16","14.9","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","527.8M","527800000","17.29","380,381","-65.43%","17.24-53","17.24-18.03","17.81","30526597","0.94","-","304.53M","304530000","-1.88","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","368.26M","368260000","3.67","3,680,376","-91.63%","3.59-51.37","3.63-3.98","3.9","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.38B","1380000000","27.90","1,089,943","16.06%","20.3-37.25","27.56-28.44","28.17","49384240","1.15","38.17","1.68B","1680000000","0.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.22B","4220000000","20.79","1,373,998","13.04%","17.92-30.46","19.88-20.84","20.55","202912106","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","933.33M","933330000","13.00","681,505","-53.88%","11.84-33.83","12.9-13.38","13.18","71794852","0.94","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","706.86M","706860000","15.80","331,581","-55.41%","14.89-47.84","14.88-15.93","15.46","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","31.05%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1B","1000000000","12.97","834,608","38.54%","8.42-19.05","12.77-13.2","12.87","77423000","1.08","10.84","250.04M","250040000","1.19","0.20","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.16B","2160000000","23.61","597,647","-12.81%","21.9-31.44","23.42-24.08","23.76","91623918","2.38","14.13","4.64B","4640000000","1.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.74B","2740000000","5.100","7,106,479","-9.89%","4.5-9.44","5.02-5.34","5.33","538139465","2.08","151.46","1.02B","1020000000","0.04","0.025","0.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.2B","5200000000","181.77","149,335","-1.32%","165.99-250.52","180.51-184.44","182.07","28626598","1.38","88.30","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.25B","2250000000","38.42","322,285","3.87%","25.09-45.89","37.86-39.82","39.19","58471519","-","199.74","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","8.62B","8620000000","80.51","1,064,660","67.43%","49.15-88.19","80.46-84.69","84.1","107125882","2.46","9.99","19.49B","19490000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","729.44M","729440000","35.53","121,284","-3.8%","33.79-52.72","34.98-36.39","36.18","20530294","1.89","-","378.27M","378270000","-6.38","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.11B","1110000000","55.96","96,661","-","34.81-69.31","55.01-57.09","57.49","19902924","-","7.54","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","908.82M","908820000","27.16","200,878","11.57%","15.92-28.17","27.14-27.46","27.33","33461658","1.52","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.52B","1520000000","52.15","186,775","143.69%","21.19-59.32","51.75-56.6","56.85","29056728","2.63","14.71","1.02B","1020000000","3.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.04B","2040000000","14.91","571,590","-42.1%","13.72-30.09","14.83-15.36","15.43","136919422","-","75.41","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.47B","3470000000","61.24","169,446","-26.89%","56.33-95.29","60.3-62.99","60.69","56631251","-0.1","45.05","174.91M","174910000","1.35","0.68","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.13B","1130000000","23.03","325,847","41.29%","16.31-27.5","23.02-23.43","23.22","49014293","1.17","36.09","182.95M","182950000","0.64","0.80","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.67B","2670000000","53.58","662,377","9.89%","39.4-62.7","53.29-54.87","54.99","49824136","1.18","19.33","2.7B","2700000000","2.85","1.54","2.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","513.87M","513870000","1.220","4,976,565","-68.64%","0.79-5.77","1.18-1.3","1.29","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.36B","1360000000","14.63","1,123,863","-72.05%","9.88-54.25","14.6-15.25","14.98","92709943","0.8","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.46B","1460000000","85.49","232,973","-29.53%","52.33-142.62","84.75-87.51","85.84","17097090","1.24","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","811.87M","811870000","13.26","457,225","-41.33%","9.26-30.38","12.03-13.48","12.16","61227333","0.58","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.85B","1850000000","10.040","1,806,803","65.4%","5.3-12.63","9.995-10.23","10.13","184233173","1.41","18.66","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","827.43M","827430000","5.68","1,421,968","-57.68%","5.32-13.93","5.61-5.8","5.71","145674591","1.5","-","108.51M","108510000","-1.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.79B","1790000000","1.0000","7,000,639","-55.16%","0.8231-2.78","0.9807-1.03","1","1793306938","0.11","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","769.69M","769690000","2.880","9,156,170","33.33%","1.875-5.79","2.84-3.03","3.01","267253604","2.2","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","826.93M","826930000","21.71","539,675","41.43%","15.37-29.36","21.33-22.3","21.7","38089914","2.42","41.72","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","269.06M","269060000","4.74","576,540","-85.5%","4.54-41.86","4.54-4.93","4.59","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","339.11M","339110000","7.77","679,089","-81.82%","6.5-42.74","7.68-7.95","7.93","43643916","1.33","-","46.04M","46040000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.11B","1110000000","19.58","304,379","32.66%","14.75-24.99","19.48-19.85","19.69","56718626","1.27","92.06","96.76M","96760000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.02B","1020000000","15.61","1,024,384","-50.42%","13.7-38.66","15.3-15.8","15.48","65043548","1.73","11.38","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.02B","2020000000","65.77","155,515","2.75%","60.02-85.75","65.64-67.11","67.08","30690019","1.03","65.69","404.38M","404380000","1.02","1.40","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","561.78M","561780000","16.06","484,954","-59.34%","13.08-41.59","15.94-17.12","17.09","34980025","3.08","-","76.99M","76990000","-2.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","956.31M","956310000","39.06","99,073","-29.61%","33.63-64.09","38.33-39.94","39.77","24483133","1.42","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.01B","1010000000","12.38","956,804","-47.14%","10.89-25.35","11.58-12.4","12.06","81982392","0.23","57.76","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.21B","1210000000","3.91","5,786,615","-85.1%","3.25-25.8","3.84-4.13","4.08","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.01B","1010000000","13.73","1,326,067","9.05%","11.4-20.48","13.26-13.89","13.46","73353873","2.35","202.25","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","863.01M","863010000","10.51","809,434","5.52%","9.51-22.67","10.38-10.7","10.56","82113137","2.39","3.65","18.3B","18300000000","2.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","651.62M","651620000","14.71","389,584","-9.53%","13.52-23.29","14.7-15.27","15.38","44297583","0.44","78.65","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.63B","1630000000","16.91","509,408","-29.19%","15-25.93","16.75-17.61","17.46","96339536","0.75","-","198.5M","198500000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","920.98M","920980000","19.53","287,093","26.21%","13.84-28.95","19.16-19.91","19.89","47157077","1.48","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.83B","2830000000","22.41","1,022,506","101.89%","10.87-23.15","21.98-22.48","22.2","126218902","1.84","4.54","6.57B","6570000000","4.89","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","501.65M","501650000","4.470","3,011,423","-45.29%","3.91-11.06","4.43-4.7","4.59","112225383","3.65","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","654.92M","654920000","2.550","4,047,788","-42.31%","2.34-6.79","2.475-2.585","2.54","256831180","1.19","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","777.86M","777860000","72.70","23,566","-8.7%","72.27-92.93","72.15-74.77","74.64","10699567","0.63","240.83","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.09B","1090000000","38.21","223,367","-13.16%","35.89-63.42","38.07-39.33","39.21","28409734","2.09","16.03","1.1B","1100000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","519.47M","519470000","4.220","1,509,390","-31.27%","3.59-11.73","4.175-4.37","4.36","123097165","2.57","-","45.15M","45150000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.59B","1590000000","27.68","438,213","-","23.42-44.13","27.37-28.76","28.42","57551741","-","22.43","623.01M","623010000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","764.65M","764650000","37.90","137,913","-52.27%","36.9-77.42","37.57-38.43","37.86","20175426","0.17","76.22","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.71B","3710000000","21.57","672,399","29.16%","16.85-23.03","21.26-21.65","21.28","171985656","-","23.70","320.56M","320560000","0.9","0.40","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","661.27M","661270000","29.10","221,272","-45.7%","26.19-82.35","28.84-29.36","29.11","22724098","0.99","59.36","355.58M","355580000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","678.52M","678520000","35.20","114,575","-43.23%","34.46-70","34.78-36.75","36.03","19276038","1.12","429.70","245.38M","245380000","0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.05B","3050000000","43.16","544,104","-17.52%","42.56-63.86","42.56-43.45","43.12","70668093","1.46","5.50","5.25B","5250000000","7.83","2.00","4.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.72B","1720000000","78.18","125,186","20.09%","58-89.5","76.91-78.85","77.46","21964296","1.27","21.66","560.79M","560790000","3.58","0.48","0.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.4B","1400000000","74.43","64,213","36.41%","56.35-79.19","73.46-76","75.19","18764540","1.69","21.34","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.85B","1850000000","58.85","249,146","23.19%","42.58-61.58","58.69-59.89","59.52","31354000","0.84","27.93","1.03B","1030000000","2.13","1.06","1.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1.01B","1010000000","15.88","480,817","-6.53%","13.33-20.02","15.39-16.38","15.42","63386061","1.67","12.89","370.65M","370650000","1.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.27B","1270000000","17.08","1,011,223","-45.31%","14.8-32.95","16.42-17.11","16.51","74539000","0.28","27.05","1.64B","1640000000","0.61","0.845","4.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","973.07M","973070000","9.80","860,758","-37.92%","9.07-19.36","9.77-10.27","10.2","99293042","1.69","-","213.2M","213200000","-1.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","5.97B","5970000000","53.90","346,256","4.76%","48.62-67.35","53.02-54.49","53.29","110687533","0.9","18.33","428.73M","428730000","2.91","1.37","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","636.57M","636570000","35.45","166,629","-1.96%","25.01-60.35","35.28-36.34","35.78","17956709","1.62","96.38","215.58M","215580000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","606.28M","606280000","43.38","56,219","-15.34%","36.24-62.27","42.79-44.04","43.28","13976000","1.04","368.72","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.05B","2050000000","42.43","1,334,735","14.64%","29.83-51.73","42.03-43.47","42.39","48422820","1.88","86.01","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.64B","3640000000","25.01","1,053,701","18.98%","19.93-28.99","24.9-25.68","25.29","145617792","1.77","-","1.34B","1340000000","-0.41","0.40","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","798.72M","798720000","6.05","1,052,936","-51.05%","5.54-13.6","6.04-6.35","6.25","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","627.48M","627480000","27.02","72,868","-14.65%","25.29-36.67","26.97-27.66","27.45","23222864","1.58","25.19","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","472.15M","472150000","10.76","1,510,936","-36.51%","9.73-18.05","10.71-11.12","11.11","43879984","0.98","6.24","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","978.44M","978440000","37.98","183,673","102.88%","15.45-67.3","37.9-39.8","39.76","25761874","1.16","13.15","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","639.35M","639350000","16.02","192,097","-37.93%","14.82-29.17","15.85-16.5","16.28","39909506","0.57","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","419.27M","419270000","7.98","862,339","-55.97%","7.85-20.74","7.94-8.71","8.77","52540398","2.59","-","563.92M","563920000","-0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","647.69M","647690000","19.34","274,350","-36.86%","18.01-37.21","19.22-20.35","20.21","33489778","1.47","-","87.06M","87060000","-1.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","596.11M","596110000","4.750","3,214,061","-40.3%","4.101-11.108","4.61-4.88","4.74","125496066","0.45","-","1.18M","1180000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","534.56M","534560000","7.52","252,486","-30.63%","7.25-13.23","7.36-7.59","7.55","71084832","2.08","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.05B","1050000000","24.62","409,808","-42.42%","24.14-46.46","24.45-26.09","25.75","42769208","1.02","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.42B","2420000000","43.89","206,950","4.59%","39.3-55.82","42.95-44.09","43.24","55123542","0.6","16.58","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.66B","6660000000","32.98","523,146","5.4%","24.93-39.75","31.83-33.11","32.17","201854943","0.72","109.94","1.25B","1250000000","0.29","1.36","3.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","683.21M","683210000","17.65","136,553","-17.6%","16.16-26.69","17.56-17.97","17.73","38708566","1.32","15.79","1.09B","1090000000","1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","679.33M","679330000","20.28","120,277","1.45%","18.41-33.26","20.08-20.95","20.75","33497763","0.76","60.32","116.73M","116730000","0.34","0.44","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.03B","1030000000","43.74","99,423","-7.12%","41.35-52.54","43.36-44.12","43.53","23657134","0.56","50.20","87.45M","87450000","0.87","1.75","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","399.03M","399030000","14.37","172,732","-56.81%","13.37-49.5","14.28-15.19","14.99","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","528.86M","528860000","8.50","276,742","-79.46%","6.83-43.5","7.86-8.54","8.06","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.58B","1580000000","23.62","239,731","12.1%","22.51-24.01","23.56-23.66","23.59","66973045","2.21","14.50","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","404.28M","404280000","10.56","946,855","0.57%","6.98-31.54","10.52-11.14","10.63","38283841","1.87","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.33B","3330000000","24.37","2,841,758","1.41%","20.36-34.19","24.33-25","24.53","136439358","-","34.39","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","749.7M","749700000","20.41","152,374","31.68%","15.33-26","20.29-20.89","20.43","36731756","1.37","41.41","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2.14B","2140000000","22.63","1,387,051","-41.17%","17.68-42.81","22.01-22.93","22.86","94343994","-","22.65","1.9B","1900000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.82B","6820000000","21.68","7,374,314","141.96%","8.03-22.36","20.4-22.36","20.75","314706678","4.14","-","3.53B","3530000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.25B","1250000000","13.27","258,895","26.99%","10.05-14.1","13.25-13.52","13.4","94067179","1.12","55.53","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","730.81M","730810000","41.34","121,252","-46.4%","33.25-85.4","40.14-42.14","40.85","17677965","0.88","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.69B","1690000000","96.84","143,219","26.75%","67.09-121.43","96.03-97.42","96.81","17497015","0.48","45.44","143.74M","143740000","2.13","1.16","1.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","755,848","12.54%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","594.09M","594090000","10.89","419,736","-55.11%","10.15-24.94","10.73-11.23","11.14","54553435","0.93","107.86","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","795.12M","795120000","34.12","369,341","-35.24%","28.23-63.42","30.67-34.75","32.72","23303694","2.09","-","992.77M","992770000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","708.4M","708400000","17.75","186,328","-29.72%","16.56-32.34","16.56-17.81","17.5","39910000","1.58","1,511.23","358.44M","358440000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","756.84M","756840000","21.75","292,551","-10.2%","17.2-26.9","21.21-22.5","21.99","34797153","0.93","8.29","325.77M","325770000","2.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","794.4M","794400000","57.63","52,787","-5.58%","55.01-75.61","57.33-58.21","57.83","13784412","0.76","35.33","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","495.97M","495970000","6.34","675,209","-62.6%","6.31-23.24","6.33-7.08","8.04","78227941","-","13.48","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","532.28M","532280000","18.10","326,225","-47.14%","17.95-45.79","17.94-18.74","18.52","29407616","1.5","-","900.1M","900100000","-0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.94B","5940000000","31.55","1,323,685","6.59%","24.87-35.59","31.5-32.01","31.71","188337658","1.04","16.78","678.41M","678410000","1.89","0.88","2.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","355.49M","355490000","42.70","379,624","-40.41%","41.48-111.44","42.19-44.34","43.56","8325357","2.09","5.87","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.47B","2470000000","99.68","112,181","2.76%","81-107.73","98.46-100.51","99.1","24773694","1.32","26.44","1.38B","1380000000","3.75","1.16","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","726.35M","726350000","9.27","754,413","-33.5%","7.54-17.3","9.21-9.62","9.6","78355253","2.94","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.28B","1280000000","25.64","293,076","8.46%","20.95-29.18","25.51-26.15","25.73","49751335","2.32","9.54","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.72B","3720000000","70.38","300,817","25.12%","54.38-81.73","70.02-71.35","70.89","52828288","1.73","23.89","3.28B","3280000000","2.97","0.67","0.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.44B","1440000000","102.78","86,158","-38.08%","102.36-211.94","102.36-105.88","104.9","13999767","0.74","64.94","1.82B","1820000000","1.62","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","587.97M","587970000","19.90","292,862","0.68%","14.89-43.2","19.76-21.21","20.63","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","796.77M","796770000","5.610","999,109","-1.41%","5.28-7.38","5.59-5.8","5.78","142027055","1.7","-","365.03M","365030000","-","0.12","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","977.48M","977480000","53.69","84,896","-40.33%","48.18-97.88","51.33-55.11","51.77","18206064","1.44","-","330.56M","330560000","-2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","650.39M","650390000","87.57","33,009","55.54%","53.51-116.71","86.78-89.58","88.04","7427079","1.56","17.00","715.1M","715100000","5.18","1.24","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","294.97M","294970000","14.88","282,668","-75.52%","13.45-61.13","13.45-15.29","14.25","19823022","1.51","35.44","205.57M","205570000","0.4","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","793.38M","793380000","21.45","198,414","22.47%","15.43-32.3","21.4-21.88","21.53","36987552","0.96","38.86","333.56M","333560000","0.55","0.10","0.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","462.81M","462810000","5.15","545,584","-56.61%","5.07-38.71","5.07-5.4","5.41","89865777","2.44","-","-","-","-2.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.22B","1220000000","52.09","145,454","-16.64%","28.5-71.74","50.88-53.06","52.06","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","850.73M","850730000","61.85","220,473","72.5%","27.67-86.71","61.65-63.12","62.67","13754785","1.18","31.50","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","650.15M","650150000","15.36","1,534,109","5.93%","11.02-63.04","15.15-16.4","15.81","42327167","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","402.38M","402380000","14.13","198,132","-74.93%","13.99-59.17","13.98-14.88","14.86","28477119","-","51.70","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","359.58M","359580000","12.10","749,904","-81.38%","10.45-84.48","12.1-12.99","12.88","29717198","0.84","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","512.91M","512910000","29.59","121,245","-28.9%","22.11-53.74","28.97-30.44","30.69","17333987","1.33","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.17B","6170000000","115.52","235,996","27.76%","90.51-135.98","114.75-116.6","114.93","53374384","1.23","17.37","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.12B","1120000000","5.070","4,424,126","-45.48%","4.725-10.1","5.03-5.375","5.34","220105852","1.29","-","127.67M","127670000","-0.34","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","803.46M","803460000","23.80","334,897","15.98%","16.45-28.73","22.81-23.82","22.91","33758623","2.25","26.52","379.75M","379750000","0.86","0.48","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.04B","1040000000","20.99","162,403","-47.83%","20.55-56.54","20.56-21.57","21.51","49545047","1.94","5.72","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","592.18M","592180000","23.26","260,760","41.74%","12.5-60.66","21.01-24.95","20.29","25459361","2.11","-","89.61M","89610000","-3.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","609.27M","609270000","94.51","76,497","-23.09%","87.93-177.45","92.33-105.26","107.58","6446574","1.43","6.79","1.08B","1080000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.35B","1350000000","8.99","3,144,232","-77.82%","8.72-40.66","8.91-9.43","9.3","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","360.16M","360160000","5.66","2,222,869","-64.27%","5.43-32.37","5.57-6.03","5.97","63631676","2.38","-","14.09M","14090000","-0.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","593.45M","593450000","3.490","679,173","-28.04%","3.11-4.81","3.49-3.588","3.58","170042479","1.47","9.51","131.19M","131190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.66B","1660000000","19.06","372,413","36.63%","12.37-23.92","18.81-19.22","19.1","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","760.02M","760020000","16.10","285,163","-55.61%","16.02-40.22","16.02-17.11","17.08","47206316","2.44","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.13B","1130000000","71.84","85,810","-38.5%","71.54-121.99","71.54-74.11","73.58","15773411","0.87","29.13","835.85M","835850000","2.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.32B","3320000000","37.93","1,949,443","-6.81%","37.32-52.48","37.32-38.42","38","87477633","1.74","6.31","5.72B","5720000000","6.03","0.60","1.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","696.59M","696590000","15.35","660,904","-62.24%","14.49-43.63","15.3-15.82","15.71","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.32B","1320000000","258.83","13,581","-1.75%","246.15-308.39","258.28-260.56","259.99","5107290","0.56","10.20","212.54M","212540000","25.48","18.00","6.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","590.87M","590870000","16.83","210,858","-66.32%","15.31-70","16.24-17.18","16.48","35108133","0.3","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,881,933","-35.73%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","159.74M","159740000","6.63","570,883","-86.36%","6.33-53.38","6.34-6.76","6.65","24094184","1.25","-","322.63M","322630000","-3.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.67B","1670000000","51.02","196,597","-46.42%","48.99-99.33","50.84-53.2","52.14","32680312","1.07","22.99","1.17B","1170000000","2.27","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.01B","1010000000","52.79","56,067","22.74%","39.64-60.9","52-53.4","52.69","19171000","1.02","41.07","481.11M","481110000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.41B","1410000000","52.92","648,003","44.99%","23.66-64","51.8-54.14","53.33","26707430","2.5","3.40","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","992.4M","992400000","39.15","55,972","-19.58%","36.3-55.67","38.89-39.91","39.57","25348711","0.7","-","144.42M","144420000","-","0.96","2.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","572.6M","572600000","16.10","242,190","-15.86%","14.27-30","16.02-16.57","16.26","35564964","1.19","11.43","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.04B","2040000000","16.46","916,402","-44.99%","15.71-31.01","16.46-17","16.96","123986345","0.73","26.99","806.3M","806300000","0.63","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","897.45M","897450000","14.91","458,688","-5.99%","12.43-20.18","14.6-15.13","14.86","60191069","2.52","-","4.13B","4130000000","-4.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.63B","1630000000","38.50","475,053","-23.73%","32.96-83.63","37.1-39.59","37.41","42376100","0.91","6.47","3.08B","3080000000","5.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","789.87M","789870000","12.80","485,405","-79.24%","12.74-61.24","12.71-14.31","14.14","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","730.88M","730880000","8.670","1,058,041","19.09%","5.49-10.88","8.65-8.963","8.97","84299407","1.72","-","407.12M","407120000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.17B","1170000000","19.54","301,296","-11.78%","17.57-28.11","19.25-19.75","19.58","59627698","1.5","52.89","1.08B","1080000000","0.37","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","307.15M","307150000","7.39","394,806","-62.53%","7-23.94","6.98-7.49","7.47","41562559","0.82","-","128.31M","128310000","-0.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.8B","1800000000","87.85","80,268","29.88%","63.88-96","87.26-89.52","89.38","20439191","1.36","25.51","1.45B","1450000000","2.82","0.48","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","1.78B","1780000000","15.87","2,826,043","-65.94%","15.8-48.36","15.8-17.07","17.12","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","412.12M","412120000","2.410","1,607,745","-45.7%","2.22-5.06","2.39-2.47","2.46","171006061","1.37","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","609.23M","609230000","64.13","77,148","8.51%","55.33-94.33","62.9-64.82","62.98","9499910","2.04","18.40","218.7M","218700000","3.42","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","625.07M","625070000","6.62","1,116,599","-48.36%","5.09-17.93","6.5-6.71","6.63","94421658","0.91","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","10.57B","10570000000","40.50","3,113,243","93.32%","21.07-43.1","40.25-41.71","41.27","261084425","3.4","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.28B","1280000000","16.16","394,244","-15.61%","13.29-23.73","15.92-16.4","16.41","79203660","1.9","68.24","2.15B","2150000000","0.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.02B","1020000000","46.65","312,953","3.69%","40.64-70.89","46.5-48.26","47.21","21919184","1.76","6.45","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","921.19M","921190000","5.64","1,068,702","-70%","5.6-19.04","5.63-5.86","5.81","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","258.07M","258070000","6.70","317,548","-87.58%","6.64-78.22","6.64-6.99","6.93","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","644.9M","644900000","34.17","175,073","-33.97%","32.55-54.84","33.84-34.9","34.6","18873183","0.46","13.29","445.46M","445460000","2.6","0.22","0.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","867.77M","867770000","30.81","268,537","-35.29%","30.37-79.81","30.37-31.27","30.54","28165273","1.5","6.17","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.4B","1400000000","4.630","665,452","-16.08%","3.89-7.45","4.61-4.762","4.75","301488245","1.22","54.81","2.07B","2070000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.78B","2780000000","12.81","1,104,855","-","11.73-22.7","12.79-13.35","13.26","217101433","-","-","1.72B","1720000000","-0.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","667.53M","667530000","46.69","50,768","82.03%","25.57-52.52","46.1-47.16","46.8","14297151","1.67","36.24","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","4.81B","4810000000","52.55","456,845","21.95%","42.57-61.46","52.46-54.13","53.84","91491380","1.62","21.53","4.82B","4820000000","2.5","0.95","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.48B","1480000000","46.58","39,372","35.77%","34-55.44","46.38-47.27","46.84","31813961","1.09","32.08","239.12M","239120000","1.46","2.28","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.35B","2350000000","17.97","191,358","-","13.56-26.36","17.68-18.21","18.29","130652745","-","182.88","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.5B","2500000000","11.91","838,442","-52.28%","11.56-26.4","11.87-12.52","12.36","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","612.03M","612030000","15.85","180,381","2.59%","13.15-18.96","15.75-16.07","15.97","38613689","0.49","14.37","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","569.25M","569250000","28.10","103,080","-14.2%","23.41-43.2","27.4-28.23","27.6","20257995","2.32","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.12B","3120000000","42.37","224,562","-4.44%","38.57-57.87","42.12-43.33","42.69","73629759","0.86","14.16","2.15B","2150000000","3.02","0.66","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.38B","2380000000","22.33","645,478","-","18.93-50.77","22.05-23.09","22.26","106498546","-","-","690.89M","690890000","-1.67","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.48B","1480000000","7.91","1,178,603","-","6.14-28.59","7.76-8.18","8","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","943.42M","943420000","8.27","1,359,346","-8.52%","7.41-13.05","8.26-8.57","8.36","114077937","2.37","171.00","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","506.26M","506260000","16.77","193,979","-33.9%","16.76-29.42","16.76-17.2","17.04","30188595","0.87","11.51","162.6M","162600000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.06B","1060000000","4.870","1,189,617","-51.01%","4.82-15.13","4.82-4.99","5.03","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","503.99M","503990000","4.54","609,226","-48.81%","4.22-15.98","4.52-5","4.96","111010218","1.94","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","352.5M","352500000","13.52","210,634","-52.83%","13.48-31.87","13.47-14","13.97","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.56B","4560000000","48.14","930,377","36.18%","34.16-53.17","47.88-49.13","48.79","94766379","2.91","5.19","13.31B","13310000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","573.05M","573050000","76.19","45,619","75.19%","42.12-101.05","75.67-76.88","76.53","7521284","0.76","50.42","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","492.14M","492140000","4.260","2,073,469","-44.39%","3.95-10.37","4.24-4.57","4.51","115526404","-0.47","29.57","146.29M","146290000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","375.39M","375390000","4.90","686,720","-74.9%","4.89-21.48","4.89-5.26","5.3","76610153","1.74","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.68B","1680000000","56.12","248,878","31%","42.92-65.96","56.01-57.15","56.48","29849903","0.87","10.19","281.08M","281080000","5.54","0.20","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","517.21M","517210000","27.96","125,870","3.75%","23.04-33.63","27.87-28.31","28.09","18498202","2.08","8.90","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.84B","2840000000","88.59","142,544","10.09%","74.17-93.43","87.81-89.52","88.5","32095591","1.35","24.22","916.18M","916180000","3.66","0.84","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.51B","2510000000","16.41","506,609","-","15.55-24.73","16.36-17.32","17.43","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","926.32M","926320000","80.37","37,490","-12.41%","77.82-94.97","79.93-81.45","80.42","11525748","0.21","15.64","894.17M","894170000","5.14","0.70","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","425.37M","425370000","9.31","244,427","-2.21%","7.61-13.55","8.95-9.51","9.09","45689485","1.43","97.02","467.53M","467530000","0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","470.63M","470630000","16.82","299,525","-68.79%","14.37-60.2","16.65-17.38","17.25","27980345","1.05","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","296.81M","296810000","3.240","1,741,690","-70.33%","2.92-17.2","3.215-3.32","3.28","91609165","2.96","-","10.54M","10540000","-0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","360.23M","360230000","1.400","3,707,840","-61.38%","1.39-4.31","1.39-1.455","1.44","257304768","1.94","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","222.26M","222260000","1.710","4,310,450","-74.36%","1.69-8.95","1.69-1.799","1.75","129979097","1.73","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.09B","1090000000","27.35","333,307","-30.74%","22.69-45.77","27.28-28.97","28.68","39736870","1.85","20.70","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.25B","3250000000","82.56","357,967","66.32%","45.84-85.06","80.68-83.43","81.64","39330807","1.71","5.69","7.62B","7620000000","14.36","0.48","0.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.71B","2710000000","25.88","1,158,648","-","24.85-57.41","25.63-27.45","27.14","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","577.37M","577370000","19.38","84,539","33.2%","14.25-23.3","19.16-19.53","19.24","29792171","0.68","24.40","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","818.78M","818780000","25.36","232,715","-20.39%","17.8-35.99","25.34-25.96","25.77","32286132","1.53","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.8B","1800000000","16.58","866,691","14.82%","14.69-22.51","16.2-17.05","17.08","108846734","1.79","211.81","425.59M","425590000","-0.04","0.73","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","221.23M","221230000","3.20","1,461,826","-75.96%","2.68-20.24","3.18-3.39","3.39","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","525.36M","525360000","25.97","417,432","-27.54%","21.64-46.5","25.76-26.72","26.55","20229529","0.49","24.70","279.1M","279100000","1.07","1.20","4.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","541.34M","541340000","17.88","134,278","-60.37%","14.04-50.78","17.65-18.68","18.57","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","447.05M","447050000","15.13","810,029","-51.48%","11.6-31.58","14.93-15.77","15.45","29546974","1.31","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","267.38M","267380000","4.40","496,059","-63.69%","4.06-14.38","4.35-4.61","4.5","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.33B","1330000000","9.30","1,449,836","-72.88%","9.1-39.08","9.1-9.64","9.57","142515938","0.87","-","38.43M","38430000","-1.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","925.75M","925750000","43.84","54,161","-27.31%","29.93-66","42.68-43.96","43.43","21116457","0.89","18.35","714.54M","714540000","2.37","0.56","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.64B","3640000000","38.60","388,000","0.5%","36.02-47.46","37.68-38.93","38.37","94389543","1.23","-","600.31M","600310000","-","1.32","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","335.7M","335700000","3.620","918,963","-35.24%","3.31-5.93","3.62-3.76","3.72","92733531","1.94","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","820.01M","820010000","4.14","4,959,029","-80.19%","3.13-20.69","4.05-4.24","4.14","198069193","0.9","-","62.24M","62240000","-1.55","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","868.4M","868400000","21.44","91,994","-6.94%","18.24-31","20.87-21.58","21.02","40503608","0.56","15.98","879.38M","879380000","1.32","0.48","2.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.74B","5740000000","23.46","1,017,902","2.45%","18.05-29.5","23.22-24.44","24.19","244598006","1.49","9.24","6.14B","6140000000","2.62","0.20","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","887.04M","887040000","17.67","240,399","-5.2%","11.31-21.9","16.88-17.78","17.28","50200173","2.28","-","81.92M","81920000","-2.57","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","789.45M","789450000","51.76","87,869","39.32%","33.09-62.79","50.25-52.33","50.67","15282236","-","6.59","1.35B","1350000000","7.69","1.80","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","404.26M","404260000","4.650","653,467","-42.66%","4.57-11.52","4.65-4.775","4.74","86937000","0.66","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,715,105","-14.72%","6.4-10.28","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.08B","1080000000","21.57","235,563","-50.7%","21.48-61.43","21.48-22.25","22.38","49965379","0.27","84.68","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.05B","2050000000","23.32","516,484","23.58%","17.5-34.6","23.08-23.81","23.49","87872925","2.11","-","931.52M","931520000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","165.93M","165930000","3.09","616,742","-86.66%","3-25.1","3.06-3.37","3.28","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-18.06%","4.3-12.17","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","340.69M","340690000","9.92","67,308","2.48%","8.65-17.5","9.8-10.21","9.9","34343750","0.98","-","43.15M","43150000","-0.54","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","284.15M","284150000","6.00","1,143,270","-63.24%","6-21.3","5.99-6.5","6.5","47357519","0.7","-","104.14M","104140000","-3.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","248.64M","248640000","6.75","445,254","-88.11%","6.5-76.63","6.55-7.04","6.61","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","831.96M","831960000","85.71","132,056","91.53%","33.05-96.63","84.39-89.7","87.59","9706685","1.87","3.53","4.17B","4170000000","24.69","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.53B","1530000000","151.99","12,238","1.38%","109-179.49","148.3-154","150.27","10094322","0.33","58.84","126.18M","126180000","2.55","1.20","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","755.15M","755150000","6.04","1,030,397","-77.21%","4.94-35.75","5.95-6.27","6.18","125025204","-","-","-","-","-0.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","227.73M","227730000","1.250","1,689,838","-55.52%","1.23-4.93","1.23-1.29","1.25","182185991","0.82","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.53B","3530000000","28.72","900,533","2.61%","22.64-35.51","28.4-29.31","28.9","122890811","1.81","5.53","7.5B","7500000000","5.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","402.12M","402120000","17.31","338,872","-49.03%","11.32-34.35","16.81-17.9","17.69","23230640","1.46","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.91B","1910000000","10.17","325,982","-21.89%","8.44-13.64","10.14-10.33","10.23","188164090","-","81.34","599.71M","599710000","0.13","0.40","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","698.52M","698520000","18.93","290,537","-67.91%","16.62-64.14","18.85-19.7","19.24","36900000","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","223.65M","223650000","3.85","1,249,971","-68.83%","3-15.94","3.76-3.95","3.89","58092105","1.54","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","275.67M","275670000","2.050","4,095,992","-85.67%","1.75-15.08","1.96-2.17","2.15","134471143","-","4.24","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.28B","1280000000","39.12","174,923","40.2%","24.91-41.45","38.03-39.54","38.47","32719202","0.71","13.09","11.45B","11450000000","2.94","0.72","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","362.93M","362930000","2.230","4,014,855","-44.25%","1.86-6.07","2.22-2.325","2.34","162748483","2.01","-","30.3M","30300000","-0.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.29B","1290000000","26.76","610,067","-","24.75-78","25.49-28.47","28.02","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","693.49M","693490000","23.46","1,395,257","-34.98%","19-64.69","23-25.28","25.2","29560392","2.29","7.90","1.09B","1090000000","3.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","900.74M","900740000","43.37","28,761","-1.16%","39.75-56.24","43.34-45.01","45","20768741","1.23","13.74","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","875.97M","875970000","17.27","396,598","31.63%","11.63-27.2","17.18-17.66","17.29","50721835","2.23","16.73","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.36B","2360000000","36.02","720,989","-27.96%","35.77-56.73","35.77-36.88","36.5","65391285","1.92","9.87","4.52B","4520000000","3.7","0.04","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","77.61%","26.82-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","278.3M","278300000","3.87","1,503,233","-81.03%","3.77-20.36","3.77-3.93","3.87","71911833","2.49","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","411.78M","411780000","11.20","146,152","-24.66%","9.1-20.02","11.09-11.53","11.24","36766355","1.16","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","739.37M","739370000","8.05","1,581,992","-65.72%","5.41-25.06","7.93-8.42","8.22","91847137","3.39","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","204.9M","204900000","4.85","306,323","-89.77%","4.44-46.76","4.42-4.87","4.64","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","708.24M","708240000","9.61","1,344,780","-48.88%","6.1-22.74","9.48-9.9","9.8","73698388","0.89","-","59.09M","59090000","-3.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","409.55M","409550000","13.19","291,355","-79.45%","12.6-68.26","12.93-13.66","13.71","31049932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","109.92%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","899.15M","899150000","61.34","84,738","99.03%","25.5-91.98","61-65.83","64.88","14658400","1.56","9.94","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.7B","3700000000","25.53","724,976","-4.74%","22.29-33.25","25.06-26.22","26.12","145018673","2.37","16.02","5.89B","5890000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","303.84M","303840000","3.01","1,445,791","-90.73%","2.62-39.5","2.95-3.22","3.2","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","832.33M","832330000","6.47","866,342","-50.98%","6.43-24.25","6.42-6.97","6.85","128644021","1.4","14.77","446.31M","446310000","0.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","618.92M","618920000","17.74","200,701","-43.41%","15.76-34.87","17.68-18.39","18.37","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","235.55M","235550000","2.630","1,346,085","-74.01%","2.57-12.64","2.57-2.76","2.74","89561489","2.11","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.07B","2070000000","11.51","1,573,444","10.99%","8.5-17.78","11.25-11.75","11.79","180170922","2.62","-","2.47B","2470000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","579.99M","579990000","14.39","159,806","-49.49%","14.07-30.2","14.03-14.5","14.4","40305246","-","130.83","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","323.69M","323690000","10.93","127,594","41.03%","7.36-16.44","10.9-11.24","11.16","29614814","2.96","14.69","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.41B","4410000000","137.50","140,568","37.8%","95.01-156.77","136.51-139.09","137.58","32038216","1.2","16.88","1.2B","1200000000","-","2.40","1.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","299.32M","299320000","9.26","141,458","-54.18%","9.05-20.66","9.05-9.4","9.15","32323617","1.69","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.13B","1130000000","29.86","47,434","-30.7%","29.76-45.97","29.82-31.06","30.55","37813547","0.66","16.54","1.08B","1080000000","1.85","0.72","2.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","306.95M","306950000","7.47","243,402","-61.75%","7.46-25.26","7.46-7.8","7.78","41090876","0.75","46.57","212.14M","212140000","0.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","421.75M","421750000","2.040","1,661,163","-73.85%","2.015-9.84","2.01-2.1","2.05","206738499","2.38","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.34B","3340000000","90.22","175,498","-46.21%","78.86-181.3","89.04-92.27","90.6","37024870","0.67","236.33","145.73M","145730000","0.38","1.6293","1.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","625.59M","625590000","32.45","212,226","-12.3%","20.3-38.38","32.01-33.8","33.57","19278634","1.15","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","234.28M","234280000","8.90","109,153","-64.37%","8.63-25.46","8.82-9.18","8.65","124628715","1.15","-","31.19M","31190000","-0.95","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","1.09B","1090000000","14.38","2,848,252","-2.84%","4.42-15.3","12.31-14.73","12","75746000","-0.35","-","209.82M","209820000","-1.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","536.79M","536790000","34.93","35,569","14.98%","29.32-44.7","34.55-35.39","35.39","15367530","1.67","20.28","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","567.56M","567560000","43.31","27,173","0%","40.7-53.77","43.02-43.73","43.16","13104609","0.41","33.80","54.78M","54780000","1.28","0.7796","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","852.23M","852230000","43.50","120,502","28.75%","32.76-50.03","43.01-43.97","43.35","19591527","0.77","13.28","883.47M","883470000","3.26","0.60","1.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.5B","1500000000","15.82","1,053,617","-14.85%","15.71-21.53","15.71-15.94","15.86","94897255","1.08","61.00","1.15B","1150000000","-","1.88","10.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","130.14M","130140000","1.480","1,871,571","-68.58%","1.37-9.7","1.47-1.6","1.59","87934511","0.24","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","527.5M","527500000","16.25","335,280","-82.22%","15.72-101.99","15.82-16.61","16.25","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.36B","1360000000","5.690","4,436,756","-63.76%","4.97-16.68","5.61-6.128","6.02","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","345.15M","345150000","21.51","377,608","-33.75%","17.03-38.67","21.31-22.72","22.84","16045984","1.47","13.80","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.02B","1020000000","29.50","332,279","58.6%","17.53-35.08","29.1-30.15","30.03","34414791","0.61","-","67.63M","67630000","-0.35","0.5436","1.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","564.54M","564540000","5.560","2,691,611","23.28%","2.5-5.58","5.54-5.56","5.55","101535580","0.56","18.52","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","836.31M","836310000","4.750","2,274,320","-44.9%","4.625-10.06","4.725-4.835","4.79","176064604","2.59","342.63","3.67B","3670000000","0.01","0.20","4.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","710.5M","710500000","11.370","445,785","119.08%","5.31-11.69","11.282-11.54","11.35","62489273","1.98","16.04","1.56B","1560000000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","207.08M","207080000","6.52","414,227","-56.49%","6.23-18.42","6.35-6.8","6.49","31760946","1.6","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","443.42M","443420000","7.09","1,004,546","-67.8%","4.65-23.85","6.7-7.11","6.77","62542268","0.6","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.95B","2950000000","71.66","264,381","-18.99%","69.38-104.47","71.06-72.91","72.07","41099383","1.42","20.82","3.26B","3260000000","3.46","0.70","0.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","250.66M","250660000","1.540","2,860,251","-85.57%","1.015-10.97","1.42-1.57","1.47","162764195","1.06","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.9B","2900000000","20.04","836,247","-13.76%","19-26.5","19.8-20.19","20.05","144807880","1.35","9.79","3.24B","3240000000","2.05","0.40","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","455.49M","455490000","5.690","1,371,288","-64.03%","4.37-17.03","5.67-6.03","6.01","80050349","0.49","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","287.07M","287070000","1.390","1,252,446","-43.95%","1.385-3.55","1.38-1.49","1.47","206527955","1.05","-","1.46M","1460000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","506.56M","506560000","18.27","203,966","-48.02%","16.23-40","18.05-19.03","18.69","27726084","0.43","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.67B","1670000000","14.600","1,421,662","128.13%","5.485-19.32","14.53-14.96","14.75","114641279","1.52","-","-","-","-1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","229.79M","229790000","5.31","855,909","-72.59%","5.11-27.86","5.23-5.53","5.48","43275738","2.18","-","-","-","-0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","562.14M","562140000","13.51","176,258","-9.69%","12.58-20.1","13.36-13.73","13.56","41609342","2.69","10.89","1.47B","1470000000","1.4","0.44","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.03B","2030000000","16.92","830,998","-","12.69-34.69","16.5-17.09","16.86","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","380.51M","380510000","15.55","227,205","-59.85%","10.79-39.71","15.28-15.97","15.6","24469801","1.89","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","457.3M","457300000","6.170","271,123","-3.14%","5.66-9.82","6.16-6.25","6.22","74116295","0.45","29.64","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.53","1,455,746","19.07%","36.05-56.8","56.5-56.7","56.63","44977553","1.39","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.72B","1720000000","10.20","1,524,754","-","9.86-42.81","10.04-10.87","10.63","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","714.24M","714240000","6.42","8,808,660","-","4.92-78.82","6.12-6.66","6.47","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","355.34M","355340000","9.86","156,055","-67.53%","9.81-43.92","9.8-10.35","10.27","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.98B","1980000000","44.51","552,650","-","40.38-97.57","43.64-47.69","47.68","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","821.48M","821480000","81.54","36,811","-35.62%","80.14-154.18","80.14-82.33","80.95","10074549","0.88","11.02","739.51M","739510000","7.34","1.20","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","727.85M","727850000","12.10","276,921","-79.78%","11.54-69.01","12-12.37","12.2","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","299.49M","299490000","8.750","332,105","19.37%","5.93-12.57","8.73-9.11","9","34227493","2.01","33.70","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.73B","5730000000","93.13","1,505,985","15.73%","45.5-94.5","93-93.68","93.31","61564122","0.56","-","40K","40000","-9.69","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.5B","3500000000","9.35","1,034,794","-","6.42-29.81","9.15-9.66","9.27","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.85B","2850000000","43.33","555,357","0%","41.44-49.74","42.76-43.47","42.7","65790112","0.81","11.16","2.73B","2730000000","3.83","0.48","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","626.58M","626580000","17.29","87,379","-21.11%","16.39-23.98","17.01-17.4","17.12","36239195","1.47","21.23","699.33M","699330000","0.81","0.54","2.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.88B","1880000000","32.67","453,857","-","26.91-69.41","31.98-36.68","36","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","244.14M","244140000","6.80","326,261","-39.34%","4.99-14.51","6.72-6.89","6.88","35903559","2.3","49.78","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","407.36M","407360000","9.58","858,572","-63.08%","8.04-27","9.49-9.88","9.65","42522148","2.02","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.23B","2230000000","3.55","4,357,501","-","2.44-17.93","3.39-3.66","3.57","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","714M","714000000","15.01","486,592","-76.9%","14.9-67","14.9-15.38","15.12","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","118.7M","118700000","1.86","1,905,153","-91.41%","1.8-29.2","1.86-1.93","1.89","63818233","-1.52","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","103.13M","103130000","2.42","480,625","-91.73%","2.33-34.31","2.32-2.49","2.38","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","267.52M","267520000","4.100","1,228,870","-52.21%","3.67-10.05","4.02-4.18","4.1","65249116","0.55","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","334.59M","334590000","6.12","704,847","-58.82%","4.58-15.88","5.95-6.29","6.28","54672366","1.24","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","297.73M","297730000","25.50","43,574","-48.64%","23.9-51.5","25.2-26.9","26.5","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","383.68M","383680000","14.54","584,032","-73.2%","14.32-78","14.32-15","14.74","26388112","0.13","-","588M","588000000","-1.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","810.73M","810730000","16.07","104,769","31.18%","11.81-16.5","16.01-16.42","16.17","50450045","-","12.11","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","178.85M","178850000","4.50","848,280","-91.02%","4.44-54.34","4.44-4.79","4.79","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.52B","1520000000","60.86","449,146","-18.4%","38.86-102.99","60.35-65.12","65.33","24906201","0.95","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.6B","1600000000","104.16","146,029","4.14%","79.58-141.48","103.35-105.48","105.53","15401051","1","42.07","679.32M","679320000","2.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","202.63M","202630000","5.38","658,204","-74.08%","4.52-22.4","5.2-5.56","5.59","37663747","2.38","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","185.05M","185050000","14.35","383,142","-41.04%","13.2-34.45","14.18-15.19","14.9","12895352","1.76","7.42","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","192.9M","192900000","8.16","277,034","-68.37%","7.84-27.2","7.99-8.34","8.22","23639616","1.11","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","119.98M","119980000","8.45","87,533","-","8.29-54","8.29-10.49","9.68","14199239","-","-","160K","160000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","949.87M","949870000","19.53","388,421","23.61%","14.21-20.45","19.38-19.83","19.79","48636663","1.57","134.53","862.02M","862020000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","179.28M","179280000","0.835","2,323,256","-83.52%","0.763-5.57","0.823-0.9","0.818","214635171","1.68","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.14B","6140000000","30.43","199,817","2.63%","23.21-36.56","29.54-30.55","29.7","201854943","0.72","101.50","1.25B","1250000000","0.29","1.36","3.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","268.75M","268750000","17.10","319,011","-40.31%","13.09-41.34","16.78-17.8","17.31","15716181","2.64","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","296.86M","296860000","34.12","28,319","-18.94%","30.52-49.14","33.71-35.03","34.5","8700569","0.92","33.54","48.26M","48260000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","904.25M","904250000","4.91","340,885","-","4.89-13","4.89-5.08","5.01","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","273.95M","273950000","2.060","1,774,439","-45.93%","1.68-4.15","2.03-2.1","2.07","132985545","1.42","-","35.1M","35100000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","275.72M","275720000","57.04","24,759","-15.46%","55.27-81.42","56.14-58.03","56.29","4833714","1.13","19.69","26.12M","26120000","2.86","4.00","6.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","103.73M","103730000","2.65","1,824,310","-81.79%","2.63-33","2.63-2.74","2.69","39142253","1.03","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.39B","1390000000","26.62","58,694","-6.27%","24.75-34.99","26.38-26.72","26.58","52283126","0.87","-","501M","501000000","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","193.62M","193620000","8.13","186,093","-50.43%","8.07-30.55","8.07-9.15","9.03","23815418","1.06","-","42.02M","42020000","-0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","222.93M","222930000","10.77","97,991","-43.02%","10.14-23.26","10.2-10.94","10.24","20699546","1.21","162.39","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","392.08M","392080000","8.02","404,406","-23.98%","7.18-12.78","7.9-8.05","8.01","48888000","1.17","6.66","112.65M","112650000","1.2","0.30","3.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","350.36M","350360000","2.760","934,469","14.52%","2.09-4.49","2.745-2.87","2.91","126940404","3","-","652.83M","652830000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.14B","2140000000","84.66","112,568","104.34%","40.44-86.88","83.77-85.78","83.88","25324874","1.03","108.12","211.29M","211290000","0.78","1.52","1.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.46B","2460000000","23.89","12,543,128","-41.7%","18.34-83.45","23.83-25.76","25.72","102948569","4.64","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.22B","3220000000","54.12","277,683","24.16%","43.9-62.44","53.73-54.81","54.15","59501899","1.47","14.38","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","185.32M","185320000","2.710","383,932","-63.96%","2.41-23.62","2.64-2.76","2.67","68383456","1.76","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","220.58M","220580000","6.90","128,492","-41.53%","6.52-13.05","6.84-7.05","7.09","31967691","1.1","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","104.25M","104250000","0.4590","1,727,010","-76.09%","0.4311-2.15","0.451-0.489","0.4753","227129686","1.59","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","358.53M","358530000","4.840","248,641","-12.32%","4.77-10.3","4.76-4.96","4.91","74076464","1.58","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","799.32M","799320000","220.42","8,484","23.4%","173.04-277.99","217.66-223.32","219.67","3626338","0.82","23.15","74.64M","74640000","9.49","1.80","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","126.96M","126960000","0.738","6,434,904","-79.26%","0.6-4.53","0.721-0.766","0.758","171960296","1.89","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","164.49M","164490000","2.830","529,017","-65.61%","2.43-9.14","2.8-3.03","2.99","58122465","2.03","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","748.59M","748590000","28.00","203,566","-31.62%","18.95-66.39","24.25-29.1","24.17","26735183","-","15.12","339.96M","339960000","1.6","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","924.54M","924540000","13.19","350,548","23.27%","10.98-13.89","13.01-13.27","13.06","70093796","0.78","13.51","121.05M","121050000","0.97","0.44","3.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","176.9M","176900000","5.97","126,843","-82.82%","5.77-36.02","5.96-6.32","6.09","29631283","1.58","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.86B","1860000000","13.93","429,860","-","12.99-28.7","13.63-14.79","14.82","133725908","-","1,613.06","113.33M","113330000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","395.56M","395560000","16.62","78,146","5.52%","15.03-24.89","16.55-17.04","16.67","23800000","0.62","-","186.06M","186060000","-0.1","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","250.58M","250580000","1.1600","2,576,318","-4.92%","0.89-2.15","1.15-1.22","1.2","216013525","1.41","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","394.75M","394750000","30.86","113,878","-32.49%","29.06-50.91","30.8-31.6","31.32","12791789","1.25","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","153.59M","153590000","0.6751","707,864","-73.93%","0.6115-2.68","0.6516-0.7101","0.6884","227505811","1.29","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.39B","1390000000","4.51","6,568,249","-66.72%","3.65-23.34","4.41-4.79","4.68","308238879","1.58","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","249.31M","249310000","6.48","205,706","-77.61%","6.45-31.13","6.45-7.29","6.91","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.46B","1460000000","55.05","55,448","14.66%","45.92-67.4","54.04-55.69","54.51","26596000","0.76","18.48","130.67M","130670000","2.95","1.12","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.91B","1910000000","90.30","492,822","-9.57%","77.13-124.53","89.49-91.64","90.87","21102348","1.73","12.32","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","365.73M","365730000","4.650","1,482,821","-50.58%","3.455-11.26","4.57-4.78","4.72","78652200","4.94","9.29","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","166.18M","166180000","0.6500","1,549,283","-66.32%","0.65-1.98","0.65-0.6601","0.6615","255667567","-3.36","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","596.36M","596360000","46.18","114,837","-0.24%","36.48-58.25","45.87-47.24","47.04","12913879","0.64","113.47","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","926.41M","926410000","10.14","299,734","8.8%","8.4-12.52","10.08-10.48","10.36","91361438","2.39","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","892.82M","892820000","20.48","628,950","-","19.1-52.26","20.31-21.91","21.63","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.25","591,274","79.52%","20.11-40","37.21-37.3","37.27","35522472","-","18.62","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.74B","1740000000","113.27","501,753","130.6%","39.02-125.25","112.91-116.86","115.86","15393053","0.85","6.40","2.21B","2210000000","18.11","1.00","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","102.41M","102410000","0.2410","6,455,404","-86.23%","0.235-1.815","0.235-0.2449","0.24","424928670","1.77","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","197.02M","197020000","4.48","603,745","-72.91%","3.75-25.38","4.23-4.6","4.62","43977218","1.98","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","396.85M","396850000","12.36","123,730","174.67%","4.53-16.44","12.3-12.67","12.56","32107635","2.51","21.14","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","747.82M","747820000","10.68","1,403,690","-61.42%","10.55-41.13","10.55-11.12","10.98","70021024","1.64","15.82","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.98B","1980000000","40.20","277,741","43.52%","27.28-45.36","39.59-40.37","39.79","49372000","1.53","14.33","196.46M","196460000","2.78","0.80","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","488.17M","488170000","5.620","974,130","-45.65%","4.75-10.9","5.435-5.73","5.68","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","952.94M","952940000","24.82","177,950","84.26%","12.24-30.05","24.3-24.98","24.81","38394162","1.64","5.63","4.99B","4990000000","4.41","0.34","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.31B","2310000000","21.52","138,056","32.11%","16.12-21.99","21.41-21.65","21.49","107442453","0.35","24.33","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","620.59M","620590000","31.34","148,540","-24.77%","22.6-49.99","28.26-32.14","29.77","19801997","1.98","23.07","376.51M","376510000","1.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","45.27%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.13B","1130000000","20.38","284,525","-19.09%","15.51-28.2","20.08-21.23","20.62","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","284.91M","284910000","11.90","72,131","3.03%","11.44-16.63","11.85-12.05","11.9","23941968","0.86","13.83","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.73B","1730000000","11.22","1,100,219","-18.99%","10.73-17.39","11.13-11.74","11.65","153959427","1.15","8.74","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","3.37B","3370000000","18.74","3,675,846","73.52%","9.23-19.99","18.64-19.3","19.14","179936171","2.27","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","397.63M","397630000","10.18","298,117","-","8.81-36.8","10.05-10.55","10.36","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.55B","1550000000","56.07","387,449","-68.01%","45.63-172.81","55.13-57.7","57.07","27589649","1.39","47.32","469.73M","469730000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.77B","3770000000","44.14","649,131","-21.43%","34.66-65.74","41.42-45.12","39.81","85346009","1.89","36.84","208.36M","208360000","-","1.40","2.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","135.03M","135030000","4.49","1,191,979","-85.73%","4.45-121.49","4.45-4.7","4.73","30074412","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.22B","2220000000","19.35","430,858","-","16.16-25.25","19.22-19.65","19.45","114647559","-","35.01","265.49M","265490000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","493.46M","493460000","16.68","370,161","-64.65%","11.73-52.97","15.32-16.84","16","29583679","1.09","-","418.51M","418510000","-0.66","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","186.58M","186580000","3.49","266,155","-75.85%","3.31-17.13","3.3-3.68","3.63","53459948","1.6","-","-","-","-2.39","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.75","640,765","49.39%","58.41-88.55","85.49-85.95","85.49","42058085","1.62","54.37","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.15B","1150000000","68.84","740,328","96.46%","26.51-99.26","68.17-71.15","70.87","16733650","3.92","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","394.38M","394380000","11.77","178,891","-21.32%","10.59-18.39","11.66-11.8","11.76","33507337","0.97","9.19","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.04B","1040000000","19.57","302,176","-","15-37.17","19.29-20.62","20.66","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.06B","2060000000","20.95","1,025,954","18.5%","17.32-21.14","20.94-20.98","20.96","98486382","0.7","68.95","231.59M","231590000","0.31","0.72","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.83B","1830000000","37.56","421,598","56.76%","22.94-41.89","37.5-38.79","38.51","48831855","1.19","7.12","807.25M","807250000","5.41","1.00","2.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.14B","1140000000","35.53","116,002","9.89%","28.72-39.49","35.24-35.95","35.44","32224552","0.76","-","512.93M","512930000","-1.3","0.16","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.09B","3090000000","76.42","284,029","21.01%","61.08-97.04","75.38-77.33","75.57","40433427","0.86","24.81","1.7B","1700000000","3.05","1.20","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","485.19M","485190000","8.73","505,613","21.93%","5.06-17.38","8.64-9.25","9.2","55576988","2.21","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","213.44M","213440000","5.230","159,957","14.95%","3.89-8.75","5.11-5.37","5.31","40810515","1.85","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","1.71B","1710000000","102.56","143,367","-29.22%","99.44-171.87","99.01-109.25","112.21","16711641","1.12","28.07","274.64M","274640000","4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.92B","2920000000","60.23","201,087","27.8%","45.16-72","59.49-60.88","59.92","48558649","0.99","8.67","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.18B","2180000000","11.16","257,882","-","10.38-23.41","10.6-11.39","10.85","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","751.24M","751240000","15.88","302,406","-","13.02-42.57","15.09-16.27","16.17","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","137.66M","137660000","6.14","140,105","-75.16%","6.11-25.01","6.11-6.56","6.54","22420325","1.24","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.46B","1460000000","19.88","481,534","-55.37%","18.75-50.88","19.48-20.44","20.02","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","608.1M","608100000","47.23","52,198","100.13%","23.69-54.41","46.59-47.7","46.83","12875315","1.26","21.70","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","452.98M","452980000","16.35","78,133","-10.12%","15.55-23.91","16-16.43","16.2","27704918","1.02","13.74","600.2M","600200000","1.18","0.50","2.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","262.19M","262190000","6.77","369,020","-56.55%","5.62-17.15","6.01-7.55","6.16","38727827","0.93","24.12","115.55M","115550000","0.26","0.10","1.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","116.61M","116610000","1.040","1,337,349","-86.95%","0.99-9.17","1.02-1.085","1.07","112126549","2.81","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","187.11M","187110000","3.780","243,847","-66.67%","3.18-11.15","3.64-3.84","3.71","49499744","0.31","-","44.34M","44340000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.4B","1400000000","11.53","612,470","-","10.57-24.47","11.19-11.81","11.78","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","277.33M","277330000","7.510","209,681","8.53%","5.97-11.32","7.31-8.07","7.98","36928703","3.1","-","236.1M","236100000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","400.88M","400880000","43.88","23,780","-12.76%","42.45-62.1","42.43-44.35","42.83","9135874","1.06","38.45","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","417.99M","417990000","11.47","112,774","-35.92%","10.76-22.97","11.47-12.06","12.1","36441778","1.22","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","605.63M","605630000","10.00","491,976","-","9.34-32.65","9.75-10.44","10.22","60563467","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","188.71M","188710000","3.760","305,482","-50.59%","3.54-11.235","3.645-3.81","3.73","50188851","1.48","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","343.58M","343580000","15.18","28,366","-6.7%","14.38-21.25","15.03-15.3","15.2","22633499","0.62","116.17","41.35M","41350000","0.13","0.295","1.95%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","817.06M","817060000","21.47","212,908","15.06%","18.57-26.13","21.47-21.87","21.77","38055973","1.05","-","135.25M","135250000","-0.13","1.5048","7.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","120.55M","120550000","13.47","350,530","-72.88%","10.19-52.8","13.29-14.76","14.53","8949339","1.13","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","235.09M","235090000","3.84","2,185,780","-86.97%","3.28-32","3.8-3.96","3.91","61220215","0.6","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.42B","1420000000","17.59","152,533","-","16.08-29","17.23-18.18","17.95","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","357,444","68.13%","10.82-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","133.74M","133740000","0.670","2,983,204","-77.72%","0.66-6.04","0.661-0.693","0.681","199463645","0.67","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.77B","1770000000","32.45","499,514","-38.37%","28.89-54.9","31.89-32.88","32.32","54683320","0.91","54.23","1.78B","1780000000","0.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","130.57M","130570000","5.20","249,743","-70.25%","4.05-21.44","5.05-5.24","5.21","25109380","1.18","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.45B","3450000000","93.44","414,004","12.82%","79.4-125.01","91.53-93.92","91.62","36940855","1.77","4.75","5.14B","5140000000","19.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","583.76M","583760000","47.30","87,786","96.59%","21.66-54.73","45.05-47.84","46.21","12341750","0.91","62.41","41.81M","41810000","0.74","1.00","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","105.34M","105340000","4.71","138,815","-77.66%","4.54-27.09","4.54-5.03","4.96","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","176.34M","176340000","1.770","427,062","-57.96%","1.73-6.1","1.73-1.85","1.86","99629396","2.26","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.95B","1950000000","28.85","382,141","49.25%","17.27-31.6","28.58-30.13","29.88","67690586","1.18","-","389.79M","389790000","-0.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.12B","1120000000","22.02","444,643","8.47%","18.27-32.25","21.66-22.36","22.05","50759972","1.57","7.21","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","320.93M","320930000","17.91","120,980","27.2%","13.25-20.32","17.87-18.87","18.86","17919275","0.83","11.17","317.54M","317540000","1.69","0.40","2.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","140.38M","140380000","3.310","257,998","-44.83%","3.05-7.77","3.27-3.41","3.36","42410783","1.32","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.13B","2130000000","26.15","494,188","34.17%","17.63-42.97","25.67-26.44","25.93","81399723","1.26","-","366.7M","366700000","-0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","773.22M","773220000","76.00","30,628","16.91%","56.3-82.94","75.88-76.98","76.1","10173951","0.89","-","39.23M","39230000","-2.69","0.64","0.81%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.43B","1430000000","6.84","504,985","-61.26%","6.05-19.66","6.82-7.2","7.05","208728450","0.6","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","914.73M","914730000","12.16","197,636","-10.59%","10.74-19.94","11.85-12.28","11.99","75224819","-","24.91","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","491.46M","491460000","27.58","225,479","-20.7%","26.51-52.84","26.9-27.97","27","17819534","1.38","5.50","988.15M","988150000","4.57","2.97","8.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.41B","2410000000","107.33","71,877","-10.56%","104.05-139.3","106.7-109.43","110.05","22415796","0.77","18.60","2.35B","2350000000","5.92","1.34","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","573.31M","573310000","11.63","461,211","-","11.02-40.49","11.54-12.53","12.06","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","572.68M","572680000","22.44","133,438","-25.55%","20.96-73.54","22.39-23.74","23.61","25520666","-","42.28","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","115.02M","115020000","2.21","483,016","-79.23%","2.15-80.67","2.16-2.35","2.29","52043818","4.79","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","978.28M","978280000","53.24","89,652","18.55%","39.49-66.55","53.01-54.23","53.93","18374938","0.46","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.32B","1320000000","21.43","164,235","-","17.07-40.91","20.65-21.56","21.28","61418569","-","-","188.15M","188150000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","888.98M","888980000","16.44","556,608","-30.78%","13.04-25.68","15.51-16.72","15.81","54074206","1.58","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.25B","1250000000","26.21","265,670","42.83%","16.91-27.36","25.73-26.46","26.02","47849145","0.69","35.98","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.6B","1600000000","32.36","493,895","-73.2%","31.52-123.57","32.25-33.47","32.43","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.9B","1900000000","63.85","512,883","-53.42%","53.97-132.53","61.98-64.8","63.04","29831451","1.57","3.28","1.04B","1040000000","19.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","316.68M","316680000","1.810","3,233,200","-58%","1.71-4.39","1.77-1.86","1.8","174960413","1.54","-","210.67M","210670000","-1.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","676.47M","676470000","27.95","54,945","11.09%","24.02-36.29","27.92-28.65","28.42","24202747","1.28","13.89","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","356.07M","356070000","4.140","264,005","-51.41%","3.96-11.58","4.13-4.37","4.32","86006357","1.14","14.90","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","639.01M","639010000","5.49","724,945","-71.06%","5.37-18.97","5.46-5.63","5.51","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","30.23%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.21B","2210000000","39.19","1,871,906","48.95%","25.43-48.97","38.72-39.75","39.34","56493566","1.61","8.91","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.83B","3830000000","37.98","520,336","33.03%","27.71-43.17","37.34-38.62","38.75","100963850","1.09","204.85","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","114.99M","114990000","1.090","2,402,510","-69.12%","1-6.6","1.05-1.13","1.12","105495057","2.71","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","145.69M","145690000","1.420","855,450","-72.69%","1.25-5.46","1.25-1.45","1.29","102599121","2.55","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.37B","2370000000","21.58","1,203,405","15.46%","17.84-28.28","21.42-22.24","21.91","109644474","1.55","5.36","3.98B","3980000000","4.09","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","202.07M","202070000","0.8590","1,790,705","-63.76%","0.7505-2.37","0.85-0.8898","0.8748","235235247","-1.54","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","334.3M","334300000","10.00","177,441","-37.3%","9.87-16.15","9.86-10.2","10.14","33430384","1.61","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","96.14M","96140000","1.080","1,469,914","-71.8%","1.05-3.91","1.06-1.13","1.12","89015398","2.06","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.31B","1310000000","14.85","483,124","-","12.92-49.07","14.79-15.5","15.35","88147853","-","-","109.72M","109720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.83B","2830000000","18.38","553,513","-","13.93-29.68","17.87-18.73","18.37","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.44B","1440000000","5.99","718,272","-","4.91-19.84","5.93-6.31","6.31","240471497","-","-","10.13M","10130000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","534.18M","534180000","12.94","145,751","-","8.82-32","12.64-13.49","13.42","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","665.27M","665270000","17.04","111,622","-","13.1-49.99","16.17-17.3","17","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.3B","2300000000","13.74","1,408,664","-","12.63-21.69","13.26-14.06","13.86","167250735","-","-","2.14B","2140000000","-","0.14","1.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","57.94M","57940000","2.21","335,652","-89.95%","2.1-25.59","2.1-2.3","2.18","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.6B","2600000000","47.23","68,588","2.76%","43.01-62.91","45.85-47.42","46.42","55123542","0.6","16.58","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","175.85M","175850000","2.530","383,461","-79.79%","2.45-12.28","2.45-2.57","2.53","69507515","1.93","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.05B","1050000000","44.77","50,892","36.08%","33.55-47.58","44.06-45","44.11","23496058","1.03","9.59","151.5M","151500000","4.6","0.52","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","476.94M","476940000","5.520","762,579","33.98%","3.88-6.58","5.47-5.68","5.54","86401740","1.65","47.63","57.37M","57370000","0.12","0.62","11.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","149.77M","149770000","2.660","285,965","-78.89%","2.6-13.27","2.62-2.74","2.75","56305049","1.16","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","996.58M","996580000","29.34","315,651","31.69%","16.88-42.99","29.25-30.19","30.01","33966497","-","5.01","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.09B","2090000000","27.73","956,499","-15.51%","22.44-39.6","27.1-28.14","28","75538307","1.3","12.19","6.17B","6170000000","2.3","0.80","3.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","465.13M","465130000","10.03","367,850","-86.85%","8.55-76.67","9.79-10.16","10","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.93B","1930000000","44.32","164,291","28.69%","33.7-46.93","43.64-44.5","44.01","43559359","0.92","25.91","2.14B","2140000000","1.69","1.24","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","252.51M","252510000","20.54","25,306","-45.76%","20.04-41.26","20.54-21.47","21.2","12293369","0.76","29.72","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","803.74M","803740000","13.61","239,425","21.3%","11.55-18.03","13.41-13.84","13.74","59054937","1.9","15.25","1.14B","1140000000","0.9","0.04","0.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","330.83M","330830000","16.00","26,661","-58.68%","14.41-40.62","15.8-17.04","16","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.84B","1840000000","70.69","134,564","-31.77%","69.29-115.84","70.38-71.85","71.15","25992716","1.15","29.57","892.45M","892450000","2.37","0.32","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","126.13M","126130000","5.99","126,686","-66.96%","5.9-26.75","5.9-6.14","5.96","21057560","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","871.92M","871920000","92.64","18,147","-12.65%","92.05-123.13","92.05-93.05","93.21","9411959","0.64","20.20","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2B","2000000000","12.75","1,102,650","0.48%","12.1-17.37","12.57-12.9","12.61","156834758","1.38","27.47","1.15B","1150000000","0.46","0.232","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","667.59M","667590000","9.25","64,952","2.78%","8.8-12.13","9-9.32","9.16","72171490","1.24","9.16","199.33M","199330000","1","0.53","5.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","686.32M","686320000","3.96","2,776,253","-78.79%","3.67-19.48","3.87-4.13","4.07","173313427","-","1.57","-","-","2.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","371.52M","371520000","3.84","1,027,868","-","3.35-15.46","3.77-4.09","3.92","96751102","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","327.44M","327440000","1.460","1,580,358","-37.34%","1.19-3.251","1.45-1.51","1.5","224276277","0.81","-","-","-","-0.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.64B","1640000000","103.97","108,209","-3.24%","87.91-141.07","101.93-104.44","103.14","15783317","1.16","-","2.09B","2090000000","-0.91","3.08","3.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","659.54M","659540000","15.85","106,084","-","13.25-37.99","15.6-16.64","16.26","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","217.4M","217400000","7.90","64,319","-45.93%","7.1-18.42","7.82-8.25","8.2","27519053","2.02","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.14B","3140000000","15.86","550,586","-","12.35-36.56","15.82-16.58","16.27","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","976.02M","976020000","37.39","60,077","19.92%","31.89-47.12","37.27-37.88","37.53","26103661","0.59","32.85","378.32M","378320000","1.14","0.68","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","176.5M","176500000","3.000","307,086","-70.3%","2.03-11.09","2.84-3.07","3","58832518","0.53","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","55.84%","16.53-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","641.8M","641800000","3.74","2,534,277","-74.73%","2.86-15.9","3.5-3.78","3.6","171604276","-","-","40.62M","40620000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","483.7M","483700000","14.63","134,012","8.94%","12.83-20.78","14.43-15.07","14.95","33062518","0.86","14.41","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","162.34M","162340000","2.150","638,351","-59.74%","1.85-7.74","2.145-2.25","2.27","75506275","2.5","-","777M","777000000","-5.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.01B","1010000000","26.96","312,795","-45.94%","24.43-51.02","26.32-27.02","26.6","37291149","0.42","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","175.42M","175420000","3.01","311,180","-67.42%","2.88-14.2","2.99-3.16","3.06","58279853","2.03","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","188.85M","188850000","4.81","3,492,466","-93.02%","4.12-70.12","4.8-4.99","4.97","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","231.67M","231670000","7.44","45,100","-52.31%","7.41-45","7.41-7.8","7.54","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","152.92M","152920000","10.25","37,464","-38.36%","9.52-33.01","10.18-10.87","10.97","14918887","1.52","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.18B","2180000000","7.670","7,840,548","122.32%","3.27-8.73","7.605-7.87","7.86","284091997","5.68","-","861.55M","861550000","-0.42","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.37B","1370000000","10.63","569,542","-","10.02-29.49","10.14-11.97","11.85","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","524.23M","524230000","13.62","330,633","-24.33%","13.4-28","13.4-14.06","13.89","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","498.31M","498310000","51.31","89,386","96.82%","26.96-85.62","50.72-53.79","52.65","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","521.8M","521800000","53.31","49,974","66.54%","30.86-67.6","52.08-54.26","52.53","9788000","1.34","6.31","428.35M","428350000","8.32","1.20","2.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","157.68M","157680000","4.67","177,081","-73.95%","4.56-18.08","4.59-4.78","4.74","33764283","1.89","3.47","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","168M","168000000","3.32","3,234,825","-92.67%","2.45-48.89","3.24-3.53","3.5","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.44B","1440000000","15.01","6,556,999","-42.91%","12.39-44.5","14.94-15.75","15.07","95788713","1.6","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","89.95M","89950000","2.200","638,690","-80.89%","2.11-12.07","2.14-2.25","2.18","40885645","0.97","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.32B","1320000000","64.39","219,299","24.52%","40.37-102","62.17-65","62.33","20506753","0.66","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","824.29M","824290000","49.50","179,226","44.15%","32.71-66.33","48.67-49.95","49.32","16652241","1.03","32.24","370.05M","370050000","1.53","0.45","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","506.12M","506120000","5.56","1,838,973","-","5.54-23.88","5.54-5.81","5.78","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.43B","1430000000","80.74","110,450","-14.05%","78.63-102.24","80.08-80.99","80.36","17679034","0.75","17.69","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","736.29M","736290000","21.96","262,505","-","14.61-35.68","21.22-23.84","23.61","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.73B","2730000000","4.280","3,652,887","-40.56%","3.46-9.69","4.28-4.47","4.43","638338774","-","28.20","1.12B","1120000000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.36B","1360000000","14.99","439,425","-","9.38-17.72","14.6-15.25","14.99","90554571","-","-","90.25M","90250000","-2.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","632.48M","632480000","13.60","213,332","-","9.82-45.56","12.92-14","14.21","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","138.61M","138610000","3.21","512,641","-77.6%","3.14-20.78","3.2-3.41","3.37","43179241","4.6","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.29B","2290000000","39.45","594,651","49.43%","24.42-57.89","38.67-40.08","39.33","58085036","1.03","10.75","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","955.46M","955460000","9.280","945,403","22.35%","6.69-12.22","9.2-9.42","9.4","102959000","0.86","83.22","507.15M","507150000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.67B","1670000000","24.61","295,340","-","18.55-34.67","24.38-25.57","24.67","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","130.97M","130970000","1.420","507,963","-77.06%","1.4-6.5","1.4-1.49","1.49","92231437","1.82","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","849.05M","849050000","13.71","269,139","-","12.7-28.7","13.2-13.89","13.49","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","218.57M","218570000","7.480","122,062","-33.03%","7.08-15.14","7.365-8.06","8.06","29220176","1.89","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","689.97M","689970000","12.20","128,899","-","10.96-32.9","11.89-12.67","12.57","56555073","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","858.97M","858970000","17.79","129,229","-","11.65-40.82","17.28-19.02","19.14","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","48.08M","48080000","1.72","493,081","-92.67%","1.67-24.09","1.67-1.93","1.9","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","407.97M","407970000","2.740","643,625","-63.95%","2.72-8.14","2.72-2.96","2.88","148895707","1.46","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.94B","1940000000","7.870","530,640","-4.72%","6.09-11.36","7.87-8.27","8.08","246995048","0.24","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","1.72B","1720000000","42.75","228,872","24.67%","31.29-55.1","42.6-43.79","43.4","40295469","1.78","-","2.81B","2810000000","-0.44","2.50","4.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","245.41M","245410000","18.70","69,529","-50.66%","15.52-69.77","18.1-19.25","19.07","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","572.27M","572270000","4.670","2,012,489","72.96%","2.12-7.29","4.63-4.79","4.69","122542092","1.55","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","700.17M","700170000","14.93","259,684","-32.87%","13.39-29.59","14.82-15.66","15.27","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","473.44M","473440000","7.81","204,114","-87.5%","6.1-66.44","7.67-8.34","8.18","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","659.33M","659330000","20.62","124,371","5.37%","13.81-28.9","20.24-20.88","20.26","31975274","0.99","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","738.48M","738480000","10.72","402,323","-55.15%","9.96-24.65","10.68-11.13","10.94","68888435","-0.06","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","56.78M","56780000","2.50","72,421","-89.56%","2.25-26.99","2.42-2.63","2.5","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.47B","1470000000","47.05","642,931","24.64%","26.26-47.8","46.91-47.4","47","31269829","1.02","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","934.04M","934040000","23.56","429,747","4.99%","20.18-32.65","23.3-24.37","24.1","39645030","0.96","39.92","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.12B","2120000000","44.58","132,115","13.96%","34.99-49.6","43.66-45.01","44.15","47549241","1.04","11.13","306.12M","306120000","3.97","0.52","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","227.9M","227900000","55.38","6,502","-4.15%","51.5-78.89","55.22-55.43","56.04","4115154","0.43","17.08","108.39M","108390000","3.28","1.80","3.07%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","549.41M","549410000","11.50","94,457","-","8.52-31.41","10.83-11.84","11.53","47774939","-","-","-","-","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","441.87M","441870000","55.75","22,899","33.05%","42.49-65.59","54.75-56.49","55.02","7926000","0.97","10.09","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.06B","1060000000","15.31","988,733","19.05%","10.75-19.09","15.1-15.97","15.84","69102003","2.04","52.66","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","872.14M","872140000","29.51","182,780","44.16%","19.25-32.14","29.45-30.17","29.85","29553957","1.21","15.06","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","219.54M","219540000","13.56","110,258","-72.81%","11.56-51.62","13.3-14.93","14.85","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","475.64M","475640000","11.55","414,262","-","8.51-17.41","11.5-12.28","11.95","41180969","-","5.69","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2B","2000000000","60.81","507,764","133.62%","26.39-76.13","60.78-62.23","61.3","32913267","1.6","6.09","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","73.55M","73550000","0.898","926,720","-77.8%","0.71-6.95","0.874-0.95","0.908","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","199.18M","199180000","5.69","492,942","-41.82%","5.57-18.13","5.57-5.82","5.64","35005640","3.15","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","198.36M","198360000","2.030","200,639","-71.81%","1.875-8.7","2.01-2.06","2","97714447","0.91","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.09B","1090000000","9.24","973,560","-","8.51-32.52","8.98-9.32","9.27","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","557.5M","557500000","21.59","17,600","17.66%","15.94-29.8","21.21-21.81","21.37","25822285","1.58","7.84","301.13M","301130000","2.73","0.16","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","86.8M","86800000","0.794","926,196","-93.61%","0.779-12.41","0.778-0.848","0.822","109319039","0.72","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","287.64M","287640000","4.57","24,448","-54.48%","4.18-11.52","4.46-4.75","4.67","62941443","1.07","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","478.36M","478360000","17.77","53,077","-27.1%","15.86-27.95","17.52-17.96","17.86","26919455","1.47","6.52","1.67B","1670000000","2.74","0.42","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.11B","2110000000","30.07","1,335,533","-53.47%","9.55-70.21","29.88-31.38","30.4","70031462","1.89","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","153.76M","153760000","3.000","202,406","-77.17%","2.99-16.14","2.99-3.2","3.18","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","116.45M","116450000","6.05","108,396","-59.07%","6.05-18.6","6.05-6.23","6.2","19247243","-0.23","8.56","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.61B","1610000000","31.26","634,553","43.53%","15.22-31.43","30.61-31.39","31.01","51410971","1.01","-","855.92M","855920000","-0.42","0.20","0.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.08B","2080000000","24.24","725,465","7.88%","19.43-27.25","24.24-25.04","24.57","85839783","1.54","9.23","485.63M","485630000","2.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","762.76M","762760000","13.81","199,169","-","10.37-50.5","13.45-14.07","14.11","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","404.17M","404170000","11.39","71,784","2.61%","9.38-12.35","11.26-11.4","11.34","35572388","1.03","12.88","412.21M","412210000","0.89","0.725","6.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","74.64M","74640000","0.966","2,050,436","-89.22%","0.95-10.29","0.95-1.04","1.02","77267395","4.44","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","219.25M","219250000","8.33","94,643","-","7.94-33.99","7.94-9.05","8.84","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","157.58M","157580000","0.670","3,354,373","-84.84%","0.67-6.06","0.67-0.747","0.723","235200000","1.63","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","76.2M","76200000","2.89","213,299","-82.89%","2.84-18.34","2.84-3.03","3","26367959","2.42","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","611.18M","611180000","4.51","810,498","-","3.46-27.18","4.37-4.55","4.48","135516513","-","162.38","676.35M","676350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","480.71M","480710000","10.02","481,659","-40.07%","7.57-18.18","9.95-10.42","10.3","47974783","1.43","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","262.84M","262840000","7.97","148,843","-11.84%","6.92-13.6","7.89-8.24","8.15","32978449","3.41","15.78","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","58.08M","58080000","2.70","291,657","-75.81%","2.65-24.21","2.65-2.85","2.73","21509375","2.77","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","969.85M","969850000","3.860","2,544,575","-27.31%","3.13-6.25","3.84-3.97","3.94","251256353","1.83","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","89.08M","89080000","2.92","240,475","-54.94%","2.48-19.73","2.82-3.27","3.28","30508260","0.48","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","163.4M","163400000","8.01","88,878","-","7.31-29","7.54-8.24","7.62","20399337","-","-","11.47M","11470000","-2.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","171.6M","171600000","5.24","235,251","-71.99%","4.61-24.01","5.22-5.6","5.49","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","92.73M","92730000","0.826","518,193","-79.71%","0.781-4.5","0.801-0.839","0.825","112317829","1.89","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.01B","2010000000","79.59","170,154","24.59%","56.06-85.71","79.06-80.43","79.45","25300793","0.76","21.26","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","957.24M","957240000","46.69","117,494","-14.28%","42.66-59.93","46.63-47.67","47.21","20502001","0.92","39.80","866.33M","866330000","1.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","521.55M","521550000","8.98","245,007","-","7.59-34","8.74-10.84","10.99","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","88.58M","88580000","1.430","423,399","-86.88%","1.41-11.61","1.41-1.49","1.46","61947150","1.99","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.17B","1170000000","42.15","263,821","26.31%","33.69-59.34","41.36-42.5","41.39","27823708","1.6","6.20","3.06B","3060000000","6.68","0.75","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.44B","1440000000","85.34","135,982","17.84%","73.47-114.47","84.28-86.95","85.44","16891176","1.74","15.39","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.18B","2180000000","71.38","114,470","-28.15%","66.77-104.9","70.63-72.33","70.96","30486769","0.84","21.77","3.72B","3720000000","3.26","0.86","1.20%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.72B","1720000000","28.11","526,739","-5.35%","12.75-31.63","27.62-28.48","28.2","61226392","0.77","-","221.23M","221230000","-4.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.49B","1490000000","22.89","999,029","-7.7%","19.56-31.12","22.6-23.35","22.76","64974647","2.08","8.51","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","641.78M","641780000","7.440","510,389","12.73%","5.77-10.37","7.371-7.68","7.65","86260649","2.61","3,677.88","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.94B","1940000000","48.86","100,158","28.14%","32.67-52.25","47.23-49.79","47.37","39679881","0.89","13.39","1.05B","1050000000","2.59","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","766.19M","766190000","8.27","1,294,123","-","5.63-31.53","7.79-8.64","8.66","92591472","-","-","6.06M","6060000","-0.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.55B","1550000000","76.80","88,490","27.22%","52.31-77.25","75.75-77.25","76.07","20132391","1.12","11.20","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","107.17M","107170000","0.730","1,414,326","-76.14%","0.661-3.33","0.684-0.734","0.698","146812746","1.19","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","459.98M","459980000","14.87","150,022","-18.39%","14.16-22.49","14.65-15.01","14.92","30933517","0.88","20.95","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","644.27M","644270000","25.30","32,181","74.72%","14-29.82","24.9-25.55","25.01","25465236","0.45","10.42","77.2M","77200000","2.4","0.60","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","486.74M","486740000","4.63","1,290,490","-72.01%","3.93-17.23","4.55-4.73","4.7","105126385","1.62","-","275.57M","275570000","-0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","411.3M","411300000","12.10","29,420","-30.78%","10.81-18.87","11.92-12.26","12.02","33992054","1.18","14.80","292.59M","292590000","-","0.48","3.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.16B","1160000000","13.12","805,703","-26.25%","11.51-20.04","11.5-13.15","13.68","88417386","1.82","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,092,762","-32.54%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","182.36M","182360000","7.50","64,078","-","6.75-27.38","7.39-7.89","7.68","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","489.53M","489530000","29.57","24,993","33.62%","22.06-34.5","29.24-30.03","29.43","16554846","0.97","9.94","59.89M","59890000","2.96","1.00","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","334.21M","334210000","16.88","18,347","-","15.56-25.91","16.54-17.68","16.66","19799424","-","19.45","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","116.04M","116040000","1.260","1,519,911","-50.2%","1.17-4.01","1.25-1.326","1.32","92093425","1.3","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","376.98M","376980000","11.97","155,092","-0.42%","8.5-13.7","11.85-12.21","12.15","31493654","0.41","131.62","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","427.89M","427890000","11.50","170,940","-","9.58-28.96","11.01-12.15","11.81","37207823","-","-","51.67M","51670000","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","335.39M","335390000","8.11","104,834","-","8.04-19.82","8.04-8.87","8.86","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","294.66M","294660000","2.910","1,190,409","-67.67%","0.551-9.34","2.89-2.93","2.9","101259012","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","423.26M","423260000","15.11","63,664","-","13.78-30.89","14.56-15.46","15.17","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","210.91M","210910000","8.64","58,294","-","7.74-29.43","8.33-9.03","9.05","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.52B","1520000000","20.04","132,946","-","13.14-24.5","19.8-20.38","20.11","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","692.23M","692230000","6.84","789,763","-27.01%","5.55-17.44","6.53-6.9","6.79","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","585.2M","585200000","41.77","54,594","-1.93%","38.1-48.55","41.56-42.21","41.89","14010148","0.71","20.97","154.93M","154930000","2","1.12","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","208.51M","208510000","5.94","98,946","-","5.13-23.1","5.65-6.43","6.56","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","180.95M","180950000","6.23","174,868","-","5.9-22.22","6.01-6.51","6.6","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","405.16M","405160000","9.560","65,300","27.13%","7.15-10.41","9.44-9.61","9.65","42380624","0.99","-","123.57M","123570000","-0.42","0.38","4.17%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","97.59M","97590000","3.17","170,427","-86.48%","2.99-25.49","3-3.37","3.3","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","64.71M","64710000","2.16","185,607","-90.89%","2.05-26.1","2.1-2.22","2.12","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","287.65M","287650000","16.26","32,715","-25.75%","10.77-25.5","16.06-17.57","16.57","17690813","-","35.26","443.46M","443460000","0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","809.1M","809100000","21.29","449,323","130.16%","9.5-30.4","20.5-22.07","19.95","38003670","1.12","12.57","1.25B","1250000000","1.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.2B","1200000000","20.29","547,052","1.55%","13.6-25.05","20.21-20.84","20.31","59081999","1.48","-","202.29M","202290000","-0.91","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.77B","1770000000","3.750","1,991,180","84.73%","1.64-3.75","3.56-3.75","3.63","470703669","2.35","-","2.04B","2040000000","-1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","241.5M","241500000","6.060","176,124","-34.34%","5.83-11.06","5.89-6.17","6.24","39851022","2.91","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.08B","1080000000","24.74","599,277","-7.69%","17.05-29.74","24.59-25.87","25.2","43541412","0.38","18.53","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","933.04M","933040000","19.91","157,484","-","9.87-24.73","18.74-20.01","19.49","46863026","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","114.85M","114850000","0.6483","431,105","-75.07%","0.5492-2.73","0.64-0.6997","0.6678","177152701","0.34","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.39B","1390000000","19.99","808,653","70.42%","10.92-20.48","19.51-20.33","19.94","69492201","0.45","7.22","391.87M","391870000","2.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","423.74M","423740000","15.40","101,174","-10.15%","10.77-23.48","15.4-15.92","15.79","27515438","1.24","-","350.2M","350200000","-1.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","516.66M","516660000","7.17","358,251","-","5.93-33.37","6.92-7.42","7.41","72058523","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","239.18M","239180000","5.91","207,245","-","4.6-26.98","5.55-6.04","5.75","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","924.47M","924470000","18.61","84,902","-14.32%","17.84-26.55","18.54-19.03","18.91","49675768","1.91","7.26","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","372.56M","372560000","13.62","91,521","-","8.8-19.67","13.18-13.97","13.63","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","145.54M","145540000","1.790","3,863,697","-82.64%","1.77-10.54","1.77-1.93","1.88","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","296.91M","296910000","7.18","168,853","-","6.25-27.04","6.85-7.24","7.04","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","486.28M","486280000","17.24","37,218","18.57%","14.22-20.05","17.2-17.58","17.34","28206566","0.73","11.32","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","386.22M","386220000","10.20","283,547","-","8.78-35.46","10.05-10.97","11.03","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.96B","2960000000","10.38","494,074","-","8.56-20.43","9.91-10.42","10.27","287207998","-","-","2.27B","2270000000","-","0.16","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","613.41M","613410000","9.50","190,501","-","6.43-17.5","9.4-9.87","9.89","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.74B","1740000000","7.190","2,827,208","89.71%","3.06-7.79","7.015-7.365","7.26","241968848","2.48","-","1.13B","1130000000","-0.88","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","262.39M","262390000","19.15","15,600","32.53%","13.5-25.69","19.15-19.95","20.08","13702004","0.81","25.13","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","159.68M","159680000","5.11","829,800","-82.52%","4.52-30.87","4.98-5.18","5.09","31248298","1.67","6.45","675.88M","675880000","0.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","191.13M","191130000","6.93","124,162","-","6.53-23.99","6.64-7.11","6.82","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","96.77M","96770000","3.83","67,755","-81.19%","3.47-28.36","3.47-3.93","3.63","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","436.49M","436490000","16.06","187,420","-44.66%","13.64-38.2","15.37-16.11","15.57","27178466","1.27","32.60","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","66.87M","66870000","1.570","139,572","-85.4%","1.51-11.65","1.51-1.63","1.57","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","55.23M","55230000","6.10","48,881","-87.1%","5.57-48.23","5.57-6.48","5.88","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","390.77M","390770000","3.08","420,865","-","3-14","3.06-3.23","3.16","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.16B","4160000000","32.79","912,518","-","26.51-36.35","32.19-32.95","32.63","126852274","-","296.31","532.84M","532840000","0.15","1.08","3.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","78.13M","78130000","0.693","16,731,990","-90.03%","0.66-9.19","0.684-0.711","0.702","112743408","1.76","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","179.44M","179440000","6.78","96,706","-","6.68-23.9","6.68-7.6","6.99","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","52.14M","52140000","2.52","470,983","-96.52%","2.46-73.25","2.45-2.63","2.64","20691129","2.28","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","491.36M","491360000","3.15","5,952,219","-89.91%","2.7-33.21","3.13-3.32","3.32","155986109","2.67","9.99","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","252.4M","252400000","14.26","59,860","-6.18%","13.7-20.74","14.13-14.4","14.29","17700038","0.99","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","386.54M","386540000","6.86","343,486","-75.19%","6.74-32.18","6.72-7.47","6.89","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","937.99M","937990000","13.28","145,287","-36.22%","12.89-22.93","13.18-13.5","13.39","70631525","-","21.22","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","757,573","17.59%","26.3-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.41B","1410000000","33.99","495,522","28.99%","23.5-38.4","33.18-34.16","33.66","41501692","0.44","20.10","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.24B","1240000000","32.68","233,860","10.74%","25.6-37.85","32.56-33.45","32.95","37884249","2.3","-","1.75B","1750000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","414.8M","414800000","12.91","59,690","-","8.06-25.78","11.69-12.98","12.63","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","327.66M","327660000","8.32","189,872","-75.74%","8.14-37","8.28-8.59","8.44","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","995.68M","995680000","12.16","1,295,599","30.05%","8.57-18.91","11.97-12.58","12.6","81881477","2.84","-","1.04B","1040000000","-8.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","829.29M","829290000","16.94","391,054","1.19%","13.04-21.63","16.72-17.21","16.86","48954482","1.6","10,948.05","1.8B","1800000000","0","0.32","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","191.92M","191920000","3.08","186,622","-77.84%","2.36-17.82","2.92-3.14","2.97","62312097","0.06","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","573.75M","573750000","21.84","96,104","-","11.3-37.11","20.6-22.83","20.99","26270681","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1.05B","1050000000","8.330","951,541","0%","7.76-10.69","8.28-8.52","8.44","126520194","1.37","-","329.93M","329930000","-0.29","0.85","9.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","296.27M","296270000","3.060","108,236","61.05%","1.51-5.49","3.01-3.14","3.04","96821399","1.97","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","71.43M","71430000","3.29","233,811","-90.95%","3.24-65.46","3.24-3.41","3.29","21712073","2.04","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","105.83M","105830000","1.490","1,415,282","-81.23%","1.47-8.35","1.47-1.55","1.52","71025738","1.12","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","423.06M","423060000","5.78","139,401","-","5.66-14.29","5.66-5.92","5.89","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","81.28M","81280000","2.02","113,330","-85.84%","1.95-16.99","2-2.04","2.02","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.43B","1430000000","12.96","639,256","-1.37%","9.19-19.49","12.81-13.17","13.13","109953885","1.03","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.09B","1090000000","32.79","252,325","49.86%","20.81-52.33","32.73-35.42","35.51","33143850","2.03","14.71","970.8M","970800000","2.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.62B","1620000000","14.860","706,699","-18.8%","11.74-32.64","14.44-15.07","15.05","108955969","1.19","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","504.95M","504950000","12.58","403,337","-5.56%","10.77-15.68","12.5-12.73","12.73","40138956","1.19","6.94","294.22M","294220000","1.84","2.00","13.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","491.97M","491970000","5.92","1,499,549","-92.9%","5.89-84.49","5.88-6.23","6.06","83102730","-","22.25","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","234.21M","234210000","8.82","55,111","-","7.97-29.69","8.71-9.06","8.99","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","861.35M","861350000","13.57","324,499","15.69%","11.2-22.22","13.43-13.81","13.7","63474523","2.26","22.61","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","742.96M","742960000","38.27","118,602","29.82%","28.68-46.5","37.96-38.97","38.64","19413622","1.46","9.28","649.46M","649460000","4.16","0.12","0.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","385.43M","385430000","8.420","207,061","-26.78%","6.11-15.075","8.38-8.65","8.61","45775496","1.56","-","138.51M","138510000","-0.1","0.42","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","462.49M","462490000","19.52","92,327","-1.21%","18.8-22.74","19.46-19.68","19.57","23693161","0.32","6.62","129.05M","129050000","2.96","2.80","12.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.02B","1020000000","20.70","514,657","33.38%","15.28-24.76","20.5-20.92","20.66","49099011","1.37","-","563M","563000000","-0.18","0.36","1.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","262.44M","262440000","6.22","703,135","-78.62%","6.17-30.2","6.18-6.46","6.53","42192377","2.01","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","543.02M","543020000","10.46","274,676","-22.92%","8.6-18.54","10.45-10.75","10.74","51913896","2.51","9.14","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","113.71M","113710000","2.68","230,163","-79.05%","2.56-13.47","2.56-2.77","2.66","42428134","1.06","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","391.91M","391910000","8.47","539,946","-64.17%","8.4-25.89","8.39-8.97","8.7","46270347","0.97","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.95B","2950000000","7.41","1,867,051","-79.95%","4.81-45.42","7.01-7.61","7.39","397799851","1.72","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","803.72M","803720000","15.98","213,117","-54.32%","13.59-36.6","15.58-16.33","16.02","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","661.66M","661660000","11.92","266,211","-","11.56-20.99","11.66-12.26","12.14","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","566.14M","566140000","12.73","263,818","-75.53%","12.32-52.57","12.4-13.14","12.6","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","743.15M","743150000","11.190","442,622","53.08%","6.69-12.15","11.13-11.59","11.43","66411784","2.53","161.42","1.62B","1620000000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","449.95M","449950000","17.92","97,639","-26.13%","17.01-30.61","17.65-18.06","17.97","25108691","1.44","10.72","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","86.43M","86430000","1.900","1,650,622","-81.55%","1.3-13.92","1.83-1.95","1.94","45490592","2.47","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","501.17M","501170000","25.76","26,396","39.02%","18.67-29.08","25.63-26.03","25.75","19455544","0.88","-","82.71M","82710000","-","0.56","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","77.67M","77670000","2.480","4,489,942","-79.19%","1.25-19.96","2.07-2.61","2","31318734","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","46.85M","46850000","0.715","964,597","-91.81%","0.68-9.58","0.69-0.739","0.721","65500275","0.36","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","78.94M","78940000","0.4798","1,056,960","-78.96%","0.463-2.41","0.4761-0.5099","0.4998","164518213","2.22","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","527.25M","527250000","30.61","57,126","-","21.91-33.98","29.85-30.8","30.33","17224848","-","10.43","46.9M","46900000","2.91","0.60","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.18B","1180000000","15.21","296,867","-48.02%","14.01-32.12","15.05-15.65","15.58","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.87B","2870000000","59.07","10,561","23.04%","47.72-71.3","58.22-59.48","58.67","48558649","0.99","6.27","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.64B","1640000000","42.00","289,078","-","16.11-44.64","40.94-43.19","42.35","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","927.23M","927230000","29.45","89,143","-21.09%","29.29-46.58","29.29-29.76","29.49","31485011","1.63","13.90","631.85M","631850000","2.12","1.52","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","432.61M","432610000","9.66","492,707","-74.97%","9.04-38.69","9.63-10.18","10.17","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","459.04M","459040000","5.990","36,417","-28.94%","4.92-9.495","5.81-6.1","5.85","76635141","0.32","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","149.86M","149860000","4.020","470,749","-45.16%","3.8-10.87","3.87-4.08","3.91","37277592","1.39","5.84","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.11B","1110000000","101.79","120,836","109.27%","48-115.78","100.5-103.91","102.07","10925029","1.26","15.72","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","319.42M","319420000","20.00","29,490","-21.01%","19.27-29.33","19.61-20.25","19.74","15971211","0.94","8.83","540.33M","540330000","2.24","0.48","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.17B","3170000000","22.50","161,777","-","18.52-29.59","22.24-23.69","22.77","140741000","-","-","294.77M","294770000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","181.43M","181430000","13.45","26,949","-35.65%","13.32-25.72","13.32-13.87","13.45","13489332","1.38","7.64","314.94M","314940000","1.76","0.56","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","369.05M","369050000","194.84","4,025","21.77%","151.77-248","193.82-197.75","194.52","1894122","0.8","5.51","314.57M","314570000","35.27","73.84","31.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","419.43M","419430000","12.96","63,224","25.95%","10.33-17.38","12.87-13.1","13.01","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","196.08M","196080000","14.12","22,073","-20.81%","12.16-26","13.44-14.19","13.5","13886960","0.98","6.67","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","448.98M","448980000","13.97","290,901","-67.48%","13.36-54.98","13.89-14.7","14.49","32138814","-","4.78","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.26B","2260000000","7.320","577,022","132.38%","2.79-11.04","7.157-7.61","7.54","308327655","0.85","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","107.83M","107830000","2.89","303,824","-78.1%","2.18-24.8","2.76-2.97","2.93","37311690","2.11","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","609.37M","609370000","3.17","6,779,993","-87.09%","2.18-24.96","3.07-3.35","3.3","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","279.59M","279590000","9.54","584,490","-","6.16-25.7","9.48-9.98","9.81","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","184.7M","184700000","3.51","604,311","-84.54%","3.45-22.66","3.44-3.72","3.73","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","983.12M","983120000","8.93","784,167","-","7.9-33.19","8.87-9.33","9.03","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.65B","1650000000","14.28","157,331","2.15%","12.06-18.41","14.1-14.34","14.2","115549917","1.19","17.93","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.05B","1050000000","12.00","552,785","78.31%","6.44-15.27","11.92-12.53","12.41","87814265","2.42","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","625.39M","625390000","14.07","176,699","-8.64%","11.6-24.89","13.77-14.25","14.14","44448624","1.78","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","824.31M","824310000","73.77","28,877","156.15%","25.89-81.77","71.77-74.57","74.84","11174011","1.5","11.15","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","138.2M","138200000","8.55","37,742","-52.74%","7.85-24.46","8.4-8.7","8.75","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","71.65T","7.165E+13","2,240","157,601,029","90.64%","1,160-2,470","2,190-2,280","2,220","31985962000","1.17","10.83","45.2T","4.52E+13","202.99","226.44","9.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","402.44M","402440000","3.93","1,248,279","-","3.87-52","3.89-4.09","4.03","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","157.64M","157640000","9.60","102,175","-69.54%","9-47.72","9.4-10.02","9.94","16420671","1.6","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","173.49M","173490000","7.530","152,021","-","6.89-34.75","7.34-7.89","7.49","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","783.48M","783480000","365.70","3,440","51.54%","241.02-432.19","365.7-368.58","367.31","2142400","0.95","11.98","59.71M","59710000","30.65","5.20","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.92B","1920000000","21.33","1,245,615","69.82%","10.39-21.64","20.82-21.51","21.19","90129118","2.47","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","390.22M","390220000","10.52","570,531","-32.91%","8.01-24.34","10.39-11.18","11.03","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","563M","563000000","59.03","21,185","98.35%","26.53-62.05","57.48-60.2","58.8","9537600","-0.13","20.45","39.99M","39990000","2.87","0.88","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","623.38M","623380000","14.27","272,243","-67.52%","11.87-59.85","13.73-14.63","14.45","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","278.45M","278450000","3.620","1,005,022","-43.61%","2.67-7.51","3.325-3.65","3.36","76919287","1.2","-","136.92M","136920000","-0.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","254.21M","254210000","2.520","111,002","-41.94%","2.41-5.41","2.51-2.59","2.54","100877320","0.52","-","-","-","-0.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","348.28M","348280000","9.34","105,484","-79.78%","7.07-58.41","8.58-9.37","8.83","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","229.8M","229800000","1.970","1,104,272","-58.61%","1.935-5.28","1.935-2.015","2.01","116648919","1.2","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","203.58M","203580000","5.14","46,500","-60.34%","5.08-13.65","5.08-5.26","5.21","39607540","0.68","17.32","148.12M","148120000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","409.87M","409870000","3.030","10,205,439","-29.21%","2.38-6.5","2.98-3.07","3.02","135269247","2.71","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","393.26M","393260000","9.00","126,988","-73%","8.69-37.92","8.69-9.12","9.25","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","19.62M","19620000","1.33","348,301","-95.68%","1.26-43.57","1.3-1.4","1.34","14754557","0.77","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","38.1M","38100000","1.16","196,353","-92.57%","1.13-17.37","1.13-1.22","1.19","32848154","0.99","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","555.82M","555820000","73.80","27,898","51.54%","46.94-76.01","72.27-74.39","72.84","7531404","0.98","32.84","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","47.35M","47350000","0.588","1,208,827","-90.26%","0.55-6.85","0.55-0.62","0.596","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","121.63M","121630000","4.980","57,040","-","4.84-17.18","4.84-5.14","5.11","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","234.22M","234220000","1.680","3,636,513","-90.72%","1.65-17.55","1.65-1.75","1.74","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","331.69M","331690000","90.85","14,552","2.08%","81.01-133.87","90.79-94","93.75","3650929","0.2","-","48.14M","48140000","-","1.16","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","492.36M","492360000","9.580","790,206","53.77%","4.87-15.24","9.56-10.01","9.92","51394760","3.1","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-32.86%","15.32-48.94","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","411.84M","411840000","11.140","199,428","17.26%","7.5-15.38","10.77-11.255","11.03","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","704.75M","704750000","23.12","161,804","15.02%","12.82-23.62","22.48-23.62","22.74","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","89.04M","89040000","0.771","104,932","-81.68%","0.719-4.83","0.75-0.819","0.788","115445244","1.84","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","376.62M","376620000","14.33","97,487","-","12.32-15.47","14.3-14.49","14.4","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","252.46M","252460000","21.29","51,638","-33.59%","20.19-42.9","20.7-21.49","20.81","11858314","0.91","10.29","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.07B","1070000000","65.71","67,640","27.17%","49.69-91","64.12-66.28","65.53","16246460","3.36","32.18","139.55M","139550000","2.04","6.00","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","159.55M","159550000","1.260","2,712,587","-59.49%","1.13-9.8","1.24-1.35","1.28","126624110","2.01","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","339.47M","339470000","29.75","32,505","-25.81%","29.52-47.57","29.55-30.13","30.02","11410728","1.02","13.40","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","296.32M","296320000","40.59","49,854","10.99%","33.59-69","40.48-41.82","41.34","7300199","0.7","17.10","432.4M","432400000","2.42","0.62","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","684.79M","684790000","13.25","33,919","28.14%","10.21-15.37","13.09-13.6","13.16","51682398","0.79","7.78","116.58M","116580000","1.69","0.48","3.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","153.4M","153400000","4.030","167,468","-75.2%","3.7-17.89","3.97-4.19","4.11","38064605","2.35","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","213.67M","213670000","6.96","40,524","-","5.75-15.5","6.81-7.15","7","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","528.55M","528550000","3.170","667,288","-29.56%","2.41-6.105","3.15-3.32","3.3","166734604","1.43","-","66.8M","66800000","-1.17","0.20","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","227.7M","227700000","20.13","22,845","-45.12%","19.08-41.99","19.61-21.08","20.04","11311231","0.82","155.49","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","213.57M","213570000","35.50","8,894","5.88%","31.71-46.88","35.15-35.66","35.36","6016051","1.27","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","69.41M","69410000","1.61","1,202,816","-87.57%","1.6-19.07","1.6-1.64","1.62","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","108.88M","108880000","8.16","24,790","-78.53%","7.75-44.98","7.9-8.3","8.05","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","413.54M","413540000","8.71","90,573","-","7.29-22.5","8.6-8.81","8.79","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","152.02M","152020000","5.500","212,221","-43.3%","5.42-12.2","5.42-5.51","5.51","27639368","0.5","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","281.87M","281870000","7.85","160,684","-","7.61-37.61","7.61-9.33","9.45","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","549.48M","549480000","10.24","113,008","-15.23%","8.6-17.65","10-10.49","10.13","53659772","2.69","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","248.3M","248300000","9.49","240,832","-62.92%","9.24-23.41","9.24-10.45","9.97","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","250.04M","250040000","4.040","41,938","-70.53%","3.66-14.627","4-4.36","4.43","61890653","0.39","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","98.66M","98660000","2.26","367,223","-80.14%","1.83-14.69","2.1-2.32","2.18","43656169","0.19","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","473.82M","473820000","24.28","38,812","-44.11%","15.53-60.96","23.09-24.7","24.15","19514935","1.12","416.81","151.78M","151780000","0.06","1.24","5.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","677.47M","677470000","120.12","4,732","-12.01%","111.83-156","119.02-120.27","118.72","5639946","0.71","18.17","189.25M","189250000","6.54","0.80","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","9.2B","9200000000","17.90","49,018,379","224.86%","5.75-72.62","17.68-19.2","18.94","513960784","1.47","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","9.06B","9060000000","160.45","1,043,404","264.25%","48.4-545.11","157.52-167.12","165.19","56447571","2.14","8.15","9.31B","9310000000","20.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","6.99B","6990000000","38.96","1,186,981","22.63%","31.42-48.27","38.89-39.85","39.3","179523318","0.98","34.91","562.16M","562160000","1.13","1.46","3.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","7.7B","7700000000","65.78","1,281,114","52.98%","40-73.66","65.73-67.28","66.82","117105845","-","27.26","3.94B","3940000000","2.45","1.75","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.09B","6090000000","87.80","351,806","9.76%","62.6-93.34","87.04-88.9","87.42","69325461","0.86","13.05","717.73M","717730000","6.7","1.96","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.04B","6040000000","14.34","2,114,431","21.78%","11.66-15.1","14.15-14.48","14.18","421437068","1.14","12.61","749.43M","749430000","1.12","0.44","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.9B","4900000000","45.01","724,441","3.76%","39.62-54.22","44.53-45.47","44.78","108781121","1.29","7.32","1.03B","1030000000","6.12","0.80","1.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.41B","5410000000","55.53","1,453,956","98.32%","28.79-63.42","55.03-57.54","57.23","97381111","2.97","136.76","1.28B","1280000000","0.42","2.48","5.17%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.21B","5210000000","68.33","376,487","16.48%","53.98-86","68.31-69.42","68.6","76292326","0.73","55.97","221.93M","221930000","1.22","1.36","1.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,881,885","19.55%","44.67-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.37B","5370000000","31.82","1,632,655","13.24%","28.24-34.04","31.68-32.15","31.78","168608071","1.32","11.51","854.68M","854680000","2.76","2.48","7.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.86B","4860000000","63.61","591,766","-0.92%","61.27-75.95","63.38-64.29","63.53","76457930","0.47","36.11","319.34M","319340000","1.76","2.724","4.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.55B","4550000000","30.85","1,094,849","2.02%","28.73-33.77","30.85-31.46","31.08","147541832","0.57","165.16","524.27M","524270000","0.19","1.24","4.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.73B","4730000000","78.59","221,350","17.23%","66.97-91.46","76.37-79","76.55","60186063","0.83","11.77","3.37B","3370000000","6.5","1.12","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.99B","4990000000","36.72","679,584","3.7%","31.74-42.45","36.09-36.86","36.24","136000470","1.22","12.75","511.52M","511520000","2.84","1.44","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.81B","1810000000","17.91","3,047,963","50%","9.5-49.21","17.52-18.2","18.02","101043924","2.12","213.10","818.63M","818630000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.19B","4190000000","23.35","2,008,847","14.52%","19.17-25.31","23-23.6","23.19","179333136","1.32","8.07","1.36B","1360000000","2.87","0.80","3.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.45B","4450000000","49.74","451,714","18.82%","41.01-53.84","49.63-50.53","50.29","89426860","0.46","18.47","2.4B","2400000000","2.72","1.72","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.82B","4820000000","21.80","1,553,463","19.06%","18.17-23.14","21.69-22.25","21.88","221327346","1.34","-","373.33M","373330000","-0.32","0.80","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.94B","4940000000","102.09","285,952","29.62%","79.75-112.24","101.25-103.02","101.79","48430805","0.99","14.04","669.6M","669600000","7.25","1.48","1.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.64B","4640000000","20.95","1,728,620","17.17%","16.42-22.09","20.71-21.05","20.92","221281397","0.98","7.82","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.76B","4760000000","54.86","426,116","50.51%","36.8-59.82","53.95-55.29","53.94","86749000","1.51","-","680.35M","680350000","-","1.08","1.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.95B","4950000000","20.97","745,610","9.5%","18.32-26.84","20.8-21.47","21.28","236164890","1.61","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.6B","3600000000","66.19","378,436","20.02%","56.6-84.68","65.27-66.54","65.45","54414242","1.52","13.35","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.84B","3840000000","44.70","884,003","-8.19%","43.84-50.11","44.59-44.87","44.69","85834874","0.46","19.63","1.78B","1780000000","2.28","1.39","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.25B","4250000000","35.45","575,323","54.13%","24.27-41.46","34.96-35.77","35.19","119999137","1.28","29.12","2.44B","2440000000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.1B","3100000000","7.160","5,455,428","1.85%","6.81-11.52","7.03-7.55","7.55","432501000","2.09","12.14","1.44B","1440000000","0.63","0.60","7.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.47B","4470000000","69.01","310,669","12.72%","58.42-72.78","67.84-69.27","68.23","64738725","0.46","18.24","1.95B","1950000000","3.74","2.38","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.25B","4250000000","65.06","422,721","20.93%","46.75-70.17","64.84-66.79","65.66","65262183","1.39","9.09","1.68B","1680000000","7.23","2.60","4.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.16B","4160000000","34.25","2,577,043","208.56%","11.56-38.25","33.7-35.21","35.21","121473790","5.52","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.76B","3760000000","21.90","696,964","16.92%","17.72-28","21.83-22.54","22.37","171636662","-","38.16","372.53M","372530000","0.59","1.06","4.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","3.97B","3970000000","65.69","298,872","2.1%","61.77-73.54","65.37-66.52","66.3","60385084","0.22","16.24","3.51B","3510000000","4.08","2.38","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.06B","5060000000","32.77","1,895,293","127.57%","14.63-35.31","31.88-33.12","32.84","154463050","2.7","-","2.28B","2280000000","-0.5","0.60","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","3.88B","3880000000","17.19","2,010,513","-2.39%","16.92-19.59","17.18-17.48","17.29","225441894","0.8","49.92","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.25B","4250000000","23.65","801,253","24.41%","16.04-28.86","23.42-24.14","23.96","179875193","1.38","52.78","3.32B","3320000000","0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.3B","4300000000","15.16","2,326,026","40.24%","10.52-15.91","15.1-15.29","15.25","283748552","0.67","19.21","433.39M","433390000","0.78","0.48","3.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.46B","4460000000","36.75","1,012,206","60.9%","23.41-38.72","35.82-37","36.21","121481234","1.21","7.62","8.71B","8710000000","4.75","0.56","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.26B","3260000000","40.57","715,275","54.73%","21.79-47.18","40.21-41.65","41.2","80392897","-","0.49","1.56B","1560000000","83.93","0.68","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.95B","3950000000","73.28","218,913","5.18%","65-82.53","71.82-73.52","72.02","53878000","0.7","20.71","471M","471000000","-","1.72","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.84B","3840000000","23.48","569,886","2.33%","20.69-29.76","23.08-23.67","23.22","163699000","1.32","12.00","369.21M","369210000","1.93","0.66","2.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.08B","3080000000","12.98","2,173,064","16.31%","11.31-16.85","12.7-13.1","12.82","236951266","0.97","5.31","997.52M","997520000","2.89","1.32","10.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.84B","3840000000","39.99","491,671","2.62%","34.41-44.41","39.91-40.51","40.41","96061402","0.59","26.36","2.38B","2380000000","1.53","1.45","3.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.05B","4050000000","97.19","375,835","36.2%","59.65-101.72","88.82-99.23","87.37","41631967","0.95","4.04","3.36B","3360000000","14.18","1.20","1.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.74B","3740000000","43.64","790,672","10.06%","37.08-50.7","42.31-43.75","42.8","85647986","1.23","9.44","1.09B","1090000000","4.64","0.92","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.12B","4120000000","76.96","280,524","4.59%","62.52-81.9","76.56-77.44","76.98","53587508","0.53","20.18","1.7B","1700000000","3.81","2.48","3.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.74B","2740000000","40.10","387,893","-41.86%","38.5-70.67","38.61-40.76","40.24","68266945","1.18","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.47B","3470000000","50.09","411,741","8.14%","44.92-59.85","49.01-50.5","49.62","69349475","1.24","9.17","509.75M","509750000","5.41","0.60","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.16B","3160000000","25.05","850,856","8.91%","21.74-32.92","24.93-25.93","25.25","126140142","1.43","31.21","206.33M","206330000","0.81","1.04","3.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.7B","3700000000","53.53","403,150","3.36%","48.82-65.67","53.38-54.56","53.77","69083913","1.28","8.59","1.34B","1340000000","6.26","1.76","3.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.66B","3660000000","24.89","1,136,661","30.31%","18.39-25.78","24.65-25.11","24.75","146948819","1.04","11.35","565.59M","565590000","2.18","0.80","3.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.99B","3990000000","17.49","1,956,574","23.95%","13.47-17.92","17.41-17.89","17.73","228354214","1.16","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","2.92B","2920000000","45.05","241,138","-18.21%","44.87-68.07","44.87-46.63","45.79","64919625","2.33","110.79","1.9B","1900000000","0.41","0.32","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.74B","3740000000","105.64","147,448","9.69%","84.5-107.87","105.03-106.86","105.67","35400000","0.89","26.56","1.26B","1260000000","3.98","2.08","1.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.03B","3030000000","34.27","2,749,362","36.26%","22.79-51.08","33.13-34.85","34.12","88534994","-","5.23","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.77B","2770000000","33.38","529,303","-7.53%","31.62-43.04","33.37-33.99","33.84","83090710","1.98","23.03","1.97B","1970000000","1.47","0.80","2.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","3.67B","3670000000","65.41","328,810","-39.75%","60.77-111.81","64.97-67.22","66.36","56056350","0.45","57.65","651.47M","651470000","1.15","0.48","0.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.36B","4360000000","7.040","4,575,160","34.1%","5.53-8.695","7.02-7.46","7.42","619429936","1.92","-","1.05B","1050000000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.47B","6470000000","86.46","125,444","13.15%","72.91-100.57","85.15-86.87","85.39","74839965","-","-","2.04B","2040000000","-","2.16","3.19%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.23B","3230000000","28.77","658,076","4.81%","26.07-33.43","28.27-28.89","28.37","112358652","0.82","11.48","429.81M","429810000","2.47","0.76","2.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.64B","3640000000","48.07","354,838","28.29%","35.51-48.88","47.42-48.6","47.61","75750862","1.25","12.54","369.84M","369840000","3.8","1.36","2.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.26B","3260000000","61.30","263,351","-3.95%","56.84-73.1","60.29-61.99","60.66","53254370","0.57","18.85","1.34B","1340000000","2.95","2.60","4.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.8B","1800000000","25.33","754,690","-63.72%","23.98-72.1","25.2-27","26.55","71043062","0.98","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.25B","3250000000","62.89","323,434","-6.98%","59.6-77.95","62.61-64.4","63.84","51750217","0.34","14.76","2.28B","2280000000","4.32","2.74","4.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.16B","3160000000","180.98","174,563","25.72%","141.95-212.23","178.56-184.44","180.08","17480108","1.7","5.23","20.19B","20190000000","34.66","1.44","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.11B","3110000000","33.50","765,626","23.21%","26.58-39.82","32.6-33.83","33.22","92891306","1.12","12.08","1.68B","1680000000","-","1.08","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.21B","3210000000","15.85","3,156,667","13.46%","10.41-16.99","15.78-16.34","16.27","202489683","1.32","-","2.28B","2280000000","-2.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.09B","3090000000","58.78","224,631","0.62%","51.02-72.08","58.12-59.6","58.42","52608000","0.26","569.28","806.73M","806730000","0.1","1.00","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.35B","4350000000","23.38","1,783,180","-14.89%","21.83-37.75","22.88-23.85","23.41","186013802","1.96","9.62","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.09B","3090000000","13.53","2,333,245","-22.73%","12.31-19.01","13.41-13.83","13.54","228678092","1.36","-","584.84M","584840000","-0.23","1.20","9.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.78B","3780000000","51.24","920,244","74.7%","29-52.34","51.14-52.3","51.89","73776900","1.49","3.15","3.65B","3650000000","16.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3B","3000000000","24.91","898,854","7.79%","21.88-27.89","24.57-25.16","24.67","120377152","1.26","7.35","4.11B","4110000000","3.36","0.52","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.9B","2900000000","25.61","765,561","-2.62%","23.89-30.51","25.58-26.16","25.95","113393183","0.99","39.12","664.8M","664800000","0.65","1.10","3.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.35B","3350000000","50.95","534,169","-1.92%","41.45-54.74","50.89-52.49","52.21","65703784","0.86","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.98B","2980000000","59.37","253,332","40.92%","40.48-63.83","58.35-59.77","59.19","50199253","0.68","15.88","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.38B","3380000000","179.24","65,705","-25.36%","176.27-258.86","177.7-180.85","180.41","18850962","1.01","24.03","1.87B","1870000000","7.51","1.20","0.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.08B","3080000000","27.20","1,026,043","-5.16%","25-29.29","27.09-27.48","27.15","113342742","0.16","-","58M","58000000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.93B","2930000000","43.44","464,427","2.89%","38.44-55.48","42.69-43.96","43.07","67443112","1.23","23.16","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.76B","2760000000","83.65","177,634","0.9%","74.79-101.61","82.9-86.26","85.79","33018867","1.31","30.67","1.22B","1220000000","2.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.15B","3150000000","23.85","1,346,582","5.11%","19.35-26.45","23.82-24.66","24.37","132243328","1.77","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.21B","3210000000","59.36","516,787","2.01%","53.66-70.8","58.92-60.34","59.13","54082096","0.47","16.39","1.37B","1370000000","3.61","2.52","4.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","3.07B","3070000000","40.59","513,158","8.73%","33.99-51.24","40.34-41.1","40.66","75744162","1.21","-","3.03B","3030000000","-0.15","0.75","1.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.7B","2700000000","150.78","93,914","45.32%","102.6-193.6","149.88-153.93","151.1","17878195","1.43","12.41","1.8B","1800000000","12.18","2.40","1.59%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.94B","4940000000","277.23","43,158","32.25%","212.59-278.81","274.6-278.81","275.57","17820158","0.57","5.31","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Capital Markets","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","3.03B","3030000000","27.00","606,992","-29.94%","26.79-42.35","26.86-27.97","28.4","112338680","0.8","7.41","730.7M","730700000","3.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","1.68B","1680000000","33.40","693,738","-64.28%","33.2-101.4","33.19-34.71","34.52","50270502","0.82","9.48","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.1B","3100000000","40.99","314,417","15.89%","32.31-42.67","40.26-41.37","40.78","75663648","1.21","12.55","360.2M","360200000","3.25","1.12","2.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.67B","2670000000","11.31","1,458,160","-10.17%","10.06-14.6","11.24-11.59","11.52","236070969","1.08","78.54","1.08B","1080000000","0.15","0.60","4.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.27B","3270000000","15.48","1,925,313","23.15%","12.51-17.61","15.42-15.74","15.68","211375633","1.64","30.75","644.09M","644090000","-","0.52","3.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.28B","3280000000","76.05","191,307","12.77%","62.82-80.65","75.13-76.45","75.48","43137104","1.74","-","489.04M","489040000","-","1.52","1.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.62B","2620000000","72.46","70,786","10.41%","63.34-82.95","71.66-72.77","72.28","36163370","0.67","24.09","581.02M","581020000","3","1.55","2.14%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.6B","1600000000","29.42","647,939","-41.56%","28.02-62.15","28.6-30.38","29.46","54308474","1.46","-","44.05M","44050000","-5.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.02B","3020000000","42.64","349,389","12.77%","37.67-49.14","42.27-42.89","42.79","70768243","0.61","19.14","1.39B","1390000000","2.24","1.76","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","3,013","62.57%","43.23-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.89B","2890000000","17.33","1,642,712","12.75%","14.82-20.74","17-17.47","16.73","166831754","1.85","7.34","755.78M","755780000","2.14","1.44","7.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.28B","2280000000","112.54","280,932","69.13%","64.89-151.64","108.13-114.91","106.71","20256016","1.22","4.07","2.59B","2590000000","26.23","0.08","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","5.4B","5400000000","18.30","2,998,307","2.87%","15.53-21.27","17.7-18.33","17.61","295220500","0.84","10.53","424.96M","424960000","1.67","0.56","3.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.82B","2820000000","36.30","793,754","-16.28%","30.09-50.68","35.86-36.52","35.97","77791157","0.68","-","308.68M","308680000","-","1.20","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.53B","2530000000","11.53","2,850,535","-5.02%","10.27-13.91","11.51-12.02","11.88","219333783","1.27","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","4.04B","4040000000","85.23","217,829","3.28%","68.14-99.85","83.57-85.93","84.78","47349778","0.92","23.21","274.58M","274580000","3.65","1.92","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.24B","3240000000","23.29","452,914","33.16%","17.47-24.81","22.7-23.4","22.85","139284242","1.12","7.21","428.7M","428700000","3.17","0.96","4.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.27B","3270000000","21.22","1,135,033","15.39%","15.61-26.33","21.07-22.57","21.96","153867141","2.17","3.31","3.47B","3470000000","1.8","0.40","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.86B","2860000000","14.25","1,745,519","39.3%","10.29-16.62","14.1-14.39","14.15","200621803","1.24","10.72","458.94M","458940000","1.32","0.40","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.48B","2480000000","55.22","263,765","23.59%","40.66-68.87","54.24-55.81","54.8","44991811","1.4","40.29","2.41B","2410000000","1.36","0.20","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.94B","2940000000","18.33","1,015,853","23.19%","14.16-19.17","18-18.41","18.12","160490000","0.78","11.16","488.26M","488260000","1.62","0.56","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.45B","3450000000","23.96","734,388","15.28%","18.72-25","23.64-24.18","23.73","144126025","0.41","-","232.9M","232900000","-","0.72","3.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.77B","3770000000","38.02","446,371","32.29%","26.21-44.49","37.67-41.76","42.15","99288517","1.09","9.30","3.61B","3610000000","4.54","0.34","0.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.75B","2750000000","79.62","171,450","46.85%","55.22-87.21","78.37-80.07","79.2","34570030","0.98","15.67","4.23B","4230000000","5.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","4.01B","4010000000","37.85","852,388","17.36%","27.62-39.32","36.67-38.56","37.41","105910047","1.1","12.59","368.72M","368720000","2.97","0.80","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.52B","2520000000","64.46","483,900","107.94%","30.9-79.97","63.9-66.36","66.42","39133637","3.62","19.70","1.27B","1270000000","3.37","1.00","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.51B","2510000000","60.42","154,410","44.1%","40.46-71.89","60.24-62.68","62.68","41605742","0.48","14.83","1.2B","1200000000","4.23","1.65","2.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.92B","2920000000","26.74","976,932","22.27%","17.95-29.89","26.53-27.75","27.31","109364769","1.05","171.22","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.29B","2290000000","47.32","220,912","-25.95%","43.42-68.46","46.91-48.17","48.03","48329679","0.44","32.99","1.97B","1970000000","1.46","0.20","0.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.5B","2500000000","15.64","697,404","-0.57%","14.2-20.12","15.43-15.81","15.7","160098727","1.31","-","2.06B","2060000000","-0.13","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.59B","5590000000","24.56","2,632,676","72.71%","13.76-25.98","24.34-24.81","24.76","227481878","0.94","65.11","227.79M","227790000","0.37","0.48","2.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.89B","2890000000","20.88","2,479,688","37.28%","14.16-21.65","20.77-21.21","21.06","138377187","0.69","27.09","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.4B","2400000000","46.55","211,541","-9.79%","46.32-61.76","46.32-47.81","48.89","51604593","0.81","19.08","1.24B","1240000000","2.54","0.90","1.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.43B","2430000000","45.62","460,233","2.22%","40.69-56.77","45.45-46.32","45.69","53197650","1.51","4.59","873M","873000000","9.96","0.24","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.42B","3420000000","52.25","476,165","18.11%","42.58-56.3","51.93-52.75","52.25","65519740","1.09","9.19","310.82M","310820000","5.69","0.52","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.34B","2340000000","35.89","449,424","20.4%","29.01-38.06","35.3-36.12","35.45","65301395","0.79","13.61","337.71M","337710000","2.61","0.96","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.54B","2540000000","39.95","420,110","14.57%","34.33-43.63","39.63-40.32","40.03","63556479","1.08","9.59","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","1.99B","1990000000","35.44","865,125","3.81%","27.02-52.69","34.75-35.85","34.68","56258763","0.58","4.84","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.45B","2450000000","14.86","1,551,011","-0.2%","11.92-17.51","14.84-15.45","15.22","164871028","1.89","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.05B","2050000000","25.69","532,980","-13.47%","23.55-36.95","25.51-26.23","25.74","79854649","1.53","-","829.6M","829600000","-0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3.26B","3260000000","79.93","226,900","-3.48%","66.91-92","79.12-81.23","81","40739102","0.78","23.82","2.56B","2560000000","3.4","1.52","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.33B","2330000000","69.92","137,932","3.05%","64.59-88.62","69.45-70.78","69.97","33293026","1.4","14.41","1.86B","1860000000","4.85","0.20","0.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.5B","2500000000","54.50","304,809","-20.28%","50.88-78.56","54.37-55.7","54.97","45850599","0.94","17.54","310.29M","310290000","3.13","3.60","6.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.4B","2400000000","23.35","920,289","-2.38%","20.75-29.24","23.18-23.83","23.74","102571850","0.91","28.10","1.84B","1840000000","0.84","1.24","4.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.8B","2800000000","50.27","221,358","-6.49%","47.93-66.04","50.07-51.48","50.46","55698279","0.81","21.54","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.29B","2290000000","78.47","593,104","37.57%","53.36-97.13","76.72-78.71","77.1","29215702","1.17","4.80","4.03B","4030000000","16.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.25B","2250000000","41.82","858,109","-64.27%","29.88-103.49","41.2-42.63","42.46","53798664","0.88","10.20","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.69B","2690000000","42.45","217,958","2.17%","37.72-53.06","41.98-42.79","42.07","63367206","1.16","10.87","344.29M","344290000","3.87","1.20","2.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.32B","2320000000","43.39","194,189","4.98%","37.67-50.65","42.89-43.66","43.03","53410411","1.16","11.30","277.89M","277890000","3.81","1.16","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.2B","2200000000","88.34","444,639","63.93%","52.86-125","86.65-88.8","86.94","24867083","1.67","10.89","3.98B","3980000000","7.99","0.32","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.11B","2110000000","46.84","173,623","30.87%","36.73-52.04","46.39-47.22","46.56","45118930","1.04","9.34","268.13M","268130000","4.98","1.36","2.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.97B","2970000000","599.20","21,817","-1.58%","547.75-685","589.42-602.35","595.1","4952666","1.1","5.91","3.82B","3820000000","100.71","6.32","1.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.51B","2510000000","31.79","400,334","2.75%","30.97-39.6","31.4-32.08","31.56","78966136","1.09","6.86","901.03M","901030000","4.6","0.60","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.72B","2720000000","19.22","635,466","42.05%","12.91-21.59","18.69-19.27","19.08","141677366","2.36","8.77","6.46B","6460000000","2.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.28B","2280000000","129.55","53,826","25.44%","100.04-146.3","127.8-130.71","129.33","17604196","0.55","27.57","546.64M","546640000","4.69","1.92","1.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.31B","2310000000","13.43","1,815,668","15.28%","11.8-15.16","13.41-13.63","13.49","171950240","1.07","195.68","486.82M","486820000","0.07","0.76","5.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","163,739","1.95%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.25B","2250000000","36.07","276,845","17.95%","30.21-39.84","35.64-36.29","35.79","62307245","1.01","10.16","300.06M","300060000","3.52","1.32","3.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.87B","2870000000","29.45","708,324","-7.04%","24.7-33.77","28.88-29.8","29.51","97372144","1.28","77.20","1.69B","1690000000","-0.71","0.92","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,034,017","36.74%","13.73-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.11B","2110000000","26.26","425,045","-1.68%","25.54-30.1","26.13-26.75","26.41","80393776","0.94","23.72","191.35M","191350000","1.11","1.33","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.09B","2090000000","17.02","840,101","1.86%","16.61-20.35","17.01-17.26","17.11","123077000","0.96","-","528.71M","528710000","-0.01","0.84","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.39B","2390000000","25.35","323,017","18.29%","21.25-26.83","25.02-25.51","25.19","94149240","1.05","11.77","326.89M","326890000","2.14","0.92","3.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.51B","2510000000","78.28","125,582","0.35%","67.77-91.95","77.47-79.12","78.46","32002331","1.39","15.57","2.89B","2890000000","5.13","1.04","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.25B","2250000000","31.32","203,190","15.57%","27.65-34.79","31.04-31.61","31.14","71772527","1.03","10.03","357.46M","357460000","3.11","0.80","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.78B","2780000000","50.00","206,247","26.45%","40.95-60.88","49.38-50.93","50.04","55506473","1.29","12.00","5.13B","5130000000","4.17","0.76","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.69B","2690000000","24.79","6,010,957","-27.34%","19.4-40.77","24.76-25.73","25.6","108600736","1.41","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.51B","1510000000","30.05","432,183","-41.92%","29.11-61.15","29.64-31","30.71","50379923","1.87","13.92","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.02B","2020000000","23.46","609,172","5.87%","22.09-27.05","23.28-24.15","24.42","86273124","0.86","-","236.24M","236240000","-0.68","0.68","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.89B","1890000000","13.47","1,202,693","7.25%","12.44-16.94","13.36-13.6","13.38","140541409","1.26","9.21","447.03M","447030000","1.45","1.40","10.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","634,611","17.54%","17.41-24.28","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.29B","2290000000","53.30","257,403","64.66%","33.4-61.79","52.83-54.31","53.61","43055969","2","12.68","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.36B","2360000000","17.97","1,065,359","15.49%","15.47-20.09","17.97-18.28","18.32","131227363","1.48","-","284.23M","284230000","-","0.28","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.36B","2360000000","17.16","934,383","-53.48%","15.71-37.87","17.16-17.91","17.77","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.13B","2130000000","50.41","148,945","11.8%","42.84-54.03","49.8-50.71","50.05","42275264","1.2","10.01","358.68M","358680000","5","1.08","2.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.14B","2140000000","4.210","3,160,229","24.93%","2.95-4.61","4.18-4.31","4.27","507385834","0.92","2.48","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.29B","2290000000","44.37","393,547","0.43%","34.02-51.4","43.7-45","44.08","51573323","1.93","13.78","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.21B","2210000000","18.88","681,421","6.31%","15.15-21.39","18.78-19.46","19.38","116922343","1.54","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.38B","3380000000","59.36","629,256","-6.37%","55.11-71.52","59.23-60.66","60.23","56867202","1.23","4.10","3.56B","3560000000","14.69","0.80","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.95B","2950000000","8.79","3,347,048","-11.21%","7.84-14.52","8.65-8.98","9","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.21B","2210000000","18.14","1,170,542","11.49%","14-20.32","18.05-18.57","18.31","121811550","1.64","21.04","383.79M","383790000","0.87","0.64","3.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.04B","2040000000","36.60","278,754","-5.89%","32.06-46.97","35.88-37.01","36.2","55756233","1.16","11.62","324.27M","324270000","3.12","0.88","2.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.8B","1800000000","5.240","4,808,263","-20.61%","5.15-8.15","5.17-5.26","5.2","343911324","1.69","13.33","981.24M","981240000","-","0.68","11.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","1.94B","1940000000","4.400","3,608,332","13.99%","3.79-4.9","4.31-4.42","4.34","440926797","1.63","6.60","580.82M","580820000","0.66","0.44","9.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","2.22B","2220000000","19.07","1,079,582","8.78%","12.89-21.03","18.18-20.59","17.86","116588430","2.47","6.23","8.05B","8050000000","1.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","2.74B","2740000000","19.90","1,207,087","-","17.32-62.12","19.39-20.45","20.13","137841810","-","-","415.29M","415290000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","2B","2000000000","21.16","688,203","15.19%","17.53-25.24","21.11-22.11","22.09","94646929","1.77","9.21","2.48B","2480000000","2.41","0.32","1.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","1.98B","1980000000","32.06","256,746","8.27%","28.81-36.31","31.65-32.35","31.8","61648679","0.92","13.50","676.13M","676130000","2.36","0.92","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.74B","1740000000","17.97","938,627","-19.6%","17.67-24.89","17.93-18.52","18.1","97049319","1.15","24.32","192.35M","192350000","0.74","1.06","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.43B","2430000000","47.91","196,624","-7.56%","40.46-57.64","47.04-48.42","47.42","50627316","1.14","24.25","1.24B","1240000000","1.75","0.64","1.34%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.74B","1740000000","27.62","403,843","-18.81%","24.29-37.68","26.92-27.89","27.62","63169635","1.12","32.10","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.22B","2220000000","16.77","903,079","-47.28%","16.55-38.94","16.68-17.63","17.43","132215165","0.28","-","2.6B","2600000000","-1.6","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.02B","2020000000","46.34","308,358","29.95%","34.83-51","46.09-46.79","46.31","43613019","1.34","11.90","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.95B","1950000000","36.06","495,472","10.24%","29.87-51.86","35.89-37.04","36.74","54075335","0.99","18.40","2.1B","2100000000","2","0.60","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.12B","2120000000","18.52","1,242,684","-8.77%","17.18-26.51","18.29-20.59","20.5","114699700","1.07","20.19","5.33B","5330000000","1.03","0.70","3.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.07B","2070000000","9.780","2,083,760","1.03%","8.04-11.48","9.7-10.29","10.28","211521905","1.68","-","567.13M","567130000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.3B","2300000000","31.09","415,785","4.86%","24.82-34.87","30.8-31.58","31.38","73830308","0.66","42.27","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.83B","1830000000","23.76","327,215","23.24%","19.49-26.2","23.5-23.94","23.63","77226485","0.94","10.78","245.27M","245270000","2.19","0.96","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.81B","2810000000","36.69","248,027","25.39%","29.24-40.83","36.69-37.42","36.94","76705368","1.2","78.10","375.84M","375840000","0.47","1.28","3.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.26B","2260000000","40.47","480,000","-19.16%","33.9-55.5","39.78-42.63","41.85","55800000","0.5","-","4.33B","4330000000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.15B","2150000000","132.32","45,986","14.01%","108.51-145.33","128.96-132.86","131.82","16219572","0.79","13.33","237.06M","237060000","9.89","4.16","3.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","2.04B","2040000000","31.40","789,540","1.65%","27.2-36.52","31.09-31.66","31.19","64896909","0.37","24.07","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.72B","1720000000","16.41","485,776","-22.12%","15.84-25.03","16.4-17.02","17.05","104530342","0.79","13.75","1.1B","1100000000","1.24","0.20","1.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.16B","2160000000","37.21","311,411","11.04%","29.28-40.93","36.7-37.32","36.77","58078846","1.22","16.88","184.89M","184890000","2.18","0.52","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.7B","1700000000","90.06","76,054","8.68%","81.17-108.23","89.07-90.98","90.5","18875187","0.74","24.04","1.6B","1600000000","3.76","0.56","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.29B","2290000000","111.09","114,066","50.3%","77.85-117.63","108.21-112.62","110.21","20604848","1.47","34.74","1.14B","1140000000","3.17","1.12","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.96B","1960000000","21.26","555,821","16.24%","18.31-23.33","20.94-21.59","20.94","92384394","1.43","82.16","436.55M","436550000","0.25","0.60","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.7B","2700000000","79.00","315,898","-17.89%","60.26-121.42","77.09-80","79.79","34207636","-","-","460.53M","460530000","-16.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2B","2000000000","21.80","1,016,814","5.47%","18.2-23.81","21.68-21.97","21.86","91813002","1.37","13.75","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","5.99B","5990000000","11.03","890,582","-4%","9.96-14.95","10.97-11.35","11.38","542920787","1.34","21.11","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.95B","1950000000","37.85","224,116","26.67%","29.33-41.01","37.25-38.17","38.38","51648696","0.73","29.41","1.07B","1070000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.91B","2910000000","57.09","234,895","-3.76%","47.79-75.45","56.39-57.31","56.77","50934413","1.05","7.01","4.08B","4080000000","8.1","1.12","1.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.97B","1970000000","40.53","167,884","23.15%","30.95-41.69","40.04-40.82","40.63","48577642","1.69","12.43","261.52M","261520000","-","1.76","4.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.47B","1470000000","22.40","440,986","3.94%","21.19-28.66","22.1-22.53","22.2","65404592","1.08","12.13","223.46M","223460000","1.83","1.32","5.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.04B","1040000000","20.83","427,723","-48.73%","20.27-41.81","20.76-21.73","21.1","49807162","1.12","332.81","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.14B","2140000000","62.43","163,699","23.38%","49.1-66.79","61.58-62.83","61.84","34252632","1.05","10.72","312.22M","312220000","5.77","1.76","2.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.97B","1970000000","65.22","111,202","-4.61%","58.01-73.69","61.3-66.29","64.93","30181348","0.5","32.14","569.64M","569640000","2.02","1.44","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.76B","1760000000","65.62","170,897","18.98%","45.58-81","65.24-66.56","65.43","26893000","1.16","5.51","3.31B","3310000000","11.88","1.50","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.64B","1640000000","22.59","263,644","31.57%","16.5-26.57","22.36-22.92","22.59","72529953","1.35","53.43","327.4M","327400000","0.42","0.72","2.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.97B","1970000000","4.700","2,208,421","0.64%","3.91-6.515","4.55-4.79","4.63","419197380","1.79","13.30","2.58B","2580000000","0.35","0.04","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.33B","1330000000","38.15","161,511","-14.52%","37.61-61.29","37.56-38.37","37.74","34872707","1","11.77","2.12B","2120000000","3.21","1.24","3.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.49B","1490000000","9.05","1,551,469","-25.48%","7.53-15.39","9.03-9.38","9.15","165092333","2.23","-","1.34B","1340000000","-2.94","0.04","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.74B","1740000000","25.00","650,219","53.19%","16.31-27.75","24.6-25.25","24.82","69475927","0.75","25.26","560.36M","560360000","0.98","0.50","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.99B","1990000000","20.63","725,082","-4.53%","19.64-23.65","20.57-21.03","21","96387480","0.46","70.03","268.42M","268420000","0.3","1.06","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.93B","1930000000","60.51","134,021","29.05%","47.32-63.84","59.93-60.99","60.05","31947458","1.15","10.88","-","-","4.75","1.60","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.62B","1620000000","35.43","327,411","12.8%","32.82-44.31","35.02-35.89","35.24","45826735","1.39","58.95","3.64B","3640000000","0.6","0.52","1.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.69B","1690000000","13.97","2,178,801","-5.61%","11.76-19.56","13.78-14.25","14.13","121154411","1.45","-","2.81B","2810000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.18B","2180000000","12.04","1,264,483","-16.97%","9.41-19.02","11.94-12.37","12.22","181382681","0.78","-","1.08B","1080000000","-2.65","7.59","72.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","110.27%","27.24-58.97","55-58.97","56.14","84848986","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.4B","2400000000","38.60","726,010","-12.29%","36.01-51.24","37.78-38.99","38.11","62200837","1.1","12.25","330M","330000000","3.11","1.64","4.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.91B","1910000000","50.53","161,944","28.05%","40.51-52","50-50.68","49.95","37820000","1.23","12.84","251.12M","251120000","3.89","0.84","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.5B","2500000000","20.39","1,821,599","23.09%","13.05-21.95","20.2-20.72","20.55","122572462","0.94","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.05B","2050000000","17.08","792,215","39.43%","12.45-17.68","16.82-17.14","16.93","120006452","1.35","10.19","311.76M","311760000","1.66","0.56","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.37B","1370000000","3.600","3,139,994","-8.86%","3.42-4.93","3.55-3.66","3.58","379405240","1.82","7.09","401.16M","401160000","0.5","0.40","10.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.26B","1260000000","51.75","205,087","-45.38%","49.06-95.61","50.91-53.46","51.24","24355510","0.53","31.45","1.13B","1130000000","1.63","2.40","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1B","1000000000","3.86","3,241,667","-87.19%","3.71-30.74","3.82-4.02","3.96","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.81B","1810000000","14.26","781,101","3.56%","12.37-15.48","13.95-14.28","13.97","126612183","0.56","11.48","264.17M","264170000","1.22","0.80","5.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.78B","1780000000","71.65","423,185","121.62%","31.82-72.31","70.82-72.32","71.51","24799735","1.31","7.24","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.42B","1420000000","48.86","349,677","-4.94%","47.36-74.85","47.81-49.24","47.59","29099630","2.07","3.58","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.49B","1490000000","14.45","904,862","-19.59%","13.52-20.11","14.41-14.64","14.52","103299171","1.08","-","371.75M","371750000","-0.28","1.60","10.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.83B","2830000000","13.150","3,066,421","113.47%","6.07-14.13","12.95-13.785","13.93","215112196","2.66","-","1.36B","1360000000","-3.25","0.16","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.68B","1680000000","29.30","415,220","48.13%","19.55-33.36","28.5-29.88","28.67","57370563","1.35","15.27","160.48M","160480000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.51B","1510000000","11.14","623,703","-13.58%","10.67-14.38","11.09-11.28","11.16","135673721","0.32","19.07","137.05M","137050000","0.59","0.34","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.76B","1760000000","47.24","189,647","23.86%","38.07-50.19","46.25-47.87","47.58","37268905","1.18","15.27","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.31B","2310000000","9.60","1,892,413","8.47%","7.79-11.64","9.6-9.8","9.69","240755428","1.21","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.74B","1740000000","17.43","652,256","26.49%","13.81-19.9","17.38-17.79","17.67","99914684","1","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","429.76M","429760000","6.13","2,320,330","-77.25%","6.07-35.58","6.06-6.22","6.16","70107263","1.63","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.49B","1490000000","102.43","101,947","371.38%","22.41-158.99","100.41-104.28","101.59","14592884","2.27","13.96","6.63B","6630000000","7.28","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.69B","1690000000","40.82","234,592","5.72%","36.21-44.61","40.37-41.17","40.45","41393484","0.57","11.94","1.34B","1340000000","3.39","1.24","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.02B","2020000000","39.16","235,828","23.81%","30.59-47.99","38.54-39.37","38.85","51563316","1.38","16.51","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.19B","1190000000","10.35","1,209,230","11.77%","9.37-14.17","10.31-10.53","10.4","114892000","1","-","662.94M","662940000","-","0.92","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.59B","1590000000","44.73","163,888","17.34%","37.6-50.92","44.4-45.26","44.58","35629177","1.21","-","159.57M","159570000","-","0.88","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.12B","1120000000","36.70","1,000,731","-40.99%","36.04-73.23","36.09-37.35","36.43","30540270","2.21","5.91","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.69B","1690000000","39.08","143,417","10.9%","32.66-42.79","38.68-39.25","38.74","43349877","0.62","10.94","252.97M","252970000","3.54","1.12","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.38B","1380000000","28.87","387,993","-37.74%","27.96-48.88","28.73-29.8","29.61","47841253","0.92","-","736.2M","736200000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.14B","2140000000","30.49","675,171","-4.54%","22.36-49.1","29.09-30.82","29.38","70249475","0.99","-","37.87M","37870000","-4.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.15B","2150000000","3.150","5,427,447","-41.23%","2.8-5.25","3.13-3.23","3.14","681099362","1.86","26.62","1.87B","1870000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.33B","1330000000","253.88","28,391","-8.92%","232.88-333.42","252.21-254.76","255.11","5245943","0.43","187.18","163.42M","163420000","1.36","0.64","0.25%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.41B","1410000000","33.03","207,368","-15.52%","28.08-48.38","31.72-33.08","32.17","42700000","1.48","18.71","1.91B","1910000000","-","1.20","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.25B","1250000000","28.81","434,858","-24.22%","28.55-46.74","28.55-29.79","28.83","43222357","1.09","9.98","2.19B","2190000000","2.89","0.66","2.29%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.84B","1840000000","38.07","460,567","3.17%","26.84-49.2","37.63-38.82","38.54","48269470","1.78","-","1.56B","1560000000","-2.93","0.80","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","669.03M","669030000","3.180","4,651,337","-77.24%","3.14-13.89","3.14-3.295","3.24","210385877","0.64","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.25B","1250000000","46.49","112,567","5.66%","42-69.74","45.49-46.82","46.07","26887216","1.32","7.40","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.05B","2050000000","27.76","311,809","-1.35%","21.42-31.48","27.26-28.31","27.84","73681154","0.58","11.09","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.75B","1750000000","32.90","423,513","12.86%","23.15-34.5","31.05-33.29","31.12","53180768","1.11","20.64","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.79B","1790000000","64.69","245,833","22.75%","51.79-91.24","63.88-65.59","64.49","27745440","1.57","3.29","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.24","297,336","25.65%","30.57-46.74","46.11-46.29","46.19","32148136","2.09","15.08","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.42B","1420000000","26.33","387,008","-16.23%","21.47-41.76","26.21-26.77","26.83","53820801","1.18","11.91","3.51B","3510000000","2.25","0.24","0.99%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.37B","1370000000","6.14","3,662,988","-56.28%","4.7-16.59","6.09-6.36","6.31","223088469","1.85","-","238.67M","238670000","-0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.61B","1610000000","59.92","98,520","0.89%","53.24-66.79","59.32-60.57","59.35","26866108","0.61","18.43","108.97M","108970000","3.22","1.68","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.4B","1400000000","32.69","90,338","-6.31%","27.86-38.72","32.03-33.13","32.53","42856947","0.74","20.65","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","606.66M","606660000","3.110","8,265,245","-70.83%","2.81-12.98","3.11-3.355","3.28","195068345","3.25","-","1.18M","1180000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.42B","1420000000","92.58","66,436","32.03%","66.91-112.27","91.78-93.59","93.5","15334690","1","-","189.26M","189260000","-0.37","2.88","2.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.28B","1280000000","12.30","1,049,769","-13.93%","9.76-15.89","12.17-12.42","12.32","104358560","1.62","24.64","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.1B","5100000000","189.77","93,125","109.07%","88.67-195.89","189.51-190.2","189.76","26877200","0.76","6.75","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.58B","1580000000","18.85","928,913","-46.74%","18.08-35.47","18.77-20.27","19.85","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.19B","2190000000","18.01","3,089,860","52.63%","7.24-20.15","17.73-18.52","18.21","121332492","2.48","9.68","27.25B","27250000000","1.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.74B","4740000000","243.69","275,178","212.02%","76.06-416.71","239.4-252","240.54","19434174","0.9","8.32","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.13B","3130000000","81.84","82,500","18.88%","69.58-99.79","79.79-82.17","80.29","38241851","0.73","6.35","1.72B","1720000000","12.65","0.96","1.17%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.49B","1490000000","11.77","655,175","13.17%","10.48-12.65","11.74-11.87","11.78","126618781","2.12","26.02","333.46M","333460000","0.45","0.80","6.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.66B","2660000000","9.47","2,194,404","-1.76%","8.36-13.11","9.46-9.78","9.66","281213821","0.98","-","615.16M","615160000","-","0.14","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.42B","1420000000","46.30","171,913","-3.98%","43.07-56.75","45.98-47.47","47.24","30730274","0.5","17.24","826.59M","826590000","2.74","1.93","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.44B","1440000000","26.93","897,927","2.71%","22.42-44.27","26.65-27.82","27.12","53595978","1.71","-","2.83B","2830000000","-1.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.45B","1450000000","14.53","781,747","50.41%","9.41-18.2","14.28-14.91","14.91","99798705","3.04","831.57","1.83B","1830000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.54B","1540000000","16.43","547,077","28.66%","12.36-17.63","16.33-16.66","16.43","93982352","1.04","11.39","201.05M","201050000","1.44","0.46","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","962.13M","962130000","34.20","217,126","28.62%","25.55-50.95","32.62-39.63","41.16","28132446","1.75","8.30","1.6B","1600000000","4.96","0.50","1.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.35B","1350000000","22.74","240,569","9.75%","18.59-25.76","22.63-22.95","22.66","59217675","0.89","12.76","193.17M","193170000","1.78","0.68","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.59B","1590000000","14.65","886,994","35.15%","9.26-15.49","14.46-14.86","14.75","108223000","0.69","-","455.4M","455400000","-1.44","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.53B","1530000000","27.63","171,773","24.35%","21-29.73","27.31-27.73","27.36","55434910","0.93","12.39","223.13M","223130000","2.21","0.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.29B","1290000000","105.64","58,390","13.91%","86.3-121.44","105.26-107.28","105.86","12235330","1.18","27.99","709.98M","709980000","3.78","1.04","0.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.19B","1190000000","8.98","1,087,151","-13.49%","8.85-11.1","8.88-9.02","8.92","132691843","0.79","14.74","121.78M","121780000","0.61","0.84","9.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.41B","1410000000","43.25","355,908","-2.5%","36.19-50.21","42.59-43.78","43.14","32546113","1.39","88.32","1.9B","1900000000","0.49","1.08","2.75%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.49B","1490000000","31.10","265,446","65.69%","19.86-31.78","30.84-31.57","31.14","47947319","1.08","12.91","250.6M","250600000","2.41","0.48","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.32B","1320000000","17.75","1,060,928","-21.22%","13.48-27.38","17.61-18.19","17.95","74124937","1.84","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.21B","1210000000","49.15","101,779","-0.87%","44.5-58.59","48.65-49.79","49.77","24692698","1.38","15.98","873.65M","873650000","3.11","0.68","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.26B","1260000000","44.16","100,478","-6.24%","41.01-57.06","44.1-45.15","44.99","28507674","1.16","45.79","839.42M","839420000","0.98","0.24","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.36B","1360000000","42.11","103,378","25.07%","34.13-45.36","41.59-42.19","41.64","32352000","0.56","12.01","134.62M","134620000","3.47","1.36","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.7B","2700000000","12.17","736,562","-6.17%","10.53-18.75","12.1-12.81","12.56","221582735","1.61","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.54B","1540000000","23.84","755,596","72.75%","13.94-24.53","23.25-24.23","23.4","64630111","2.9","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.33B","1330000000","33.81","149,725","50.33%","22.84-37","32.68-33.96","33.2","39476218","1.27","-","158.57M","158570000","-","0.52","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.09B","2090000000","42.71","406,463","8.32%","33.85-43.24","42.16-43.1","42.63","48856599","-0.18","-","1.43B","1430000000","-0.15","0.136","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.27B","1270000000","28.00","275,800","-0.14%","27.54-34.21","27.94-28.27","28.15","45343026","0.88","16.03","153.14M","153140000","1.76","1.64","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.38B","1380000000","28.45","415,363","0.18%","24.53-35.8","28.4-29.21","28.92","48568473","2.7","8.58","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.38B","1380000000","27.78","262,748","49.6%","18.75-30.93","27.35-27.96","27.72","49636000","1.34","10.75","290.31M","290310000","2.58","0.60","2.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.4B","1400000000","35.18","157,045","27.46%","28-38.35","34.85-35.32","35.05","39878000","1.06","-","319.71M","319710000","-","0.96","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.36B","1360000000","45.72","147,161","30.03%","34.11-48.24","44.99-46.09","45.41","29815686","0.91","14.45","153.04M","153040000","-","0.92","2.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.32B","1320000000","44.36","72,127","9.26%","38.37-51.66","44.03-44.9","44.21","29730424","0.58","11.23","172.25M","172250000","3.94","1.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.34B","1340000000","33.92","338,340","-16.84%","31.36-44.73","33.05-34.38","34.05","39374044","0.9","22.18","162.15M","162150000","1.54","2.28","6.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.51B","1510000000","43.11","331,455","11.51%","30.9-45.49","43.05-44.4","43.93","35083871","1.67","20.24","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.23B","1230000000","22.58","266,867","-4.56%","20.63-29.42","22.46-23.13","23.02","54440686","1.85","21.01","2.25B","2250000000","1.1","0.36","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.22B","1220000000","25.12","276,435","2.36%","22.83-31.69","25.05-25.67","25.41","48425665","1.13","-","575.81M","575810000","-0.56","2.20","8.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.84B","1840000000","23.95","1,079,089","117.14%","11.4-27.87","23.51-24.35","24.15","76892131","2.26","-","227.79M","227790000","-6.36","0.56","2.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.17B","1170000000","51.60","114,439","-16.77%","50.29-80","51.47-53.3","52.38","22764671","1.33","36.55","1.07B","1070000000","1.43","0.48","0.64%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.1B","1100000000","30.32","137,842","6.01%","25.8-35.9","30.03-30.53","30.04","36318000","1.34","-","245.23M","245230000","-","1.20","3.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.36B","1360000000","26.91","397,745","23.27%","19.92-32.4","26.72-27.4","27.18","50503953","1.36","56.50","583.27M","583270000","0.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.19B","1190000000","6.400","2,696,248","29.29%","4.645-8.95","6.36-6.71","6.54","185580549","1.59","-","2.97B","2970000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.17B","1170000000","80.06","31,767","6.07%","73.18-92.8","78.5-80.46","79.76","14661001","0.67","-","160.66M","160660000","-","2.28","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.4B","1400000000","41.06","348,339","41.54%","28.21-47.88","40.93-41.92","41.6","34144012","1.51","6.13","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.32B","1320000000","24.51","182,772","4.16%","20.06-29.15","23.62-24.52","23.69","53983561","0.37","10.14","996.85M","996850000","2.34","0.20","0.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.66","59,758","8.44%","71.61-88.49","78.48-79.99","78.84","15062000","0.59","13.82","119.6M","119600000","5.71","2.40","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.02B","1020000000","52.94","91,247","-9.64%","50.56-67.1","52.18-52.94","52.42","19358986","0.34","11.21","325.75M","325750000","4.68","1.16","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.54B","2540000000","77.97","98,943","22.36%","53.77-79.49","77.36-78.96","77.95","32603118","1.28","15.50","244.59M","244590000","5.03","1.44","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.34B","1340000000","124.83","27,408","47.87%","82.51-137.01","122.87-126.23","123.98","10766286","1","12.53","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","892.27M","892270000","53.85","140,451","-42.3%","52.22-108.81","53.6-55.16","54.41","16569585","2.12","36.88","1.8B","1800000000","1.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.28B","1280000000","85.16","77,648","8.37%","74.47-88.28","84.28-85.39","84.73","14982202","0.32","8.33","1.09B","1090000000","10.17","3.60","4.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.37B","1370000000","28.81","129,465","13.69%","24.1-36.57","28.5-29.05","28.9","47545409","0.74","14.94","4.24B","4240000000","1.93","0.60","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.35B","1350000000","17.35","307,173","29.19%","13.23-17.74","17.15-17.4","17.2","77614950","0.68","11.66","170.92M","170920000","1.48","0.50","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.35B","1350000000","55.02","128,413","6.73%","46.24-60.95","54.12-55.29","54.53","24608283","0.65","13.56","2.07B","2070000000","4.02","3.12","5.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.03B","1030000000","4.780","1,941,032","-17.3%","4.12-8.49","4.44-4.8","4.68","215381000","1.9","-","4.15B","4150000000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.34B","2340000000","31.69","982,886","23.79%","20.76-32.28","31.66-31.85","31.84","73935805","0.9","113.63","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.23B","1230000000","31.32","129,903","13.56%","27.02-35.79","30.85-31.46","30.98","39351194","0.69","-","174.62M","174620000","-","1.16","3.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","48.07%","16.58-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.3B","1300000000","8.470","904,445","-14.27%","6.99-10.8","8.35-8.63","8.66","154049828","1.86","50.92","785.55M","785550000","0.17","0.58","6.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","846.12M","846120000","17.31","856,560","-45.13%","13.28-34.34","17.16-18.36","18.19","48880241","2.68","5.79","2.16B","2160000000","3.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.15B","2150000000","52.20","303,853","32.52%","40.78-58","51.77-53.66","52.33","41254572","2.28","6.47","12.4B","12400000000","8.07","1.00","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","978.67M","978670000","31.11","189,991","-28.92%","28.07-50.78","30.64-31.29","30.91","31458255","1.07","18.79","1.33B","1330000000","1.65","1.76","5.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.1B","1100000000","12.87","534,752","22.11%","10.63-14.99","12.71-13.15","13.08","85721000","1.57","18.14","255.3M","255300000","-","0.52","4.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.51B","1510000000","26.73","206,996","23.24%","20.3-29.41","26.56-26.86","26.71","56432070","1.29","11.08","171.19M","171190000","2.41","0.44","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.09B","1090000000","34.69","126,644","3.43%","31.42-43.75","34.35-35.14","34.73","31550416","1.11","-","1.72B","1720000000","-0.48","0.88","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","871.53M","871530000","31.35","320,859","-6.25%","28.87-44.07","31.18-32.09","31.56","27800000","1.45","3.62","2.11B","2110000000","8.73","0.48","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.13B","1130000000","45.55","159,371","24.01%","33.88-50.44","44.91-46.16","45.81","24865480","1.16","-","1.29B","1290000000","-0.88","0.88","1.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.42B","1420000000","12.67","852,547","-2.31%","10.67-16.84","12.49-12.75","12.56","112096225","1.25","115.70","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","819.25M","819250000","21.16","312,583","3.17%","19.77-32","21.13-22.06","22.09","38716740","0.98","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.82B","1820000000","22.01","268,707","16.39%","16-24.78","21.95-22.74","22.53","82524329","1.77","13.98","2.25B","2250000000","1.61","0.05","0.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.64B","1640000000","8.060","1,781,616","11.79%","6.1-9.86","7.99-8.315","8.23","203530979","0.21","-","749.38M","749380000","-0.06","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.1B","1100000000","10.280","681,160","4.26%","8.215-11.32","10.25-10.58","10.48","106575557","2.19","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","934.44M","934440000","14.04","944,582","-56.69%","11.49-34.73","13.22-14.28","13.3","66555775","1.46","-","-","-","-1.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.19B","1190000000","9.87","732,582","42.01%","6.88-12.35","9.68-9.97","9.84","120284765","0.99","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.19B","1190000000","12.73","898,164","-6.88%","10.62-18.79","12.7-13.08","13.04","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.1B","1100000000","39.54","109,047","16.47%","32.61-43.82","39.27-40.39","40.01","27741400","0.05","9.56","703.1M","703100000","4.19","1.00","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.3B","1300000000","22.12","283,337","43.36%","13.66-25.49","21.76-22.35","22.23","58966680","-","184.47","137.3M","137300000","0.12","1.60","7.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.22B","1220000000","19.54","240,409","4.88%","15.4-22.09","19.15-19.66","19.4","62665527","1.52","21.98","310.59M","310590000","0.88","0.24","1.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.06B","1060000000","39.83","40,613","10.15%","34.3-51.11","39.32-40.35","39.5","26546100","0.67","12.46","117.09M","117090000","3.17","0.92","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.06B","1060000000","47.96","85,974","17.98%","40.33-55.09","47.33-48.22","47.63","21999003","0.46","10.60","1.27B","1270000000","4.49","1.08","2.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.39B","1390000000","16.70","350,811","1.58%","14.72-18.64","16.44-16.79","16.6","83034404","0.89","16.20","973.65M","973650000","1.02","0.16","0.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.17B","1170000000","42.08","166,193","-22.89%","33.93-58.86","42.03-42.76","42.45","27850233","1.27","406.45","719.14M","719140000","0.1","0.80","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.01B","1010000000","19.76","1,018,600","-16.02%","14.97-31.38","19.73-20.48","20.24","51233641","2.06","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","719.71M","719710000","3.080","4,719,973","-70.53%","1.939-10.73","2.97-3.105","3.1","233670998","1.13","103,333.30","2.96B","2960000000","-0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.61B","1610000000","84.55","114,724","66.01%","50.27-92.76","84-85.6","84.16","18994376","0.58","7.70","5.19B","5190000000","10.94","0.66","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","950.88M","950880000","26.80","191,332","32.54%","19.98-32.91","26.45-27.04","26.98","35480624","1.49","19.39","2.07B","2070000000","1.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.07B","1070000000","16.21","404,526","22.52%","12.82-18.51","16.13-16.4","16.35","65909923","0.89","105.87","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","949.24M","949240000","14.44","208,134","-1.63%","13.24-16.28","14.43-14.83","14.9","65736524","0.74","20.00","726.14M","726140000","0.75","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","969.84M","969840000","55.96","51,037","21.78%","46.35-60.96","55.21-56.34","55.43","17331000","0.77","12.62","122.01M","122010000","4.39","2.16","3.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.21B","1210000000","18.65","242,547","24.92%","15.08-20.69","18.36-18.69","18.43","64706365","0.88","-","140.92M","140920000","-","0.54","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","2.17B","2170000000","16.780","5,497,593","331.36%","2.61-19.83","16.58-17.78","17.43","129413391","1.14","7.75","3.32B","3320000000","2.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.47B","1470000000","43.01","114,724","55.5%","27.86-43.71","42.58-43.49","42.85","34256684","0.78","41.55","1.46B","1460000000","1.03","0.60","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","108,555","27.4%","36.23-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.12B","1120000000","21.76","440,494","19.23%","17.12-26.93","21.74-22.1","22.08","51271568","-","125.83","52.78M","52780000","0.18","0.80","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","593.9M","593900000","22.53","584,596","-65.19%","20.54-64.99","21.91-22.9","22.69","26360521","2.78","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","993.03M","993030000","28.80","441,846","167.66%","8.65-36.23","28.38-29.38","29.14","34480181","2.38","46.54","1.28B","1280000000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","747.1M","747100000","13.41","537,227","-27.47%","11.2-21.86","13.27-13.54","13.48","55712230","0.49","22.23","268.31M","268310000","0.61","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.23B","1230000000","19.07","414,807","4.26%","13.64-20.28","18.92-19.2","19.01","64694899","1.18","2,091.31","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","784.23M","784230000","6.540","2,608,016","-11.38%","4.96-11","6.45-6.68","6.53","119912921","0.66","10.17","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","908.71M","908710000","5.470","1,846,134","-3.36%","4.55-7.19","5.455-5.64","5.64","166126770","-0.35","-","295.84M","295840000","-0.07","0.08","1.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.3B","2300000000","26.67","315,766","16.87%","21.32-30.9","26.24-26.8","26.74","86413312","0.66","16.45","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.66B","1660000000","61.85","60,542","11.14%","49.66-68.17","61.32-62.1","61.63","26898443","0.2","15.69","4.14B","4140000000","3.93","1.28","2.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","788.4M","788400000","2.390","5,883,695","-32.49%","2.37-4.6","2.38-2.46","2.43","329874780","1.24","7.51","194.69M","194690000","0.32","0.36","12.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.35B","3350000000","32.78","322,229","-16.72%","29.25-44.94","32.52-33.13","33.02","102257780","-","62.83","3.67B","3670000000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.3B","2300000000","51.76","69,030","204.29%","16.4-51.9","51.7-51.82","51.75","44512210","0.36","33.48","1.66B","1660000000","1.55","0.40","0.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.73B","1730000000","7.410","3,516,240","23.5%","4.67-11.335","7.33-7.79","7.71","232922620","1.36","-","1.85B","1850000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","784.25M","784250000","30.63","110,589","9.16%","24.89-40.83","30.58-31.17","30.78","25604030","1.57","9.96","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.24B","1240000000","14.59","942,767","16.07%","12.75-16.78","14.32-14.69","14.39","85207998","1.11","7.67","528.61M","528610000","1.88","1.68","10.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.01B","1010000000","43.98","316,717","-2.79%","36.33-55.1","43.59-45.09","43.82","22977833","1.69","9.00","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","976.63M","976630000","66.86","158,058","50.01%","40.7-73.72","65.47-68.03","66.37","14607160","2.04","6.70","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","877.64M","877640000","29.75","75,552","21.73%","24.68-31.93","29.44-29.97","29.56","29500542","1.04","8.70","146.79M","146790000","3.4","0.80","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","986.48M","986480000","63.96","29,990","-1.28%","61.98-79.73","61.98-64.49","64","15423340","0.3","6.56","1.05B","1050000000","9.76","2.20","3.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.1B","1100000000","32.83","258,506","43.05%","18.35-34.55","32.75-33.24","32.86","33581303","2.06","16.14","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","785.18M","785180000","26.83","305,403","-37.3%","25.29-45.12","26.55-27.05","26.98","29265034","0.82","17.23","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.22B","1220000000","49.36","40,079","15%","41.19-52.69","48.99-49.63","49.08","24739512","1.07","-","178.9M","178900000","-","1.24","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","750.44M","750440000","3.140","1,705,094","-26.81%","2.35-5.58","3.11-3.21","3.14","238994894","1.38","-","1.43B","1430000000","-0.87","0.04","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","901.65M","901650000","32.31","82,002","5.93%","27.72-36.72","31.83-32.47","31.97","27906272","0.82","-","120.44M","120440000","-","1.44","4.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","894.81M","894810000","57.31","53,959","41.68%","41.19-62.34","56.85-57.67","57.01","15613460","1.08","9.18","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","933.25M","933250000","30.16","243,354","-40.56%","22.39-39.88","30-31.69","31.6","30943439","2.59","13.41","950.23M","950230000","2.36","0.30","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.47B","1470000000","26.12","2,354,061","16.45%","11.03-26.57","26.1-26.25","26.16","56125822","0.9","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","837.17M","837170000","8.72","2,225,594","-24.96%","8.45-12.56","8.48-8.77","8.55","96005859","0.96","5.14","159.04M","159040000","1.66","1.20","13.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","778.79M","778790000","23.06","141,969","-11.03%","20.9-29.7","22.51-23.29","22.88","33772228","0.55","46.41","463.51M","463510000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","892.3M","892300000","20.49","148,608","18.71%","15.66-23.8","20.46-20.73","20.58","43547942","1.16","10.39","133.86M","133860000","1.98","0.60","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","715.78M","715780000","42.71","65,659","-20.92%","42.22-59.06","42.22-43.71","43.03","16758957","1.5","-","1.2B","1200000000","-","1.90","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","908.89M","908890000","25.89","200,445","6.98%","20.95-30.86","25.62-26.1","25.64","35105779","0.69","9.42","120.7M","120700000","2.72","0.84","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.02B","1020000000","17.54","801,635","11.72%","15.33-19.6","17.43-17.67","17.52","58116399","1.97","5.09","165.19M","165190000","3.42","1.80","10.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","969.06M","969060000","26.96","268,369","47.81%","17.28-28.07","26.72-27.59","27.46","35944358","0.74","15.49","9.08B","9080000000","1.77","0.80","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","899.63M","899630000","25.54","178,526","-8.06%","22.25-32.56","25.22-25.66","25.48","35224307","1.03","25.56","2.26B","2260000000","1","0.66","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.31B","1310000000","8.220","316,768","-15.69%","7.48-11.5","8.01-8.305","8.27","159247976","1.09","3.44","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.04B","1040000000","51.56","173,047","23.59%","36.2-57.4","50.01-52.13","50.29","20085336","1.03","9.21","175.28M","175280000","5.46","1.40","2.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","764.25M","764250000","36.36","66,203","13.48%","31.57-42.89","35.78-36.89","36","21019037","1.14","11.89","107.5M","107500000","3.03","0.68","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.19B","1190000000","8.990","568,737","9.23%","8-10.68","8.97-9.12","9.09","132840445","1.73","-","367.5M","367500000","-1.82","0.72","7.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.25B","1250000000","9.830","939,477","32.66%","6.67-10.085","9.54-9.985","9.86","126785545","0.83","-","476.24M","476240000","-0.79","0.80","8.14%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.25B","1250000000","14.25","470,259","12.83%","12.08-15.8","14.18-14.6","14.49","87420693","0.82","83.28","312.66M","312660000","-","0.68","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","883.94M","883940000","24.98","384,168","-28.69%","18.17-40.62","24.12-25.17","25.24","35385885","1.11","-","332.27M","332270000","-2.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","494.84M","494840000","0.994","8,514,625","-73.34%","0.87-4.03","0.97-1.04","1.02","497680745","-0.27","-","98.91M","98910000","-0.32","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","877.93M","877930000","31.02","77,414","15.44%","24.82-39.72","30.48-31.22","31.06","28301943","1.26","-","1.19B","1190000000","-1.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.26B","1260000000","12.19","847,015","30.93%","6.39-13.98","11.86-12.51","12.52","103371315","2.72","-","782.79M","782790000","-0.77","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","784.48M","784480000","5.720","1,700,213","4%","3.66-7.05","5.68-6.015","5.96","137146552","2.45","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","808.18M","808180000","16.29","545,491","-15.64%","13.05-22.38","16.17-16.93","16.77","49612019","0.17","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","781M","781000000","17.81","353,025","76.69%","9.95-21.7","17.77-18.26","18.13","43851696","1.55","17.85","164.21M","164210000","1","0.80","3.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.27B","1270000000","211.07","35,254","69.78%","118.83-265.75","208.96-214.6","211.26","5993701","1.58","16.93","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.07B","1070000000","9.690","1,024,165","-3.87%","6.83-11.98","9.49-9.85","9.75","110558831","1.81","210.77","1.63B","1630000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","774.47M","774470000","15.72","183,956","18.28%","13.33-18.41","15.52-15.79","15.59","49266733","0.69","10.77","90.9M","90900000","1.45","0.52","3.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","90,864","55.46%","22.01-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.13B","1130000000","94.90","84,748","30%","68.07-96.68","94.7-96","94.9","11953925","0.62","17.26","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","945.38M","945380000","12.27","323,166","15.43%","10.26-14.4","12.15-12.33","12.2","77047966","1.79","28.18","242.42M","242420000","0.43","0.96","7.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","2.94B","2940000000","13.07","533,314","-10.85%","11.57-21.41","12.99-13.75","13.49","225199746","1.61","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","856.09M","856090000","15.69","980,658","-0.88%","11.02-24.67","15.63-16.22","16.28","54562743","0.68","-","540.78M","540780000","-4.29","0.40","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.13B","1130000000","18.35","635,806","42.14%","11.21-19.92","18.07-18.74","18.72","61638423","0.97","20.83","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","682.29M","682290000","9.290","611,702","-11.86%","7.04-14.3","9.01-9.53","9.09","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","879.37M","879370000","43.24","65,379","19.81%","34.3-45.94","41.96-43.32","42.19","20337000","0.92","10.55","132.07M","132070000","4","0.56","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","858.71M","858710000","8.970","522,165","8.99%","7.58-9.77","8.76-9","8.89","95730863","1.99","8.53","2.03B","2030000000","1.04","0.30","3.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","574.39M","574390000","7.970","884,564","-37.88%","7.56-13.57","7.91-8.391","8.28","72068990","-0.36","-","232.96M","232960000","-0.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.14B","1140000000","14.42","304,296","-22.6%","13.97-20.07","13.97-14.5","14.49","78923000","0.54","14.54","607.28M","607280000","1","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","684.84M","684840000","14.79","595,234","-6.57%","13.04-18.63","14.72-15.04","15.08","46304139","1.41","-","277M","277000000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","775.82M","775820000","43.48","43,940","12.91%","38.2-47.53","43.1-43.78","43.21","17843081","0.82","8.75","119.46M","119460000","4.94","1.60","3.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","637.9M","637900000","62.23","122,370","4.59%","57.03-139.8","61.47-62.88","62.87","10250656","0.76","92.41","460.78M","460780000","0.68","1.60","2.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","661.78M","661780000","21.02","245,191","2.64%","20.09-37.49","20.89-21.63","21.16","31483247","-","7.52","1.83B","1830000000","2.81","0.40","1.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","802.49M","802490000","14.75","445,971","138.29%","6.16-17.9","14.72-15.21","15.11","54406254","1.07","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","622.88M","622880000","11.58","365,949","11.88%","10.31-15.91","11.48-11.7","11.54","53789465","1.42","8.01","206.75M","206750000","1.38","1.00","8.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","981.41M","981410000","27.95","385,554","85.22%","14.52-32.37","27.93-28.49","28.24","35112973","1.29","-","130.7M","130700000","-0.95","0.88","3.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","545.81M","545810000","10.21","485,290","-48.72%","9.72-29.61","9.72-10.36","9.94","53458679","1.04","22.67","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","723.1M","723100000","23.72","126,542","18.6%","19.81-25.95","23.53-24.05","23.73","30484759","0.8","9.15","145.27M","145270000","2.59","0.84","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","540.37M","540370000","9.97","2,420,331","-54.45%","9.81-28.9","9.87-10.18","10","54199174","1.01","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","613.22M","613220000","17.50","290,548","21.19%","15.23-28.32","17.34-18.16","17.61","35041379","2.18","38.28","1.65B","1650000000","0.46","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","737.02M","737020000","14.80","170,847","27.75%","11.45-15.43","14.58-14.86","14.65","49798890","0.79","12.16","115.41M","115410000","1.21","0.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","832.83M","832830000","40.88","26,525","19.71%","34.19-45.84","40.33-41.3","40.41","20372573","0.9","14.18","130.04M","130040000","2.85","0.88","2.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","715.78M","715780000","10.21","571,747","-24.03%","9.65-13.95","10.04-10.27","10.13","70105521","1.21","6.45","704.34M","704340000","1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.17B","1170000000","79.77","87,786","52.52%","52.77-81.97","79.13-80.66","78.99","14677969","1.3","12.32","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","702.51M","702510000","47.66","41,272","21.12%","39.65-52.16","47.2-47.97","47.31","14739956","0.87","-","96.07M","96070000","-","1.60","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","633.22M","633220000","29.72","89,769","-13.73%","27.91-39.44","29.6-30.36","30.19","21306315","1.93","8.11","1.67B","1670000000","3.72","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.04B","1040000000","126.28","140,526","51.11%","65.58-135.21","123.15-129.52","129.28","8241094","3.06","-","1.92B","1920000000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","704.78M","704780000","20.14","125,242","-13.45%","16.33-25.63","19.72-20.31","20.06","34994099","1.55","58.44","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","734.94M","734940000","12.18","167,752","34.59%","9.08-12.94","11.83-12.28","12.06","60339837","1.11","15.35","85.09M","85090000","0.79","0.52","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","625.58M","625580000","14.05","181,541","-8.77%","13.24-18.74","13.24-14.13","13.39","44525089","1.47","86.63","1.08B","1080000000","0.15","0.56","3.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","871.74M","871740000","11.69","837,290","10.7%","7.22-15.38","11.27-12.1","11.45","74571246","3.02","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.72B","1720000000","13.93","589,144","46.48%","9.18-16.72","13.78-14.39","14.26","123570035","1.32","6.50","628.86M","628860000","2.2","0.46","3.49%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","495.94M","495940000","29.71","106,909","-27.18%","25.51-44.73","28.9-30.1","29.08","16692540","1.24","-","1.77B","1770000000","-1.71","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.3B","1300000000","21.15","459,544","15.13%","18.24-23.41","20.98-21.17","21.04","61370732","0.7","9.52","292.12M","292120000","2.21","1.72","8.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","968.74M","968740000","25.94","132,721","21.96%","16.44-33.78","25.91-29","29.26","37345264","1.39","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","759.26M","759260000","22.74","175,900","-4.25%","20.32-29.02","22.44-22.83","22.71","33388735","1.57","25.34","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","918.17M","918170000","15.710","1,268,673","92.29%","8.15-18.15","15.67-15.71","15.7","58445063","1.82","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","370.32M","370320000","8.93","2,268,487","-76.56%","5.47-35.74","8.8-10.09","10.28","41469079","3.57","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","589.16M","589160000","40.41","132,939","36.98%","22-64.58","39.12-40.86","39.24","14579621","2.08","14.76","8.12B","8120000000","2.66","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","751.5M","751500000","23.81","92,187","3.43%","21.49-31.11","23.55-24.23","23.65","31562193","0.43","104.44","254.2M","254200000","0.23","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","689.54M","689540000","14.64","555,040","8.04%","13.23-16.98","14.56-14.74","14.61","47099836","1.29","10.06","152.14M","152140000","1.45","1.32","9.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","620.59M","620590000","31.43","111,481","-25.17%","28.65-48.5","31-32.99","32.4","19745269","1.04","-","457.03M","457030000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","802.05M","802050000","9.640","736,806","12.09%","6.38-12.21","9.401-9.86","9.54","83200480","2.22","-","2.56B","2560000000","-0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","560.6M","560600000","176.75","8,537","24.04%","138.68-234.84","175-179.76","176.61","3171695","1.06","7.96","174.17M","174170000","22.19","80.00","34.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.03B","1030000000","27.22","114,586","47.29%","18.83-29.15","27.05-27.46","27.2","37713903","1.3","11.36","164.96M","164960000","2.39","0.36","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.36B","1360000000","25.37","958,094","214.76%","7.88-25.8","25.22-25.47","25.7","53494386","1.05","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.49B","2490000000","7.83","226,231","-22.09%","6.54-13.22","7.69-7.94","7.75","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.31B","1310000000","13.24","260,970","-13.46%","12.11-19.17","13.2-13.5","13.4","99300000","1.38","40.15","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","729.17M","729170000","15.78","726,939","180.78%","5.87-18.7","15.45-15.95","15.67","46208470","1.9","8.50","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","712.06M","712060000","8.900","383,547","94.75%","4.61-10.645","8.81-9.12","8.96","80007149","2.62","-","398.23M","398230000","-1.11","0.24","2.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","804.61M","804610000","70.52","91,172","144.35%","26.25-80.93","69-71.92","71.27","11409629","-0.48","3.99","8.19B","8190000000","17.88","3.50","5.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","829.34M","829340000","30.00","167,696","0.84%","17.72-37.89","29.5-30.27","29.93","27644726","0.15","97.26","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","855.93M","855930000","21.73","167,868","6.36%","15.89-26.98","21.61-21.96","21.78","39389440","1.02","-","4.9B","4900000000","-","0.20","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","784.56M","784560000","49.10","58,289","14.32%","40.53-59.32","47.79-49.17","48.26","15978791","0.57","20.57","473.3M","473300000","2.35","1.56","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","820.34M","820340000","29.60","164,597","40.55%","21.6-30.97","28.81-29.74","29.27","27714071","1.19","10.33","134.84M","134840000","2.83","1.04","3.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","821.52M","821520000","61.59","40,204","21.34%","49.53-62","60.58-61.94","60.76","13338563","0.89","11.12","116.59M","116590000","5.47","1.44","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","662.65M","662650000","37.96","43,799","45.72%","26.7-38.41","37.25-37.98","37.39","17456556","1.16","12.76","118.89M","118890000","2.93","0.20","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","764.36M","764360000","25.78","120,102","-43.79%","23.86-48.9","25.39-26.28","26.08","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","503.21M","503210000","10.62","451,958","-73.96%","10.34-42.66","10.49-11.14","10.87","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","612.23M","612230000","87.86","10,034","14.36%","76.22-97.57","87.6-88.22","88.02","6968192","0.53","11.45","89.73M","89730000","7.68","2.56","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","605.33M","605330000","38.52","97,676","-21.61%","36.6-55.99","38.17-39.15","38.74","15714745","0.51","13.56","501.03M","501030000","2.86","1.00","2.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","808.4M","808400000","26.80","182,655","68.55%","16.17-28.84","26.07-26.91","26.59","30164197","1.12","-","193.26M","193260000","-","0.88","3.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","672.57M","672570000","3.800","4,870,745","-31.65%","3.63-6.22","3.77-3.84","3.81","176993049","1.29","-","17.05M","17050000","-0.06","0.66","17.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","575.59M","575590000","36.28","41,800","0.28%","30.69-42","35.72-36.73","35.89","15865232","0.74","15.42","65.82M","65820000","2.33","0.96","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","778.43M","778430000","26.70","440,713","113.6%","12.09-27.29","26.69-26.74","26.7","29154580","1.94","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.06B","2060000000","20.52","539,820","20.85%","11.22-23","20.21-21.3","20.78","100530599","1.64","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","439.6M","439600000","30.45","87,669","-14.32%","29.15-48.37","30.4-30.96","30.78","14436773","1.17","-","144.67M","144670000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","715.57M","715570000","14.45","323,111","17.67%","11-15.12","14.41-14.89","14.7","49520692","1.87","-","176.22M","176220000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.42B","1420000000","10.36","563,590","-33.2%","9.12-18.9","10.21-10.45","10.45","137059709","0.84","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","658.86M","658860000","34.28","69,924","2.48%","29.78-41.47","34.04-34.44","34.16","19220000","1.09","10.70","92.25M","92250000","3.19","1.40","4.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","455.17M","455170000","60.65","47,247","-13.78%","59.38-86.82","60.28-61.81","60.65","7504924","1.48","13.40","931.77M","931770000","4.53","1.20","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.87B","1870000000","10.54","159,772","-35.57%","10.01-17.31","10.52-10.87","10.76","177250974","-","127.28","5.09B","5090000000","0.08","0.40","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","642.3M","642300000","7.730","742,524","28.62%","5.85-8.14","7.67-7.81","7.79","83092327","1.11","15.06","1.46B","1460000000","0.52","0.24","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","413.8M","413800000","10.210","427,875","-27.84%","6.85-33.097","10.06-10.37","10.23","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","541.33M","541330000","28.87","116,850","5.25%","23.33-36.26","28.61-29.27","28.71","18750597","2.28","44.62","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","927.82M","927820000","29.50","125,252","-23.38%","26.05-43.85","29.48-31.11","30.96","31451471","1.4","-","385.29M","385290000","-0.93","0.92","2.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","583.06M","583060000","13.96","303,383","-41.71%","13.17-28.9","13.73-14.41","13.86","41766398","1.58","-","626.07M","626070000","-0.85","1.12","4.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","746.77M","746770000","19.16","170,416","25.23%","15.41-21.66","19.1-19.37","19.21","38975631","1.07","22.53","135.59M","135590000","0.85","0.95","4.44%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","605.47M","605470000","47.63","28,422","27.8%","36.66-65.42","47.59-48.96","48.38","12711915","1.52","69.06","690.69M","690690000","0.7","0.40","0.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1B","1000000000","4.69","1,834,701","-72.94%","4.37-20.78","4.65-4.91","4.82","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","657.77M","657770000","29.83","88,705","35.78%","22.36-30.6","29.54-30.21","29.63","22050537","0.88","-","149.45M","149450000","-","1.16","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","497.91M","497910000","29.50","29,822","22.46%","24.59-36.73","29.03-29.76","29.25","16878220","0.55","9.96","69.55M","69550000","2.94","1.08","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","951.3M","951300000","47.61","22,230","17.67%","41.65-57.62","46.95-48.21","47.17","19981000","0.64","13.16","139.71M","139710000","3.58","1.364","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","787.82M","787820000","7.640","1,099,107","77.26%","3.27-8.01","7.545-7.786","7.65","103117579","1.24","19.68","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","595.5M","595500000","11.66","299,984","-33.37%","11-20.24","11.41-11.87","11.76","51072432","1.23","6.16","4.95B","4950000000","1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","552.38M","552380000","9.11","494,565","-49.95%","8.89-24.04","9.06-9.46","9.32","60634251","2.11","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","641.02M","641020000","31.57","114,564","66.68%","19.13-33.68","31.31-32","31.46","20304722","0.77","12.87","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","746.21M","746210000","14.31","654,812","-9.09%","8.85-20","13.85-14.46","13.98","52145738","1.66","658.81","1.79B","1790000000","0.02","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","596.37M","596370000","37.65","43,757","29.38%","28.52-40.01","37.27-37.98","37.6","15839944","1.02","10.20","101.14M","101140000","3.69","1.24","3.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","598.3M","598300000","17.94","120,931","2.51%","15.59-22.61","17.32-18.22","17.47","33350311","1.4","55.31","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.19B","1190000000","33.05","148,824","105.15%","16.28-36.72","32.58-33.24","33.02","35883320","1.39","10.91","217.06M","217060000","3.03","0.15","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","620.56M","620560000","15.64","122,399","-0.38%","14.3-19.33","15.27-15.77","15.38","39677940","1.25","10.51","74.74M","74740000","1.46","1.00","5.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","765.89M","765890000","210.64","5,733","3.1%","197.62-260","208.55-210.64","210.1","3636020","1.07","4.09","830.96M","830960000","51.43","0.36","0.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","678.87M","678870000","30.62","179,513","31.08%","23.62-38.58","30.38-31.23","30.55","22170916","1.62","15.53","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","786.92M","786920000","18.77","660,019","91.53%","9.63-22","18.53-19.25","19.09","41924597","0.83","33.33","459.34M","459340000","0.57","0.60","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","540.38M","540380000","20.51","134,664","-26.72%","19.08-30.4","20.32-20.82","20.71","26347292","1.59","324.91","563.24M","563240000","0.06","0.40","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","590.32M","590320000","16.10","759,786","-14.22%","15.07-20.51","16.04-16.22","16.14","36665805","1.17","4.73","60.04M","60040000","3.44","1.56","9.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","509.35M","509350000","43.43","48,550","-20.21%","40.67-60.32","43.36-44.46","44.35","11728076","1.27","9.52","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","541.9M","541900000","16.66","182,865","35.56%","12.36-20.16","16.59-17.08","16.77","32527210","0.98","10.92","712.33M","712330000","1.54","0.56","3.33%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","325.53M","325530000","9.79","740,165","22.84%","6.67-27.42","9.55-10.29","10.39","33250807","-0.09","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","600.6M","600600000","46.66","78,211","13.53%","37.69-47.1","46.28-46.71","46.34","12871936","0.74","11.57","98.84M","98840000","4","1.16","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","56,393","71.66%","21.52-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","975.3M","975300000","10.75","4,457,722","-1.1%","5.06-12.36","10.69-10.77","10.75","90725982","1.34","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","611.1M","611100000","4.050","1,700,939","-15.62%","2.88-6.76","3.965-4.16","4.18","150888686","2.94","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","821M","821000000","7.210","314,643","33.27%","5.105-9.87","7.1-7.34","7.23","113870084","1.18","-","1.29B","1290000000","-1.67","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","383.25M","383250000","29.90","62,322","-48.44%","29.75-65.02","29.75-33.59","36.11","12817744","1.15","21.43","612.91M","612910000","1.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.19B","1190000000","33.83","511,068","-13.32%","17.43-52.43","33.08-34.21","33.35","35273893","-","113.59","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","561.25M","561250000","40.04","159,044","65.66%","20.09-88.88","39.76-42.98","42.1","14017303","2.46","57.55","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","607.81M","607810000","2.800","1,494,993","-74.84%","2.24-11.25","2.75-2.959","2.92","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","895.72M","895720000","39.09","168,493","85.88%","20.48-48.66","38.16-39.33","38.54","22914385","1.19","10.03","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","489.5M","489500000","16.19","398,320","-8.94%","15.8-26.12","15.8-16.36","16.07","30234979","2.08","3.40","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","581.48M","581480000","13.230","365,189","-22.32%","12.94-21.29","13.15-13.33","13.44","43951382","-","5.66","263.88M","263880000","2.38","1.14","7.41%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","561.75M","561750000","35.02","23,161","16.7%","30.22-38.24","34.76-35.32","34.86","16040730","0.65","11.24","73.44M","73440000","3.1","1.08","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","549.3M","549300000","46.07","35,203","-15.51%","40.82-65.4","45.6-46.96","45.98","11923189","1.4","16.32","638.36M","638360000","2.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","628.99M","628990000","24.86","321,174","8.15%","22.02-31.23","24.66-25.15","24.76","25301091","1.11","7.80","745.7M","745700000","3.17","1.16","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.29B","1290000000","49.12","48,803","-7.51%","40.08-55.21","48.54-49.25","49.09","26209380","0.62","18.51","2.89B","2890000000","2.65","1.32","2.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","546.73M","546730000","26.80","30,569","22.65%","21.36-29.5","26.63-27","26.83","20400349","0.87","10.63","97.14M","97140000","2.52","0.48","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.27B","1270000000","29.15","402,085","105.14%","11.81-35.31","28.3-29.44","29.33","43637251","3.11","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","495.52M","495520000","31.90","49,939","20.47%","26.64-33.78","31.45-32.36","31.52","15533691","1.11","6.59","108.73M","108730000","4.78","1.08","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","6.12B","6120000000","11.28","268,174","-3.26%","10.15-14.79","11.24-11.59","11.61","542920787","1.34","21.11","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","416.54M","416540000","14.32","323,917","-48.49%","13.27-28.15","14.21-14.55","14.38","29088188","2.39","6.64","1.17B","1170000000","2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","807.74M","807740000","15.21","835,828","22.96%","7.95-16.14","15.17-15.44","15.43","53105895","0.88","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","486.53M","486530000","39.06","63,744","44.24%","26.82-47.08","38.96-39.95","39.46","12455839","1.34","124.14","364.91M","364910000","0.32","0.88","2.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","404.66M","404660000","8.05","448,434","-71.01%","6.01-28.71","7.52-8.42","7.7","50268312","1.35","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","235.62M","235620000","6.14","435,994","-79.06%","5.96-38.01","6-6.34","6.05","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","742.23M","742230000","30.31","97,646","12.84%","24.72-33.29","29.38-30.38","29.46","24488000","0.95","20.34","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","218.56M","218560000","7.68","239,968","-68.28%","7.04-27.18","7.62-7.97","7.95","28457749","1.25","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","357.93M","357930000","16.35","1,082,670","10.7%","11.21-47.65","16.19-17.05","16.96","21891704","2.81","3.68","1.18B","1180000000","4.61","1.00","4.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","617.09M","617090000","29.51","64,756","43.11%","20.93-36.6","29.41-29.86","29.57","20911183","1.44","17.35","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","427.61M","427610000","29.84","101,775","2.37%","26.11-37.62","29.59-30.38","29.97","14330117","0.68","-","273.47M","273470000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","578.32M","578320000","14.01","210,329","10.23%","9.75-16.24","13.69-14.07","14.05","41279272","1.5","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","505.07M","505070000","85.31","29,562","-4.16%","72.06-116.86","85-88.5","87.54","5920351","1.06","16.12","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","509.66M","509660000","29.61","32,909","6.55%","25.94-38.31","29.25-29.72","29.75","17212588","0.73","-","117.92M","117920000","-","0.64","2.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","585.76M","585760000","17.28","86,628","27.91%","13.62-20","17.22-17.67","17.36","33898000","0.94","9.62","78.62M","78620000","1.81","0.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","385,871","34.02%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.26B","2260000000","33.73","197,569","13.53%","29.33-39.2","33.29-33.85","33.75","67136826","-0.01","37.87","531.71M","531710000","0.89","0.36","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","596.79M","596790000","45.48","99,341","53.65%","22.82-52.91","44.82-47.29","46.23","13122080","2.18","24.43","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","494.37M","494370000","30.68","51,592","40.35%","20.83-32.6","30.15-30.83","30.16","16113646","0.62","22.34","78.32M","78320000","1.35","0.36","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","693.27M","693270000","41.20","79,664","-56.16%","35.3-98.99","40.9-42.17","41.55","16826900","1.05","-","2.97B","2970000000","-3.37","1.29","3.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","535.84M","535840000","43.05","89,278","16.51%","36.57-55.55","42.41-43.48","42.68","12447036","1.13","3.64","1.39B","1390000000","11.72","0.60","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","487.12M","487120000","17.15","131,568","-0.41%","15.36-27.95","16.81-17.7","17.33","28403381","-","11.88","484.57M","484570000","1.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","501.38M","501380000","19.27","89,124","-0.93%","17.65-22.24","18.93-19.34","18.94","26018706","0.48","18.00","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","515.73M","515730000","24.36","103,197","20.89%","19.6-26","24.01-24.6","24.09","21171036","1.02","8.36","107.54M","107540000","2.88","0.88","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","334.83M","334830000","1.0400","2,087,019","-46.11%","0.9899-2.23","1.03-1.07","1.03","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","492.07M","492070000","31.40","27,608","15.31%","27.14-34.65","30.91-31.6","31.11","15671147","0.94","7.13","109.19M","109190000","4.36","0.95","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","526.23M","526230000","6.160","495,926","79.07%","3.08-9.34","6.13-6.41","6.37","85426370","0.74","12.01","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","544.82M","544820000","32.47","47,040","39.6%","23.99-36","32.19-32.78","32.35","16779029","0.72","9.30","100.27M","100270000","3.48","0.32","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.73B","1730000000","23.55","80,555","-5.27%","21.83-29.54","23.37-23.67","23.54","73562717","-","716.81","497.64M","497640000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.47B","2470000000","28.43","89,756","-13.27%","28.16-39.96","28.16-30.8","31.03","86737300","0.6","32.17","4.13B","4130000000","0.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","468.59M","468590000","21.14","43,114","39.08%","15.38-23","21.02-21.37","21.22","22166129","1.05","9.67","72.13M","72130000","2.19","0.24","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","528.72M","528720000","22.75","56,100","23.57%","18.46-23.98","22.28-22.95","22.38","23240596","0.47","12.33","67.17M","67170000","1.81","0.80","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","589.67M","589670000","5.670","553,790","38.29%","4.19-6.65","5.56-5.74","5.72","103998520","0.83","6.50","209.36M","209360000","0.88","0.36","6.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","535.44M","535440000","70.30","8,988","1.28%","66.64-77","69.99-71.01","70.08","7616540","0.34","11.82","60.5M","60500000","5.93","0.88","1.25%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","354.76M","354760000","9.22","232,539","-33.67%","8.88-14.95","9.18-9.36","9.3","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","349.3M","349300000","18.67","97,850","-36.47%","16.97-39.19","18.05-18.84","18.21","18709171","0.6","18.68","350.71M","350710000","0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","344.82M","344820000","5.410","350,054","-34.58%","4.98-11.3","5.18-5.48","5.2","63737356","3.39","-","1.69B","1690000000","-0.37","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","540.86M","540860000","34.67","46,514","-21.65%","33.01-52.65","33.51-34.94","34.33","15600162","0.22","-","538.83M","538830000","-1.16","0.68","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","444.78M","444780000","29.65","24,274","18.6%","24.96-32.94","29.16-29.87","29.25","15001000","0.83","11.20","77.94M","77940000","2.61","0.96","3.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","869.76M","869760000","9.52","232,127","-20.07%","8.56-15.95","8.92-9.88","9.71","91361235","0.72","23.66","878.53M","878530000","0.41","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.3B","1300000000","30.08","75,053","41.98%","22.01-33.57","29.97-30.56","30.21","43180079","1.04","4.23","240.43M","240430000","7.14","0.36","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","354.22M","354220000","5.210","2,014,128","-64.24%","4.586-15.88","5.045-5.47","5.34","67987825","0.41","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","475.14M","475140000","39.31","25,700","67.92%","26.5-45.94","38.5-40.2","38.62","12087000","0.9","12.54","76.9M","76900000","3.08","0.60","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","411.33M","411330000","8.07","248,802","-58.29%","6.39-22.92","7.32-8.39","7.42","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","419.05M","419050000","38.92","19,646","32.56%","29-40.34","38.75-39.45","38.92","10766967","1.07","9.73","58.39M","58390000","4","1.12","2.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","246.2M","246200000","14.49","140,737","-55.66%","12.21-47.85","12.21-15.4","15.3","16991217","3.11","-","2.43B","2430000000","-14.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","741.21M","741210000","29.51","89,451","0.51%","19.85-36.31","28.63-29.97","28.7","25117340","0.05","9.03","1.07B","1070000000","3.18","0.60","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","347.74M","347740000","9.31","320,757","-55.98%","8.88-24.67","9.08-9.45","9.44","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","511.96M","511960000","91.19","83,043","57.01%","52.21-146.34","86.18-92.53","86.46","5614240","2.62","1.01","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","445.01M","445010000","26.51","31,955","14.61%","22.11-28.59","26.33-26.75","26.55","16786419","0.93","-","105.25M","105250000","-","0.70","2.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","571.21M","571210000","18.18","187,402","3.83%","14.42-24.71","18.13-18.91","18.71","31419563","1.71","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","475.83M","475830000","53.49","26,931","52.61%","35.05-61.93","52.63-53.6","52.63","8895616","0.92","9.43","66.76M","66760000","5.58","0.80","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","279.89M","279890000","7.06","689,866","-69.97%","6.35-22.55","6.99-7.54","7.5","39644444","1.4","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","396.5M","396500000","25.16","22,825","25.8%","20.69-27.99","25.03-25.87","25.37","15759090","0.4","13.47","54.18M","54180000","1.88","1.12","4.44%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","439.17M","439170000","32.23","40,932","-1.89%","29.22-39.71","31.98-32.6","32.29","13626107","1.43","21.87","303.34M","303340000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","557.28M","557280000","79.16","37,641","-15.72%","78.33-117.87","78.85-82.47","82.12","7039950","0.66","15.93","361.29M","361290000","5.16","1.00","1.26%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","266.43M","266430000","3.400","1,046,920","-54.85%","3.215-7.64","3.37-3.52","3.51","78362904","1.69","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","289.6M","289600000","5.570","485,849","-14.96%","5.34-12.009","5.53-5.84","5.81","51993048","2.4","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","393.02M","393020000","12.61","234,358","-6.8%","12.01-19.64","12.36-12.75","12.67","31167628","1.09","7.81","1.1B","1100000000","1.62","0.64","5.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","465.09M","465090000","336.84","2,848","-4.12%","298-415.66","326-336.84","327.25","1380746","0.76","7.47","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","601.62M","601620000","12.060","540,952","36.58%","7.56-12.235","11.8-12.235","11.82","49885831","1.22","49.14","121.94M","121940000","0.24","0.43","3.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","339.56M","339560000","3.540","684,466","-30.18%","3.04-6.22","3.46-3.62","3.65","95922147","0.97","-","249.81M","249810000","-0.31","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","632.54M","632540000","21.43","470,025","51.99%","13.05-31.48","21.34-23.36","22.79","29516584","2.46","5.42","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","648.24M","648240000","14.58","149,517","31.83%","11.16-14.91","14.29-14.67","14.34","44461045","1.18","11.42","66.24M","66240000","1.26","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","431.88M","431880000","16.34","62,611","49.63%","10.02-16.46","16.01-16.44","16.03","26430919","1.16","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","354.03M","354030000","9.67","186,026","-17.35%","8.96-14.86","9.49-9.76","9.54","36610869","0.86","-","592.88M","592880000","-0.64","0.36","3.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","734.59M","734590000","54.05","225,403","90.12%","27.89-56.47","53.6-55.68","54.71","13590961","1.24","8.40","484.99M","484990000","6.51","8.00","19.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","603.34M","603340000","4.240","2,342,647","46.71%","2.64-5.14","4.23-4.435","4.47","142297046","2.68","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","391.67M","391670000","5.380","1,639,259","-18.11%","4.39-7.65","5.33-5.68","5.68","72800381","2.69","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","268.1M","268100000","0.8908","5,488,162","-51.85%","0.751-3.12","0.8775-0.92","0.906","300967436","1.82","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.63B","2630000000","47.36","12,638","29.65%","36.2-58.01","46.56-48.41","46.89","55506473","1.29","12.00","5.13B","5130000000","4.17","0.76","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","517.96M","517960000","3.485","461,244","-65.67%","3.38-9.61","3.45-3.62","3.5","148624895","1.15","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","520.24M","520240000","55.28","9,848","22.3%","45-65","54.83-55.74","55.25","9411028","0.65","17.10","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","577.87M","577870000","17.52","206,597","-44.04%","16.6-44.4","17.48-17.98","17.91","32983349","2.6","12.94","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","468.71M","468710000","27.77","27,136","17.12%","22.01-29","27.66-28.14","27.96","16878303","0.7","14.14","105.31M","105310000","1.98","0.64","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","358.54M","358540000","14.59","43,964","11.72%","12.88-16.54","14.52-14.74","14.65","24574619","0.99","11.63","62.32M","62320000","1.26","0.40","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","288.48M","288480000","2.110","621,273","-64.54%","2.09-6.34","2.09-2.22","2.2","136718455","1.62","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","444.95M","444950000","16.88","53,211","3.37%","14.79-21.69","16.81-17.08","16.97","26359611","0.58","241.29","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","362.06M","362060000","24.22","35,019","27.14%","19.14-25.94","23.98-24.36","24.07","14948797","0.89","9.11","63.75M","63750000","2.64","0.56","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","537.71M","537710000","3.980","1,872,276","7.28%","2.3-4.515","3.95-4.115","4.09","135104080","0.54","-","217.63M","217630000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","825.75M","825750000","7.480","454,392","28.08%","4.42-7.75","7.36-7.61","7.5","110394021","2.51","-","642.83M","642830000","-0.79","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","473.21M","473210000","39.72","16,369","42.83%","28.36-46.48","39.5-40.45","39.62","11913751","0.46","11.32","83.76M","83760000","3.5","0.82","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","440.07M","440070000","26.19","27,630","26.89%","20.75-28.63","25.97-26.39","25.98","16802990","0.72","11.64","79.21M","79210000","2.23","0.28","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","440.7M","440700000","13.000","81,642","150.48%","4.96-17.3","12.97-13.29","13.13","33900272","1.21","9.90","1.43B","1430000000","1.33","0.16","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","349.91M","349910000","6.190","417,795","26.58%","4.785-8.8","6.085-6.225","6.15","56527760","1.41","22.87","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","336.95M","336950000","5.490","995,234","-16.31%","4.42-9.49","5.455-6.26","6.36","61375811","3.35","-","573.16M","573160000","-1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","405.08M","405080000","26.72","38,183","13.08%","22.4-29.42","26.35-26.81","26.47","15160171","1.13","9.44","70.17M","70170000","2.8","0.92","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","626.3M","626300000","37.41","118,005","24%","26.1-60.23","37.33-38.29","38.28","16741552","1.25","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.7B","1700000000","7.980","993,301","62.53%","3.33-8.39","7.83-8.14","8.07","213009025","1.64","245.29","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","301.35M","301350000","1.550","2,763,086","-53.17%","1.4-4.05","1.52-1.62","1.57","194417186","0.42","-","136.71M","136710000","-0.8","0.04","2.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","361.51M","361510000","17.37","134,899","41.91%","10.87-19.89","16.79-17.55","17.1","20812066","0.96","11.74","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","712.68M","712680000","13.05","355,212","-14.37%","10.48-19.85","12.31-13.19","12.45","54611267","-0.01","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","424.74M","424740000","8.56","732,554","-49.29%","7.8-19.31","8.51-8.92","8.9","49618747","1.28","4.84","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","410.67M","410670000","6.480","1,083,571","-54.87%","3.4-15.98","6.32-6.63","6.69","63374738","2.56","-","680K","680000","-1.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","376.65M","376650000","22.53","118,075","27%","17.22-34.75","22.1-22.69","22.44","16717543","1.59","6.56","1.05B","1050000000","3.42","0.25","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","312.7M","312700000","16.37","84,366","-17.86%","15.4-25.68","15.99-16.42","16.11","19101751","1.67","37.05","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","630.77M","630770000","30.07","92,555","102.49%","15.3-36.1","29.84-30.48","30.03","20976733","1.81","11.45","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","421.42M","421420000","49.92","29,067","-3.18%","41.54-62.37","49.92-50.5","50.35","8441985","0.72","7.61","1.36B","1360000000","6.61","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","489.48M","489480000","50.18","48,797","56.32%","28.05-53.56","49.88-50.71","50.15","9754455","0.73","10.40","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","499.12M","499120000","28.87","105,520","47.98%","20.01-31.75","28.41-29.11","28.53","17288547","0.98","11.97","69.2M","69200000","2.38","0.48","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","350.3M","350300000","48.86","14,967","25.25%","38.67-55","48.53-49.41","48.5","7169372","0.19","8.05","66.55M","66550000","6.02","1.56","3.19%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","185.05M","185050000","3.42","344,615","-84.06%","3.4-22.12","3.4-3.65","3.65","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","364.61M","364610000","19.71","73,815","-21.13%","17.8-30.94","19.55-20.14","19.97","18498725","0.95","13.66","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","336.78M","336780000","30.62","19,161","24.17%","24.76-36.8","30.59-31.21","30.81","10998765","0.52","9.33","48.77M","48770000","3.3","1.28","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","215.59M","215590000","4.330","65,059","-29.82%","4.145-7.06","4.26-4.4","4.33","49789339","0.24","5,551.28","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","311.65M","311650000","7.45","204,881","-38.38%","6.47-15.75","7.42-7.74","7.61","41832675","2.15","22.30","137.39M","137390000","0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","397.6M","397600000","12.84","425,745","22.05%","10.22-17.8","12.66-13","12.76","30965631","2.12","6.45","749.13M","749130000","1.98","2.00","12.25%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","164.12M","164120000","2.730","430,439","-67.81%","2.665-9.47","2.665-2.79","2.75","60115450","2.32","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","343.04M","343040000","40.23","17,346","24.9%","32.13-45.73","39.86-40.71","39.89","8526907","0.74","6.92","63.12M","63120000","5.77","0.92","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","430.48M","430480000","35.51","15,626","19.56%","30.11-44.6","35.2-35.74","35.46","12122717","0.5","10.89","63.24M","63240000","3.26","0.80","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","531.43M","531430000","11.46","331,521","-1.46%","10.62-14.85","11.38-11.66","11.51","46372339","0.8","-","49.61M","49610000","-0.28","0.20","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","240.29M","240290000","16.94","156,398","-23.83%","15.28-36.62","16.77-17.18","16.88","14184946","-","13.91","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","38.47%","82.88-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","372.81M","372810000","11.03","261,345","-18.36%","9.89-16.09","10.98-11.42","11.47","33799379","-0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","320.85M","320850000","17.09","64,071","30.13%","13-19.22","16.52-17.14","16.88","18774082","0.37","5.91","82.87M","82870000","2.86","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","436.92M","436920000","46.45","24,225","22.08%","35.9-49","46.12-46.95","46.19","9406289","0.05","25.76","90.04M","90040000","1.79","1.07","2.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","353.32M","353320000","59.26","41,891","24.94%","48.29-64.85","58.51-59.93","59.4","5962150","0.75","15.46","61.53M","61530000","3.84","4.00","7.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","438.24M","438240000","13.93","179,300","-14.28%","9.94-20.93","13.88-14.57","14.15","31460404","1.85","-","443.66M","443660000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","114.84M","114840000","3.08","391,437","-90.38%","2.85-43.07","2.85-3.2","2.89","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","325.99M","325990000","3.530","600,853","4.13%","1.92-4.08","3.45-3.79","3.68","92349586","3.22","-","564.93M","564930000","-0.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","375.62M","375620000","7.330","330,152","-32.94%","5.03-14.81","7.3-7.82","7.73","51243589","1.05","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","345.59M","345590000","27.12","16,848","27.32%","21-28","26.9-27.42","26.97","12743125","0.45","7.77","73.22M","73220000","3.47","0.72","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","153.81M","153810000","5.48","82,375","-69.89%","5.41-17.89","5.41-5.94","6.06","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","284.43M","284430000","12.29","71,707","18.97%","10.33-14.74","12.15-12.39","12.28","23143037","1.7","8.65","97.29M","97290000","1.42","0.91","6.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","297.14M","297140000","17.00","34,668","37.88%","12.2-20.14","16.85-17.24","17","17478557","1.11","18.16","36.45M","36450000","0.94","0.16","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","504.92M","504920000","28.43","26,376","48.85%","19.09-29.89","27.93-28.7","28.23","17760243","-","8.90","117.76M","117760000","3.17","0.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","260.2M","260200000","43.26","16,514","23.81%","35.57-48.19","42.74-43.66","42.92","6014813","0.72","7.15","66M","66000000","6","1.52","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","149.93M","149930000","3.040","355,060","-57.78%","3.04-8.79","3.03-3.19","3.17","49319958","1.38","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","195.39M","195390000","3.940","326,201","-50.69%","3.85-9.06","3.85-4.06","4.05","49591852","0.44","29.28","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","246.09M","246090000","1.460","1,254,129","-48.77%","1.405-3","1.44-1.51","1.51","168558000","1.84","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","447.79M","447790000","9.89","369,310","4.66%","7.92-13.05","9.88-10.47","10.23","45276766","2.46","-","295.99M","295990000","-1.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","419.84M","419840000","12.19","113,259","-8.14%","10.2-19.8","12.01-12.33","12.09","34441321","0.76","22.00","643.89M","643890000","0.55","0.40","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","493.57M","493570000","13.50","199,875","-28.08%","12.06-20.25","13.17-13.53","13.35","36560966","1.47","17.13","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","532.95M","532950000","17.12","46,846","5.1%","13.48-20.22","17-17.41","17.2","31130143","0.81","10.24","112.75M","112750000","1.68","0.32","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","704.27M","704270000","14.330","760,512","144.54%","4.61-17.27","14.02-14.55","14.42","49146498","0.28","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","286.18M","286180000","3.380","501,516","-36.47%","2.67-5.36","3.14-3.38","3.2","84668969","0.92","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","274.99M","274990000","24.59","20,744","33.93%","18.32-25.91","24.58-25.1","24.74","11183050","0.97","8.35","61.05M","61050000","2.96","0.76","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","92,225","70.07%","13.1-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","288.6M","288600000","18.82","35,317","17.85%","15.6-20.75","18.73-18.92","18.76","15334857","0.63","18.20","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","524.27M","524270000","4.310","1,280,956","55.04%","2.12-5.44","4.3-4.5","4.47","121640839","0.55","4.79","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","454M","454000000","28.45","52,183","20.91%","23.52-33.89","28.31-28.69","28.31","15957830","0.56","7.15","72.63M","72630000","3.96","0.80","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","348.24M","348240000","7.160","169,284","3.17%","5.665-8.74","7.02-7.4","7.34","48636839","1.13","12.50","1.11B","1110000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","214.54M","214540000","2.610","246,774","-29.65%","2.59-5.24","2.59-2.73","2.76","82199226","1.19","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","186.14M","186140000","6.95","491,902","-45.7%","6.18-16.32","6.91-7.04","6.99","26783265","1.64","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","428.77M","428770000","6.160","517,769","1.32%","4.185-7.45","6.1-6.435","6.45","69606016","2.66","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","57.04M","57040000","3.0100","416,028","-92.44%","2.76-52.6","2.93-3.2034","3.22","18951595","1.18","-","-","-","-65.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","368.77M","368770000","51.36","6,434","5.83%","46.93-63.6","51.32-52.08","51.81","7180155","-","11.48","50.82M","50820000","4.51","0.28","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","324.88M","324880000","35.31","45,416","25.7%","22.34-41.92","34.91-36.02","35.4","9200752","1.96","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","222.63M","222630000","4.080","342,676","-44.34%","3.75-7.65","3.985-4.15","4.11","54565351","0.84","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","150.4M","150400000","3.260","592,103","-64.98%","3.22-9.79","3.22-3.4","3.4","46135245","1.65","49.03","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","272.72M","272720000","24.62","86,215","63.59%","16-39.82","24.1-24.77","23.96","11077322","1.67","2.81","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","324.46M","324460000","6.250","77,040","-17.65%","5.025-9.68","6.19-6.46","6.29","51913411","1.59","22.43","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","263.1M","263100000","7.80","268,531","-14.29%","7.61-13.61","7.78-7.97","7.87","33730165","1.78","13.18","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","260.12M","260120000","32.32","13,421","9.19%","29.26-36.85","32.3-32.69","32.72","8048215","1.18","-","101.21M","101210000","-","0.80","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","349.06M","349060000","11.84","154,500","3.5%","7.65-12.88","11.54-11.95","11.66","29481330","1.19","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","283.32M","283320000","14.55","29,457","39.64%","9.81-15.9","14.47-14.57","14.55","19472364","0.86","8.14","49.56M","49560000","1.79","0.24","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","245.58M","245580000","4.250","95,290","-37.41%","3.925-8.25","3.92-4.34","4.3","57783815","0.34","-","56.94M","56940000","-0.81","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","170.47M","170470000","4.740","668,486","-60.83%","4.455-17.39","4.715-4.935","4.94","35964013","2.73","-","500.98M","500980000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","326.47M","326470000","9.530","1,561,513","-72.46%","6.56-77.9","9.403-10.22","9.99","34257495","1.99","-","646.92M","646920000","-39.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","323.61M","323610000","28.89","111,082","-11.46%","23.83-43.76","28.73-29.49","28.91","11201296","1.88","3.17","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","271.89M","271890000","13.29","96,149","-5.68%","12.73-16.2","13.17-13.34","13.28","20458210","0.78","36.26","55.51M","55510000","0.37","0.40","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","221.13M","221130000","1.940","1,339,706","-81.22%","1.68-10.83","1.895-2.06","2","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","318.65M","318650000","9.320","89,879","8.62%","7.37-10.66","9.24-9.42","9.32","34189799","0.75","10.99","39.16M","39160000","0.85","0.32","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","312.84M","312840000","3.080","507,099","-6.95%","2.56-4.17","3.055-3.16","3.1","101571806","1.02","104.06","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","454.8M","454800000","12.48","1,297,184","22.47%","7.34-12.56","12.47-12.49","12.48","36442232","2.07","23.20","521.49M","521490000","0.54","0.16","1.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","373.84M","373840000","26.42","145,026","50.11%","17.17-30.09","26.38-26.44","26.4","14150052","3.88","5.07","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","126.08M","126080000","1.770","516,047","-77.57%","1.735-8.2","1.735-1.83","1.83","71232856","0.7","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","265.16M","265160000","22.54","56,079","-20.58%","21.6-37.28","22.29-22.75","22.55","11763843","1.27","-","470.55M","470550000","-0.16","1.04","4.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","220.6M","220600000","3.860","452,820","-67.86%","2.77-12.42","3.745-3.92","3.87","57149978","-0.63","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","429.83M","429830000","23.57","56,929","52.06%","15.61-24.2","23.28-23.95","23.28","18236367","1.3","14.96","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","384.88M","384880000","17.44","153,989","6.47%","15.76-21.27","17.33-17.73","17.64","22068847","-","122.86","36.51M","36510000","0.14","0.91","5.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","296.09M","296090000","9.74","62,502","-49.79%","9.28-20.25","9.5-9.92","9.61","30399309","1.48","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","307.08M","307080000","9.060","301,337","-33.04%","7.3-21.5","8.85-9.65","9.54","33893537","1.16","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","313.02M","313020000","9.50","352,868","-82.93%","8.58-58.78","9.08-9.62","9.72","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","182.13M","182130000","5.28","128,443","-71.67%","5.17-22.7","5.17-5.48","5.45","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","446.13M","446130000","14.24","37,315","2.23%","13.51-16.48","13.88-14.33","14.55","31329347","0.04","12.84","803.73M","803730000","1.13","0.64","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","122.11M","122110000","2.910","807,704","-75.19%","2.885-12.03","2.88-3.01","2.93","41963704","1.86","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","239.49M","239490000","1.640","1,555,954","5.13%","1.31-4.55","1.63-1.81","1.79","146029630","1.35","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","228.21M","228210000","2.640","90,371","-4.35%","2.45-4","2.61-2.73","2.7","86443757","1.31","1.57","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","446.62M","446620000","7.870","114,895","19.6%","6.1-9.7","7.82-8","7.88","56749473","1.09","-","315.8M","315800000","-0.32","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","286.74M","286740000","29.05","44,644","-9.78%","23.11-38.08","29.02-30.2","29.85","9870567","0.87","20.47","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","277.03M","277030000","49.07","4,569","-7.97%","43.69-69.45","48.82-49.7","49.36","5645687","0.32","11.01","45.15M","45150000","4.48","1.32","2.65%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","2,602,757","17.82%","1.35-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","130.12M","130120000","7.85","146,021","-70.94%","7.57-30.25","7.61-8.1","8.08","16575633","1.41","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","202.32M","202320000","5.650","63,833","-27.56%","5.51-9.4","5.63-5.805","5.78","35809090","1.19","103.44","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","28,143","50.98%","37.99-57.43","56.98-57.05","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","128.24M","128240000","2.980","183,924","-56.24%","2.95-9.61","2.95-3.1","3.12","43033548","3.05","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","66.07M","66070000","2.56","133,282","-84.19%","2.46-19.19","2.46-2.7","2.5","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","320.78M","320780000","7.330","216,130","-41.64%","7.04-13.9","7.315-7.49","7.49","43763243","0.76","34.94","264.18M","264180000","0.21","0.24","3.27%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","214.57M","214570000","4.250","366,890","-55.26%","3.07-12.33","4.018-4.29","4.11","50485984","2.08","20.07","1.95B","1950000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","211.41M","211410000","4.650","266,005","-14.21%","4.55-7.23","4.57-4.705","4.6","45464957","0.67","34.28","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","141.68M","141680000","4.170","235,313","-62.93%","3.53-11.67","4.12-4.27","4.29","33975800","1.32","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","291.3M","291300000","13.23","33,197","0.99%","12.7-19.93","13.02-13.5","13.33","22018193","1.26","7.84","856.28M","856280000","1.7","0.17","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","65.48M","65480000","1.500","879,168","-87.06%","1.5-14.28","1.5-1.62","1.58","43652470","1.64","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","340.4M","340400000","24.38","22,251","57.8%","15.55-28.16","24.38-24.84","24.65","13962334","0.46","8.73","90.54M","90540000","2.82","0.20","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","552.18M","552180000","19.05","23,496","22.9%","14.19-19.99","18.86-19.44","18.96","28986061","-","9.41","80.43M","80430000","2.02","0.64","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","133.22M","133220000","3.850","231,709","-92.86%","3.79-56.47","3.79-4.072","4.03","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","244.02M","244020000","7.210","111,960","-8.27%","6.6-9.71","7.14-7.26","7.2","33844446","1.34","8.19","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","274.79M","274790000","56.08","9,027","-15.87%","55.89-82.46","55.89-56.75","56","4899945","0.94","9.42","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","374.76M","374760000","17.65","8,287","3.58%","17.1-21.21","17.6-17.96","17.61","21232976","0.35","16.04","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","392.92M","392920000","19.91","199,678","-","18.07-25.5","19.71-20.17","19.74","19734644","-","-","-","-","-","2.00","8.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","202.23M","202230000","17.04","37,961","-44.64%","16.99-41.78","16.95-17.66","17.78","11867682","1.17","-","1.43B","1430000000","-0.56","0.50","2.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","134.47M","134470000","1.370","1,231,496","-89.33%","1.35-13.88","1.35-1.41","1.37","98152090","1.22","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","785.95M","785950000","15.21","142,924","38.52%","9.41-24.2","15.09-15.64","15.12","51673099","-","1.81","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","196.49M","196490000","6.67","75,496","-12.24%","6.5-12.57","6.62-7.14","7.08","29458243","1.94","53.18","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","88.98M","88980000","0.1793","19,008,189","-87.72%","0.1783-1.58","0.1783-0.2015","0.195","496245564","1.22","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","101.67M","101670000","2.66","836,525","-90.61%","2.65-29.18","2.65-2.96","2.91","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","333.36M","333360000","22.91","34,412","2.83%","21.25-26.31","22.71-23.15","22.79","14550652","0.13","16.57","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","78,408","76.35%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","149.28M","149280000","23.01","27,431","-30.4%","21.8-51.13","22.17-23.49","22.51","6487755","0.84","23.33","533.94M","533940000","0.96","0.60","2.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","261.43M","261430000","10.07","76,467","-38.49%","8.82-18.52","10.04-10.56","10.37","25961408","2.24","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.21B","1210000000","14.32","121,082","-9.02%","12.78-26.89","13.81-14.86","14.64","84202245","1.01","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","230.37M","230370000","31.07","21,814","-11%","29.64-38.45","30.71-31.43","30.97","7414514","0.5","28.96","311.34M","311340000","1.07","1.08","3.32%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","226.32M","226320000","5.62","75,432","-48.77%","5.58-14.35","5.57-5.93","5.71","40271243","1.15","10.38","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","125.75M","125750000","4.11","89,514","-79.37%","3.83-19.88","3.83-4.26","4.11","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","245.65M","245650000","3.930","160,668","-62.21%","3.49-13.64","3.49-4.025","3.57","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","86.2M","86200000","4.25","166,116","-82.35%","4.12-28.28","4.12-4.5","4.44","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","278.87M","278870000","11.68","151,620","-48.52%","8.51-26.08","11.51-11.82","11.71","23875583","1.2","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","134.77M","134770000","3.72","575,868","-87.06%","3.5-29.25","3.55-3.76","3.69","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","346.97M","346970000","6.78","101,144","-60.81%","6.67-19.57","6.66-6.88","6.79","51174887","-","13.26","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","356.68M","356680000","18.05","61,831","1.98%","13.85-21.5","17.99-18.47","18.51","19760612","0.85","17.74","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","136.32M","136320000","3.88","374,737","-91.98%","3.77-63.41","3.77-3.91","3.84","35133934","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","273.65M","273650000","10.90","13,725","1.77%","10.54-13.98","10.86-10.93","10.9","25105737","-","50.66","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","533.13M","533130000","13.62","1,230,475","-13.8%","6.25-18.49","13.58-14.84","14.66","39143170","2.45","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","74.24M","74240000","2.120","888,469","-75.91%","2-10.11","2.075-2.15","2.1","35019682","1.1","-","870.3M","870300000","-1.51","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","328.12M","328120000","12.50","270,405","-24.61%","6.96-18.44","12.2-12.8","12.89","26249439","1.82","-","-","-","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","74.26M","74260000","0.3405","3,111,926","-83.39%","0.3347-2.2","0.3347-0.3657","0.361","218082265","-5.49","-","1.64M","1640000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","691.4M","691400000","3.650","572,400","-64.15%","3.05-11.65","3.5-3.67","3.54","189425808","-","0.45","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","396.03M","396030000","7.700","44,897","-13.48%","7.23-11.06","7.52-7.73","7.7","51431874","0.58","10.70","1.1B","1100000000","0.71","0.24","3.12%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","215.2M","215200000","10.53","85,157","-25.74%","10.11-22.16","10.25-10.73","10.27","20436719","-","29.99","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","92.92M","92920000","1.880","628,643","-75.03%","1.62-10.54","1.86-1.94","1.89","49427220","1.57","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","159.97M","159970000","16.29","77,098","-24.79%","13.16-37","16.18-16.74","16.37","9819946","1.69","8.94","486.54M","486540000","1.83","0.56","3.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","215.72M","215720000","17.44","168,405","-24.89%","15.45-25.74","17.36-17.65","17.73","12369422","2.01","10.90","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","82.37M","82370000","0.884","1,119,400","-77.67%","0.86-4.11","0.86-0.944","0.928","93146830","1.67","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","160.64M","160640000","8.50","60,997","-41.66%","8.23-14.73","8.44-8.69","8.52","18899082","0.66","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","324.62M","324620000","5.460","412,259","63.47%","2.91-5.652","5.41-5.67","5.54","59454998","0.99","19.40","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","657.77M","657770000","27.17","39,221","67.41%","14.97-28.84","26.8-27.79","26.82","24209556","-","13.93","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","427.1M","427100000","16.86","73,455","-","15.7-19","16.72-17.02","16.97","25332030","-","16.52","41.34M","41340000","1.03","1.44","8.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","264.6M","264600000","116.28","4,593","-0.4%","113-188.5","115.25-116.98","115.45","2275504","2.17","15.03","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","59.81M","59810000","1.610","507,623","-90.61%","1.59-19.45","1.59-1.69","1.64","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","154.77M","154770000","6.54","62,461","-68.18%","5.33-23","6.5-6.81","6.9","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","104.03M","104030000","1.090","1,831,608","-58.71%","1.01-7.62","1.06-1.13","1.08","95444809","0.18","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","138.8M","138800000","2.780","337,892","-56.22%","2.25-8.09","2.75-2.86","2.82","49927583","2.59","-","1.66B","1660000000","-0.9","0.41","9.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","102.57M","102570000","0.930","1,432,834","-86.66%","0.91-11.58","0.91-0.993","1","110295600","1.08","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","169.9M","169900000","1.330","2,712,841","-93.19%","1.32-19.42","1.33-1.46","1.47","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","66.1M","66100000","3.13","296,143","-81.19%","3.03-28.47","3.09-3.18","3.11","21117150","1.8","-","131.85M","131850000","-0.71","25.31","397.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","227.93M","227930000","3.250","109,041","-29.04%","2.69-7.28","3.12-3.302","3.26","70133463","1.89","-","116.6M","116600000","-2.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","396.49M","396490000","17.50","78,241","16.2%","9.88-18.93","17.46-18.15","18.21","22656622","1.13","16.00","1.07B","1070000000","1.14","0.40","2.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","109.73M","109730000","1.390","262,078","-82.2%","1.3-8.5","1.36-1.42","1.4","78945304","2.89","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","202.8M","202800000","4.970","82,520","-39.76%","3.8-9.8","4.9-4.99","4.93","40804379","1.45","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","153.81M","153810000","3.560","117,689","-38.3%","2.76-8.09","3.52-3.69","3.68","43205774","0.68","-","721.2M","721200000","-2.09","0.24","5.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","403.66M","403660000","12.50","29,619","70.77%","6.45-14","12.28-12.62","12.46","32293042","-","11.42","184.56M","184560000","1.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","816.81M","816810000","37.03","6,672","5.14%","32.4-47.5","37.03-38.92","37.94","22058087","1.19","14.19","20.93M","20930000","2.67","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","54.15M","54150000","2.060","159,744","-91.59%","1.95-24.48","1.95-2.15","2.03","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","318.88M","318880000","6.890","54,794","-21.7%","6.58-10.01","6.58-7","6.63","46281091","0.17","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","311.67M","311670000","2.640","127,905","6.45%","1.51-5.37","2.52-2.67","2.62","118058641","1.02","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","47.82M","47820000","1.48","142,368","-96.03%","1.47-37.91","1.47-1.54","1.48","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","43.74M","43740000","1.020","1,690,075","-89.29%","0.52-13.84","0.96-1.22","1.16","42884775","1.73","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","298.67M","298670000","6.120","24,597","21.67%","4.96-8.5","6.01-6.14","6.11","48802734","1.26","7.35","136.73M","136730000","0.83","0.24","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.9B","1900000000","19.520","59,544","50.73%","6-20.607","19.267-20.25","19.46","97374177","0.83","134.27","133.03M","133030000","0.14","0.10","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","736.34M","736340000","26.04","17,694","48.8%","17-34.6","25.17-26.19","25.22","28277093","1.77","7.53","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","49.98M","49980000","2.13","3,821,905","-88.99%","2.07-27.53","2.08-2.3","2.19","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","562.3M","562300000","4.030","83,839","-66.42%","3.6-12.5","3.81-4.09","3.99","139527512","-","1.63","1.53B","1530000000","2.44","0.16","3.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.88M","278880000","22.48","4,525","57.98%","14.1-25.98","22.37-22.77","22.77","12405657","0.41","18.03","136.73M","136730000","1.26","0.80","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","43.23B","43230000000","229.40","654,367","-20.57%","226.65-336.25","228.15-233.4","229.4","188443674","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","87.45B","87450000000","214.10","1,013,124","9.87%","182.52-232.5","213.05-222.25","214.1","408457873","1.15","10.64","167.65B","167650000000","20.9","10.80","5.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","61.53B","61530000000","67.260","3,208,009","0.34%","57.06-72.88","66.7-68.43","67.26","914818680","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","53.05B","53050000000","54.00","3,269,139","1.68%","43.9-57.73","53.87-55.74","54","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.67B","20670000000","91.120","353,963","5.22%","81.86-108.05","90.62-92.64","91.12","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","62.92B","62920000000","95.380","1,342,746","34.28%","68.87-100.42","94.95-97.6","95.38","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","12.13B","12130000000","78.500","407,656","21.25%","63.14-87.4","78.26-79.22","78.5","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","17.5B","17500000000","87.51","572,688","-16.89%","82.36-118.65","87.33-90.72","87.51","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.2B","10200000000","52.820","2,562","-8.84%","49.33-63.1","52.8-54.2","53.4","193048951","1.13","6.26","14.57B","14570000000","8.43","1.30","2.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","80.87B","80870000000","75.590","3,471,946","34.93%","54.248-77.9","75.25-77.65","75.59","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","11.88B","11880000000","47.36","1,306,957","-61.12%","38.75-141.95","47.03-50.9","47.36","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","28.02B","28020000000","13.564","12,208,568","47.43%","9.524-14.636","13.486-13.772","13.564","2065773131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.69B","28690000000","156.350","500,662","14.96%","130.1-163.35","155.9-159","156.35","183521257","0.63","24.92","4.45B","4450000000","6.3","3.20","2.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","60.19B","60190000000","49.150","2,479,221","16.58%","40.68-61.38","48.755-49.99","49.15","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","81B","81000000000","17.076","11,091,776","16.16%","14.595-18.918","17.048-17.49","17.076","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.62B","31620000000","12.126","7,001,750","39.12%","8.27-12.544","12.08-12.326","12.126","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.39B","17390000000","59.360","629,716","-0.9%","52.06-71.14","58.86-59.98","59.36","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.7B","20700000000","37.075","1,507,672","3.13%","32.91-47.595","36.8-37.51","37.075","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.73B","12730000000","65.700","654,408","2.91%","56.6-81.04","65.34-66.78","65.7","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","8.21B","8210000000","47.87","1,253,244","-32.43%","47.74-97.5","47.74-50.86","50.62","171421300","0.1","25.20","5.52B","5520000000","1.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","32.01B","32010000000","73.74","679,140","-13.43%","68.92-99.5","73.74-75.34","73.74","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","40.75B","40750000000","31.310","4,810,949","-11.08%","29.79-43.845","31.005-32.16","31.31","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","134.72B","134720000000","265.350","808,326","28.5%","201.8-309.35","261.65-267.6","265.35","507711203","-","-","27.13B","27130000000","-","4.24","1.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","77.09B","77090000000","177.30","365,776","27.28%","126.6-231.5","176.95-181.65","177.3","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","11.09B","11090000000","208.00","258,048","10.11%","161.55-224.9","207.1-211.2","208","53318661","1.34","92.30","3.93B","3930000000","2.17","2.10","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","36.65B","36650000000","261.60","344,271","11.99%","215.25-282.25","259.9-266.7","261.6","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.79B","25790000000","84.220","684,681","32.96%","64.02-102","84.22-87.8","84.22","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.51B","13510000000","90.30","345,974","3.2%","80.32-115.4","89.22-91","90.3","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.8B","9800000000","43.140","721,478","-5.33%","37.38-51.56","43.06-43.76","43.14","227074000","0.08","19.66","1.99B","1990000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.92B","25920000000","38.340","2,483,213","18.19%","28.39-39.38","38.22-38.93","38.34","675926863","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","120.47B","120470000000","102.260","2,433,296","-3.75%","100.46-129.74","102.26-105.08","102.26","1178042323","0.91","26.68","27.84B","27840000000","4.55","1.85","1.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","27.3B","27300000000","399.100","89,618","-17.85%","378-631.6","398.3-410","411.7","68415862","0.18","73.92","3.45B","3450000000","4.67","1.26","0.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","109.3B","109300000000","136.34","1,590,021","5.23%","124.96-157.96","135.28-139.68","136.34","801694138","1.09","22.06","64.69B","64690000000","6.26","4.00","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.16B","13160000000","18.42","3,019,084","-43.34%","17.81-32.74","18.33-18.93","18.42","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","59.42B","59420000000","52.98","819,933","13%","44.17-67.66","52.72-54.34","54.24","1121544356","0.41","33.56","19.2B","19200000000","1.58","0.85","1.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","15.22B","15220000000","103.300","333,846","1.92%","95.88-132.65","102.85-104.5","103.3","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","90.28B","90280000000","180.10","1,134,233","6.66%","159.72-252.2","178.8-185.76","180.1","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","36.19B","36190000000","46.60","4,007","-7.95%","45.89-56.98","46.37-47.27","46.87","776597389","0.39","5.46","10.41B","10410000000","8.54","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","14.88B","14880000000","59.48","871,077","-39.24%","59.46-105.9","59.48-62.5","59.48","250130766","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","103.12M","103120000","2.920","24,890","8.15%","2.42-4.78","2.83-3.07","2.99","35314016","0.68","31.74","80M","80000000","0.09","0.05","1.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.68B","1680000000","28.100","276,410","45.97%","18.7-30.2","27.88-28.3","28.1","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","13.50","175,199","-","13.46-26.98","13.46-14.4","14.42","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","175.16M","175160000","5.550","3,622","-38.67%","5.5-9","5.5-5.7","5.75","32437934","0.29","4.77","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","101.37M","101370000","4.820","24,195","-24.69%","4.58-6.96","4.74-4.88","4.82","21030324","0.63","41.18","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","750.6M","750600000","6.86","12,228","-45.21%","6.22-13","6.8-6.97","6.92","109416860","0.89","5.48","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.1B","1100000000","10.67","612,332","-56.38%","8.58-27.74","10.57-10.93","10.77","102817344","0.85","2.88","780.32M","780320000","3.71","0.46","4.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","875","-1.74%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","329.37M","329370000","15.980","1,005","2.04%","15.4-17.9","15.98-15.98","16","20611593","0.15","156.45","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.98B","2980000000","16.760","725,120","24.06%","13.36-20","16.76-17.18","16.98","177793000","0.64","11.77","219.53M","219530000","1.42","0.53","3.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","232.74M","232740000","22.7000","3,820","-2.16%","21.6-26.2","22.6-23","22.9","10163338","1.19","8.66","411.87M","411870000","2.62","0.77","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","927.47M","927470000","162.200","7,103","38.4%","116.2-206.5","159-163.4","159.8","5718060","1.54","27.62","352.58M","352580000","5.87","1.55","0.96%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.18B","6180000000","5.468","2,848,869","-6.21%","5.14-7.158","5.45-5.644","5.602","1122425751","1.11","12.69","1.23B","1230000000","0.43","0.22","4.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","47.56M","47560000","8.600","4,750","22.86%","6.85-12.7","8.4-8.6","8.6","5627986","1.59","-","9.95M","9950000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","240.64M","240640000","16.0000","24,511","7.82%","11.14-19.06","15.4-16.12","15.52","15250000","2.2","-","163.25M","163250000","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.51B","4510000000","103.250","132,885","49.85%","62.2-105.5","102.15-104.95","103.25","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.59B","2590000000","12.39","564,193","-75.22%","12.36-52.74","12.36-13.31","13.32","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","3,865","60.64%","8.55-15.85","15-15.5","15.3","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","97.15M","97150000","7.36","6,544","64.29%","3.68-7.64","7.3-7.36","7.32","13200100","1.03","8.73","92.9M","92900000","0.84","0.25","3.40%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","256.74M","256740000","9.840","6,972","-1.19%","9.44-13.88","9.83-10.02","9.82","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.31B","1310000000","46.20","284","30.51%","34-59","46.2-46.2","49.2","35644609","0.74","15.73","19.25B","19250000000","2.34","1.00","2.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.31B","1310000000","36.800","11,025","15%","30.2-43.8","36.75-38","37.35","35644609","0.74","15.73","19.25B","19250000000","2.34","1.00","2.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.52B","2520000000","63.00","64,487","16.67%","52.2-72.9","62.6-64.4","64.2","39999998","0.81","28.56","732.18M","732180000","2.21","1.17","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","545.14M","545140000","54.000","6,340","15.38%","43-63.7","54-56.1","54.2","10095213","1.25","78.90","845.57M","845570000","0.68","0.27","0.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","107.66M","107660000","15.34","10,437","-61.98%","12.58-47.7","15.24-16.28","15.98","7018000","1.58","7.47","151.88M","151880000","2.05","2.50","16.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","11.15","37,528","-","10.91-27.16","10.91-11.36","11.25","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.44B","1440000000","35.060","121,110","16.87%","22.92-36.64","34.9-35.94","35.06","41037328","1.64","-","3.56B","3560000000","-","1.00","2.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.7B","1700000000","43.000","1,883","40.52%","27.6-44.6","43-43.1","43.3","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.45B","1450000000","36.700","6,135","23.99%","26.2-44.5","36.7-36.7","36.6","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","52.84B","52840000000","80.100","75,598","43.16%","54.65-85.3","79.75-82.05","80.8","659684500","1.22","5.32","112.31B","112310000000","17.92","1.90","1.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","464.47M","464470000","4.200","328,716","-18.83%","3.838-6.73","4.184-4.29","4.286","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","200.12M","200120000","9.1600","8,191","-3.78%","8.14-11","9-9.38","9.08","21847495","1.25","-","39.21M","39210000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","49.59M","49590000","15.40","739","4.76%","11.5-16.5","15.4-15.4","15.4","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.3B","1300000000","3.626","1,023,645","-29.86%","3.108-5.485","3.61-3.734","3.626","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.23B","2230000000","6.200","1,634","8.77%","4.58-8","6.2-6.2","6.05","359421084","2.04","6.87","20.75B","20750000000","0.53","0.51","6.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","710.76M","710760000","100.000","7,079","-8.59%","99.7-138.4","99.7-103.6","103.4","7107648","1.05","14.05","708.97M","708970000","7.12","2.30","2.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","11.53B","11530000000","9.210","7,166,674","78.35%","4.7-9.255","8.872-9.255","9.21","1252357634","1.44","-","4.58B","4580000000","-2.13","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","404.17M","404170000","12.0300","93,684","-19.96%","7.58-15.27","11.88-12.34","12.02","34193808","1.12","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","43.21M","43210000","31.40","237","-39.62%","29.8-53.5","31.4-31.6","31.2","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.12B","6120000000","63.720","115,196","13.99%","48.78-72.68","63.72-65.66","65","95991300","0.87","552.55","208.11M","208110000","0.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","88.99M","88990000","5.700","10,671","-26.36%","5.48-10.8","5.58-5.7","5.58","14831361","1.19","5.24","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","480.08M","480080000","4.55","14,995","9.11%","4.02-5.16","4.52-4.6","4.6","105512596","0.15","33.99","79.44M","79440000","0.13","0.62","13.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.56B","3560000000","66.10","51,095","5.71%","54.78-91.95","65.8-68.75","68.4","53840000","1.02","21.92","886.86M","886860000","3.02","0.88","1.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","659.11M","659110000","35.050","16,250","-2.26%","31.861-40.65","34.8-36","37.3","18804992","0.98","4.06","187.29M","187290000","8.63","1.60","4.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.09B","1090000000","17.690","153,848","9.33%","13.88-21.68","17.65-18.75","18.36","61783594","1.57","-","217.5M","217500000","-1.64","0.04","0.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","39,559","19.09%","15.4-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","471.09M","471090000","13.400","7,063","-14.65%","12.7-16","13.4-13.6","13.4","35155938","0.54","7.62","83.36M","83360000","1.76","0.40","2.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.52B","1520000000","11.27","334,009","40.7%","8-11.91","11.27-11.49","11.4","134475308","1.78","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.39B","14390000000","36.250","268,627","-9.76%","34.05-53.04","36.25-36.96","36.25","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","640.57M","640570000","5.300","475,490","-11.15%","5.015-8.445","5.295-5.5","5.3","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","175.05M","175050000","12.00","7,204","-23.81%","9.9-16","11.8-12.2","12.02","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.22B","1220000000","14.950","80,822","1.7%","13.55-16.42","14.95-15.41","15.18","81861163","1.1","20.93","232.83M","232830000","0.71","0.21","1.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.27B","3270000000","41.550","2,877","-1.07%","40.9-42.85","41.5-41.9","41.55","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.48B","2480000000","35.800","119,205","4.74%","31.06-44.08","35.56-36.48","36.28","69202080","1.56","108.49","3.43B","3430000000","0.33","0.30","0.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.92B","6920000000","34.60","122,712","0.85%","33.8-41.88","34.5-35.3","35.04","200000000","1.15","10.58","2.32B","2320000000","3.27","2.00","5.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","265M","265000000","10.60","5,982","2.91%","7.84-12.5","10.35-10.7","10.7","25000000","0.15","93.51","674.63M","674630000","0.11","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","737.9M","737900000","196.50","3,401","64.44%","101.5-227","191.5-202","190.5","3774400","1.06","13.24","881.7M","881700000","14.84","2.20","1.12%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","636.13M","636130000","10.040","130,264","-27.87%","9.725-18.18","9.97-10.46","10.04","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","31.9M","31900000","5.80","6,137","3.57%","5.2-9.3","5.7-5.8","5.85","5500000","1.33","11.51","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.06B","2060000000","12.850","391,839","-32.79%","12.42-19.8","12.85-13.46","13.23","160469179","0.49","42.27","317.1M","317100000","0.3","0.28","2.18%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.26M","38260000","2.04","7,404","-46.32%","1.95-4.02","2.04-2.08","2.12","18219214","0.23","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.51B","13510000000","29.000","737,967","4.58%","26.37-31","28.93-29.49","29.38","466000000","1.18","18.68","14.08B","14080000000","1.55","1.15","3.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","92.89M","92890000","4.305","11,378","-35.75%","3.645-7.16","4.2-4.305","4.38","21577760","1.67","78.59","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.51B","4510000000","53.650","62,146","-22.58%","53.55-69.75","53.55-54.7","54.5","83993631","0.54","29.49","1.65B","1650000000","1.82","1.20","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.83B","1830000000","16.64","626,980","-25.46%","15.77-29.7","16.64-17.1","17.11","109792548","0.87","32.05","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","45.73M","45730000","2.850","3,807","-12.84%","2.59-3.38","2.8-2.85","2.89","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","6.1B","6100000000","66.060","238,084","51.51%","45-69.9","65.82-68.4","66.06","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","26.20","13,248","-","24.72-53.6","25.72-27.76","26.72","20000000","-","19.98","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.05B","4050000000","29.120","21,396","-21.08%","28.24-37.5","29.02-29.8","29.44","139000000","0.62","18.98","4.08B","4080000000","1.98","0.99","2.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.23B","5230000000","37.660","102,651","-19.74%","36.12-46.94","37.48-38.4","37.66","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.01B","1010000000","5.8800","29,132","98.65%","2.44-5.94","5.76-5.94","5.8","186764040","-","9.50","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.35B","7350000000","41.180","329,544","37.63%","28.51-48.55","41-41.58","41.18","178369253","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.35B","2350000000","73.850","95,978","-20.85%","70.65-99.4","72.85-76.7","72.85","31400000","0.82","27.68","1.5B","1500000000","2.67","1.25","1.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","257.98M","257980000","23.800","4,139","10.19%","20.3-26.3","23.6-24","23.7","10839499","1.17","7.53","385.19M","385190000","3.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","687.19M","687190000","3.12","596,326","-76.85%","3.12-14.96","3.12-3.33","3.38","220110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","282.5M","282500000","18.950","1,126","-24.8%","17.1-28.5","18.8-18.95","18.75","14907872","0.83","38.84","1.92B","1920000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.15B","3150000000","19.09","395,914","-6.97%","18.65-24.14","19.02-19.51","19.39","164962058","0.36","10.85","523.7M","523700000","1.76","0.82","4.31%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.29B","1290000000","27.65","41,357","-10.63%","26.5-40.25","27.49-28.38","28.25","46495573","1.12","14.97","611.24M","611240000","1.85","0.26","0.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","250.13M","250130000","6.720","19,964","22.63%","5.3-10.35","6.68-6.98","6.98","37221746","1.5","4.76","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","809.77M","809770000","9.955","77,854","13.12%","8.666-10.314","9.931-10.08","10.024","81343348","0.54","17.99","100.12M","100120000","0.55","0.47","4.72%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.38B","1380000000","18.610","39,410","-7.41%","18.2-22.9","18.55-18.95","19.01","74404715","1.23","16.43","1.42B","1420000000","1.13","0.45","2.42%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","20.88B","20880000000","173.10","102,920","23.47%","136.4-181.7","172.9-175.6","173.1","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","46.05B","46050000000","262.0000","24,683","125.09%","111.4-295","257.2-270","267.8","175760293","0.81","7.74","18.41B","18410000000","33.85","3.50","1.34%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","458.15M","458150000","51.000","1,420","13.08%","41.6-66.8","51-52","52","8983403","0.61","13.33","675.25M","675250000","3.83","2.00","3.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","797.36M","797360000","2.620","1,771,598","114.75%","1.063-3.14","2.6-2.68","2.62","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","7.01B","7010000000","63.08","64,794","26.82%","44.24-68.72","62.68-63.64","62.24","111111112","1.55","17.78","6.32B","6320000000","3.55","0.96","1.52%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","31.03B","31030000000","71.50","150,199","-5.74%","65.25-86.5","71.15-72.5","71.3","434032009","0.64","20.35","19.69B","19690000000","3.62","1.85","2.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","21.40","3,773","-","18.3-27.6","21.4-22.6","22.4","10400000","-","25.76","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","213.19M","213190000","3.760","4,983","-5.05%","3.6-4.02","3.74-3.76","3.76","56700499","0.15","28.64","430.55M","430550000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.59B","4590000000","67.38","95,845","-9.25%","61.22-81.46","67.14-69.32","67.38","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","219.89M","219890000","7.57","196,140","-63.92%","7.47-21.89","7.47-8.18","8.2","29047369","1.61","-","616.1M","616100000","-0.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.08B","2080000000","129.700","22,221","74.8%","69.7-140.1","129.1-132.2","130.8","16000000","1.28","12.62","5.65B","5650000000","10.28","2.00","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.51B","1510000000","47.600","60,781","40.62%","30.85-48.65","47.55-47.65","47.6","31807000","1.36","10.17","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.95B","3950000000","57.280","343,096","96.77%","28.15-59.98","57.04-58.42","57.28","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.22B","2220000000","353.000","7,385","-37.3%","353-612","353-364.8","367.2","6300111","0.88","63.86","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","876.8M","876800000","32.600","16,241","-2.25%","28.7-37.7","32.6-33.3","32.9","26895559","1.3","17.87","1.69B","1690000000","1.82","0.80","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","750.87M","750870000","15.980","95,995","-28.98%","14.52-28.35","15.8-16.36","16.06","46988336","1.35","18.08","560.87M","560870000","0.88","0.26","1.63%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","660.81M","660810000","43.6500","16,135","-4.59%","41.9-57.8","43.5-44.8","44.5","14900000","1.47","13.57","1.02B","1020000000","3.22","1.00","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.58B","3580000000","35.060","78,318","-7%","33.6-48.04","35.02-35.88","35.78","102000000","1.36","16.88","4B","4000000000","2.08","0.43","1.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","4.03B","4030000000","21.030","1,353,489","150.54%","8.028-21.5","20.86-21.5","21.03","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","166.23M","166230000","21.8000","863","32.93%","14.2-27.8","21.8-22.4","22.2","7767563","-","45.68","330.84M","330840000","0.48","1.75","8.03%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","10.43B","10430000000","79.60","173,022","9.34%","69.68-103.7","79.22-80.64","79.86","131086470","1.25","20.43","9.88B","9880000000","3.9","0.41","0.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.16B","1160000000","11.620","419,668","30.56%","8.375-13.49","11.12-11.73","11.62","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","529.24M","529240000","51.00","3,624","-23.54%","49.9-73.7","51-52.1","51.9","10377259","-","17.55","855.95M","855950000","2.91","1.50","2.94%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.79B","14790000000","91.78","130,778","-14.1%","84.96-113.6","91.22-92.62","91.3","161200000","0.58","24.46","6.58B","6580000000","3.75","1.52","1.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","399.07M","399070000","24.150","18,330","-0.86%","23.32-32.65","23.9-24.9","24.4","16524783","1.36","37.59","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.73B","2730000000","86.300","29,932","15.22%","64.3-99.6","86.3-87.8","86.3","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.93B","2930000000","73.60","5,099","95.23%","36.2-81","73.2-74.6","73.8","39775470","1.11","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.3B","2300000000","69.70","8,552","-6.82%","65.3-80.9","69.5-70.7","69.8","32961617","0.7","20.58","1.42B","1420000000","3.39","0.80","1.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.4B","4400000000","51.060","253,270","-17.7%","50.46-67.38","51-53.2","51.06","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.14B","8140000000","112.850","166,182","-3.66%","109.4-139.8","112.2-115.25","114.3","72095943","0.28","4.48","931.8M","931800000","25.17","3.78","3.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","256.85M","256850000","27.000","5,147","-40.53%","25.55-49.95","26.75-27.7","26.85","9512782","0.83","19.06","295.62M","295620000","1.42","1.05","3.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","344M","344000000","10.530","188,516","-14.32%","8.19-18.5","9.845-10.86","10.53","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","801.02M","801020000","278.000","129","78.21%","152-308","276-278","282","2881360","0.53","16.21","1.36B","1360000000","17.15","3.50","1.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","92.38M","92380000","25.40","290","-3.05%","24.4-33.2","25.2-25.4","25.8","3695000","0.21","1,397.91","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","9.01B","9010000000","7.534","11,732,522","-1.48%","5.239-9.249","7.531-7.796","7.534","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","61.94M","61940000","6.440","3,317","1.42%","5.42-7.82","6.24-6.6","6.68","9618334","0.44","19.29","75.68M","75680000","0.33","0.08","1.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","132.57M","132570000","4.500","9,748","-7.41%","3.4-5.08","4.46-4.57","4.53","29459415","0.86","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","743.9M","743900000","123.60","3,772","-6.12%","112.68-146","123.6-126.6","126.6","5932253","1.43","-","680.86M","680860000","-0.96","0.88","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","163.4M","163400000","3.46","1,650","-25.75%","3.4-4.78","3.46-3.46","3.46","47500000","0.14","-","671.51M","671510000","-0.2","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","636.32M","636320000","31.4000","19,925","-16.49%","28.1-41.6","31.4-32.4","32.2","20264991","1.03","53.06","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.57B","3570000000","9.8240","497,867","-4.39%","8.766-11.85","9.766-10.1","10.04","363097253","0.55","68.99","26.03B","26030000000","0.14","0.70","6.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.74B","3740000000","10.3000","1,631","-14.17%","9.4-12.7","10.1-10.3","10.9","363097253","0.55","68.99","26.03B","26030000000","0.14","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","9.98","44,191","-","9.45-26","9.81-10.21","10.08","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","835.8M","835800000","7.670","51,278","23.51%","6.19-8.9","7.63-7.81","7.71","108970387","0.82","15.01","874.2M","874200000","0.51","0.23","3.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","435.91M","435910000","21.20","39,456","26.96%","14.23-28.27","21.15-21.9","22","20561756","1.74","0.86","2.06B","2060000000","24.54","1.41","6.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.33B","2330000000","35.400","1,113","27.34%","26-37.8","34.2-36","35.4","65906796","0.12","44.99","4.74B","4740000000","0.79","1.05","2.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.03B","1030000000","32.220","45,719","-20.8%","29.82-49.36","32-32.94","32.6","31862400","1.77","16.56","1.1B","1100000000","1.95","0.70","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","350.58M","350580000","25.00","87","38.7%","17.43-27.8","25-25.2","25","14251314","0.44","24.56","309.63M","309630000","1.02","0.75","3.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","25.8M","25800000","5.700","9,758","-44.12%","3.4-14.5","5.7-5.88","5.86","4526266","1.78","-","212.3M","212300000","-4.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.61B","1610000000","18.040","36,720","-24.68%","17.94-24.7","17.94-18.6","18.66","88976620","0.63","47.62","307.5M","307500000","0.38","0.30","1.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","127.5M","127500000","2.610","10,460","-1.88%","2-2.95","2.46-2.64","2.53","48850000","0.83","-","312.02M","312020000","-0.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","265.2M","265200000","22.10","1,398","2.31%","14.4-27","22.1-23.7","23.1","12000000","-","31.63","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","394.62M","394620000","6.7000","42,846","-20.24%","6.6-9.3","6.7-6.88","6.88","58898492","0.61","7.03","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","96.88M","96880000","31.40","754","36.52%","22.8-37.4","31-31.4","30.8","3125000","1.21","14.93","422.6M","422600000","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.02B","3020000000","13.3650","1,002,443","-24.06%","12.77-19","13.36-13.755","13.365","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","13.11B","13110000000","1.40","363,891","-39.13%","1.38-2.27","1.4-1.45","1.41","9363855042","-","-","-","-","-","0.0476","2.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","107.55M","107550000","16.700","1,386","-30.99%","16.5-28","16.7-17.1","17","6440000","1.08","-","246.91M","246910000","-0.63","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.55B","7550000000","663.60","7,548","-16%","646.5-1,033.5","662.6-678.6","682","11370000","0.83","55.59","769.59M","769590000","11.94","4.80","0.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","4.17B","4170000000","96.440","134,741","16.33%","76.28-99.64","96.38-98.08","96.44","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","985.33M","985330000","14.720","2,272","-6.95%","14.16-16.44","14.72-14.72","14.72","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","1.06M","1060000","0.17","14,084","-38.41%","0.14-0.35","0.15-0.17","0.18","54327000","-0.29","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.83B","7830000000","51.000","45,211","5.2%","44.42-53.5","50.9-52","51.5","153504864","-","6.47","-","-","-","2.55","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","506.6M","506600000","11.160","83,660","-3.79%","10.46-14.49","11.16-11.52","11.5","45394302","1.62","11.66","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.94B","1940000000","35.860","267,134","58.04%","22.39-37.12","35.34-35.96","35.86","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.54","625,141","-1.21%","6.04-8.44","6.53-6.78","6.73","666000000","1.43","6.15","13.98B","13980000000","1.06","0.25","3.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","11,940","82.54%","30.4-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.09B","4090000000","51.040","216,017","-24.44%","50.7-73.36","51.04-52.48","52.14","80096120","0.44","47.08","280.88M","280880000","1.08","0.82","1.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","695.72M","695720000","5.690","248,691","-17.06%","5.28-10.88","5.65-5.86","5.69","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.66B","1660000000","91.650","98,042","-59.08%","91.4-223.5","91.4-99.2","99.6","18095121","0.52","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.78B","6780000000","144.500","32,751","49.97%","93.35-170.3","143.8-147.1","146.9","46943358","1.87","29.23","1.98B","1980000000","4.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.67B","3670000000","78.100","20,472","34.89%","55.3-96.5","77.8-80.2","80.1","46943358","1.87","29.23","1.98B","1980000000","4.94","0.05","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.44B","1440000000","58.30","21,424","-4.66%","56.35-72.55","57.95-59.75","59.65","24700000","1.43","18.79","945.94M","945940000","3.1","1.25","2.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.95B","3950000000","69.750","62,799","-2.86%","62.1-76.05","69.05-70.05","69.65","56691571","1.2","49.02","1.55B","1550000000","1.42","2.00","2.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.56B","2560000000","12.540","241,737","-1.1%","12.06-14.62","12.51-12.64","12.6","204112596","0.72","-","3.43B","3430000000","-","0.20","1.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","508.59M","508590000","32.800","877","23.31%","25.3-40.4","31.9-33.6","34.3","15505731","0.47","9.33","733.83M","733830000","3.51","0.80","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","18.93","154,321","-","17.4-25","18.77-19.55","19.32","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.28B","3280000000","22.390","384,536","-7.25%","21.93-29.37","22.39-23","22.81","146379501","0.41","6.85","442.68M","442680000","3.27","1.11","4.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","995.96M","995960000","15.180","45,605","50.3%","9.94-15.66","15.02-15.24","15.24","65610331","1.13","20.65","1.13B","1130000000","0.74","1.10","7.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.6B","10600000000","41.940","93,273","24.82%","33.36-44.42","41.8-42.68","42.36","252797634","0.96","16.75","30.74B","30740000000","2.5","1.60","3.81%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.54B","5540000000","8.892","3,153,141","-18.31%","7.57-12.03","8.854-9.2","8.892","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","10.5B","10500000000","21.00","98,439","-10.14%","19.8-28.46","20.8-21.16","21.1","500000000","-","14.87","28.51B","28510000000","1.41","0.25","1.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.06B","14060000000","38.410","240,830","29.85%","28.78-42.45","38.3-39.17","38.41","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.08M","16080000","2.380","4,884","108.77%","1.08-3.48","2.38-2.38","2.34","6930000","0.89","18.30","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","266.69M","266690000","19.8800","29,382","-36.49%","19.08-36.2","19.8-20.95","20.95","13415000","2.15","194.24","92.24M","92240000","0.1","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","654.88M","654880000","24.800","11,338","56.96%","14.4-25","24-25","24","26406571","0.8","10.88","936.7M","936700000","2.28","1.00","4.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","196.66M","196660000","12.400","5,976","-14.78%","11.9-17.95","11.9-13","12.8","15988653","0.83","295.94","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.64B","1640000000","41.10","563","-","37.8-65.75","41.1-42.75","42.75","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","121.41B","121410000000","242.20","53,252","29.1%","187.9-357.4","241.8-250.2","242.2","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","743.84M","743840000","42.350","13,044","-1.97%","39.35-49.45","42.25-43.05","43","17564180","0.74","22.76","950.4M","950400000","1.86","1.00","2.36%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.5B","6500000000","130.75","121,615","17.74%","102.6-174.75","128.6-132.85","130.75","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.49B","1490000000","21.920","57,878","32.77%","16.15-30.9","21.88-22.66","22.5","68015345","1.32","18.80","1.82B","1820000000","1.17","0.60","2.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","670.45M","670450000","50.100","13,332","4.27%","46.2-62","49.9-50.9","50.5","13382324","0.73","23.24","415.66M","415660000","2.16","2.30","4.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","350.43M","350430000","17.26","92,508","-52.84%","17.11-54.35","17.11-17.98","18","20303101","1.07","15.26","529M","529000000","1.13","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","9.11M","9110000","0.550","18,482","-49.68%","0.441-5.863","0.548-0.55","0.55","16567487","-0.17","-","58.79M","58790000","-1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.73B","1730000000","18.44","20,747","8.47%","16.46-19.8","18.3-18.72","18.52","93668905","0.82","6.27","7.07B","7070000000","2.94","0.65","3.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","826.18M","826180000","36.800","7,777","-13.21%","35.15-46.5","36.8-37.45","37.25","22359355","0.5","93.05","88.22M","88220000","0.4","0.90","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","7,249","104.81%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","41.36M","41360000","1.660","6,461","5.73%","1.46-1.82","1.66-1.66","1.65","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.11B","4110000000","23.300","72,008","-0.26%","22.36-27.86","23.2-23.68","23.7","176264649","0.69","14.75","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","23.16M","23160000","2.345","2,923","-77.34%","2.245-10.25","2.245-2.345","2.3","10114009","0.57","-","31.37M","31370000","-0.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","769.96M","769960000","15.200","192,453","66.3%","8.63-15.68","14.9-15.68","15.38","50655192","0.89","14.22","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.87B","1870000000","16.705","723,438","0.24%","14.82-26.6","16.64-17.125","16.705","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","334.79M","334790000","67.200","1,286","10.53%","57-75.2","67-67.8","68.8","4982000","1.07","22.64","396.54M","396540000","2.97","1.45","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.36B","1360000000","171.400","12,043","-9.79%","143.5-226","170.8-178.8","176","7953136","0.9","76.93","91.15M","91150000","2.23","1.82","1.06%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.13B","1130000000","113.200","5,822","35.08%","78-174.4","113.2-119.2","114.8","9971231","1.55","56.33","205.61M","205610000","2.01","0.58","0.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.47B","3470000000","62.600","21,962","-23.47%","60.7-85.4","62.45-63.3","63.1","55400000","-","4.90","830.84M","830840000","-","3.85","5.89%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.83B","5830000000","46.250","239,688","-16.87%","45.61-69.56","46.07-47.13","47.04","126000000","0.94","25.52","6.22B","6220000000","1.81","0.45","0.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","79.4M","79400000","1.400","44,810","-54.84%","1.18-3.17","1.35-1.435","1.39","56717385","1.1","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","212.9M","212900000","20.40","2,042","-26.35%","18.65-28.2","20.4-20.6","20.8","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.85B","1850000000","50.000","125,809","-8.17%","45.97-64.82","49.96-51","50.62","37042240","1.23","37.35","1.75B","1750000000","1.34","0.75","1.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.82B","11820000000","132.200","133,153","-0.38%","119.5-202","132.1-136.5","136.75","89440570","0.39","51.80","1.69B","1690000000","2.55","0.90","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","110.45M","110450000","13.200","3,524","-8.01%","12.35-15.95","13.2-13.6","13.6","8367758","0.63","36.79","146.77M","146770000","0.36","0.47","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","478.71M","478710000","19.70","15,138","-","18.05-39.14","19.65-20.3","20.3","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","172.88M","172880000","34.10","35,828","-54.87%","32.6-113.04","34-35.7","35.9","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.6B","2600000000","49.360","93,793","-35.85%","49.36-82.8","49.36-51.35","51","52646836","0.79","42.16","989.02M","989020000","1.17","0.50","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.03B","1030000000","11.800","90,904","-0.51%","9.64-13.56","11.7-11.98","12.04","87228296","1.04","12.32","988.9M","988900000","0.96","0.35","2.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","209.81M","209810000","59.500","448","23.44%","43-69.5","59.5-59.5","59.5","3526182","1.15","28.69","191.56M","191560000","2.07","0.12","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","641.44M","641440000","8.240","1,822","-28.89%","6.77-14.488","8.235-8.395","8.48","78355253","-","-","3.45B","3450000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","178.82M","178820000","29.500","4,879","-42.72%","29.25-53.8","29.25-37.35","37.1","6061854","1.45","-","115.17M","115170000","-0.8","0.20","0.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","889.66M","889660000","47.650","5,441","-25.55%","46.75-78.9","46.75-48.9","48","18670692","-0.42","3.92","3.52B","3520000000","12.14","0.19","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","911.13M","911130000","48.800","37,252","-26.28%","47.1-82.7","48.38-49.92","50.05","18670692","-0.42","3.92","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.33B","1330000000","64.050","65,030","5.35%","53.65-141.4","64.05-67.8","67.25","20756276","0.66","38.44","180.27M","180270000","1.67","0.45","0.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","89.86M","89860000","25.80","2,667","86.96%","11.6-39.8","25.6-26","26","3510000","0.76","32.18","70.73M","70730000","0.8","0.14","0.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","1B","1000000000","55.400","18,029","61.05%","30.45-60.9","55.1-57.1","56.8","18117307","1.24","27.10","305.45M","305450000","2.04","0.52","0.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.47M","8470000","0.530","29,036","-78.44%","0.495-2.921","0.53-0.541","0.569","15979781","1.19","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.58B","4580000000","25.900","520,602","-26.79%","25.79-45.83","25.79-27.82","28.01","176702738","0.74","17.21","571.48M","571480000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","90.33M","90330000","4.600","2,877","10.05%","4-5.5","4.6-4.62","4.6","20073696","0.54","55.09","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","347.6M","347600000","31.600","6,793","-36.67%","29.4-50.2","31.6-32.25","32","11000000","0.83","49.71","55.11M","55110000","0.64","0.85","2.69%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","478.03M","478030000","46.400","1,114","13.45%","39.5-48.8","46.3-46.4","46.3","10302396","0.21","14.90","144.38M","144380000","3.11","0.42","0.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","71.51M","71510000","22.40","3,738","26.55%","17-22.8","22.2-22.6","22.4","3250436","0.89","15.94","118.76M","118760000","1.4","0.60","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","3.02B","3020000000","25.580","492,254","35.92%","17.525-26.01","25.57-26.01","25.58","117873892","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","39.4M","39400000","7.960","2,111","-36.83%","7.8-12.6","7.96-8","7.9","4949999","-0.25","25.22","25.85M","25850000","0.32","0.28","5.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.16B","1160000000","43.900","109,910","174.38%","14.4-47.5","43.7-44.9","44.75","26325946","1.89","46.81","523.21M","523210000","0.94","0.20","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","41.33M","41330000","0.312","18,940","-12.36%","0.267-0.48","0.293-0.312","0.307","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","310.53M","310530000","137.500","2,382","13.17%","104.5-172","135-138.5","137.5","2258425","1.85","22.59","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","157.37M","157370000","4.605","6,875","-45.31%","3.405-9.26","4.42-4.61","4.54","34173009","-0.96","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.28B","1280000000","12.16","72,258","-11.11%","11.64-17.46","12.04-12.44","12.38","105000000","-","23.99","1.83B","1830000000","0.51","0.13","1.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","115,009","37.98%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","282.18M","282180000","28.400","7,034","-28.1%","28.4-49.9","28.4-29.8","29.15","9935963","0.9","19.95","174.78M","174780000","1.42","0.55","1.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","61.89M","61890000","4.360","4,734","6.34%","3.4-6.6","4.11-4.4","4.21","14194164","1.04","62.24","35.92M","35920000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","48.56M","48560000","11.500","635","5.5%","10.5-23.6","11.5-11.6","11.9","4222570","1.13","22.10","78.13M","78130000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","61.24M","61240000","27.400","572","7.03%","24-33.4","27.4-27.4","27.4","2235000","0.74","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","344.57M","344570000","19.840","26,491","4.15%","16.88-21.9","19.72-20.65","20.3","17367409","1.12","41.60","74.18M","74180000","0.48","0.20","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.78B","1780000000","31.080","112,273","10.45%","21.62-37.8","31.08-31.88","31.8","57238115","1.53","21.95","871.37M","871370000","1.42","0.25","0.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","24.90","5,109","-","24-32.65","24.75-24.95","25.2","13241880","-","39.47","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","175.84M","175840000","4.70","14,908","-9.62%","4-5.54","4.66-4.88","4.88","37412100","1.07","20.15","157.98M","157980000","0.23","0.19","4.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","384.27M","384270000","15.710","166,072","-46.01%","15.01-29.95","15.67-16.3","16.35","24460060","1.28","-","81.28M","81280000","-0.13","0.10","0.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","347.39M","347390000","44.800","19,521","-10.4%","40.8-71.8","44.5-47.15","46.85","7754214","0.99","110.08","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","50.11M","50110000","2.040","30,604","-49.88%","1.96-4.55","1.992-2.095","2.09","24562658","0.97","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","819.04M","819040000","23.990","347,936","-73.06%","23.54-88.82","23.54-24.84","23.99","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","126.50","29,221","49.88%","82-212","125-129","130.5","11576513","-","87.02","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.65B","8650000000","74.900","186,330","34.11%","50.95-116.15","74.6-77.7","77.76","115500000","1.04","68.66","653.68M","653680000","1.09","0.30","0.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","922.88M","922880000","164.20","1,601","-27.02%","163.6-279","163.6-170.8","169.4","5620435","1.19","34.44","352.07M","352070000","4.77","2.59","1.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","933.2M","933200000","59.300","8,668","4.77%","47.9-80.7","59.1-61.9","61.5","15736858","0.69","54.73","184.7M","184700000","1.08","0.19","0.32%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","242.62M","242620000","14.65","7,142","-24.12%","12.95-22.9","14.25-14.65","14.25","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.04B","2040000000","12.740","1,184,250","-44.54%","12.2-27.376","12.69-13.37","12.74","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","592.46M","592460000","34.050","10,112","-5.42%","33.5-41.85","33.75-34.4","34.2","17399625","1","25.72","937.75M","937750000","1.32","0.43","1.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","94.59M","94590000","1.326","92,492","-43.29%","1.108-2.378","1.302-1.354","1.374","71336992","0.86","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.73B","1730000000","175.60","4,669","4.52%","151.4-226","174.4-182.4","175.6","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","634.36M","634360000","8.310","59,762","5.99%","6.58-9.2","8.31-8.6","8.44","76336531","0.6","258.56","90.04M","90040000","0.03","0.04","0.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","597.19M","597190000","38.100","13,319","28.28%","24.2-49.3","38-39.7","39.7","15674191","0.51","38.76","237.23M","237230000","0.98","0.30","0.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","537.22M","537220000","24.700","114,715","5.78%","20.65-50.6","24.7-26.45","25.75","21749988","2.03","37.37","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","198.56M","198560000","1.594","105,644","-27.87%","1.522-2.26","1.588-1.634","1.662","124569487","1.06","20.06","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","5,670","63.88%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","64.2M","64200000","0.1","0.98","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","951.73M","951730000","14.92","472,764","-30.02%","12.36-24.2","14.92-15.3","15.15","64176104","1.1","18.15","1.33B","1330000000","0.82","0.30","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","27.3B","27300000000","345.00","4,997","-22.65%","341-834","345-359","362","68415862","0.18","73.92","3.45B","3450000000","4.67","1.25","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","1.77B","1770000000","273.500","5,525","-3.36%","247-608","272.5-288","285","6469502","0.69","44.16","319.75M","319750000","6.19","2.54","0.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","150.15M","150150000","14.30","3,943","-18.29%","11.45-20.1","14-14.4","14.15","10500000","1.19","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","306.76M","306760000","21.200","63,243","-20.9%","19-35.4","21.05-22","22.05","14469743","1.11","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.22B","3220000000","107.400","67,272","-23.99%","102.55-147","107.4-110.75","109.35","30000000","1.76","15.75","1.31B","1310000000","6.82","2.00","1.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","34.7M","34700000","3.900","8,104","-41.44%","3.3-6.66","3.86-3.9","4.03","8896527","1.03","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","311.72M","311720000","13.94","67,821","-28.14%","12.7-23.8","13.84-14.48","14.24","22361725","1.65","-","66.89M","66890000","-1.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.01B","1010000000","29.000","142,833","-48.99%","28.2-57.5","29-30.2","30.24","34700000","1.16","29.47","997.95M","997950000","0.98","0.30","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","230.46M","230460000","32.46","11,587","-41.83%","29.64-64.6","31.84-33.42","33.34","7099745","0.43","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","57.88M","57880000","6.420","4,479","8.81%","5.1-7.82","6.36-6.42","6.5","9015381","0.93","-","82.15M","82150000","-0.25","0.04","0.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.4B","2400000000","32.500","171,644","-12.11%","29.72-44","32.48-33.26","32.5","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","223.6M","223600000","34.400","3,547","38.71%","22-49","34-35","33.9","6500000","1.74","25.59","127.32M","127320000","1.34","0.50","1.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.18B","1180000000","97.200","12,939","-21.74%","97.2-147.4","97.2-107.4","106.6","12110816","0.32","25.67","296.45M","296450000","3.79","0.90","0.93%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","334.14M","334140000","17.480","86,908","-25.3%","17.06-29.8","17.38-18.04","17.48","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.23B","4230000000","25.00","92,207","-","25-43.6","25-25.8","25.2","169027117","-","-","492.94M","492940000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","83.16M","83160000","6.160","4,450","-0.65%","5.42-7.74","6.1-6.2","6.22","13500026","0.63","22.57","59.5M","59500000","0.27","0.20","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.85B","2850000000","14.38","2,549,644","-70.32%","10.72-48.87","14.36-14.83","14.72","198017571","-","57.59","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","188.23M","188230000","27.250","4,665","-0.55%","23.5-32.15","26.8-27.65","27.6","6907665","1.68","23.61","205.6M","205600000","1.15","0.36","1.32%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.85B","7850000000","2.638","3,792,159","11.45%","2.127-2.696","2.637-2.678","2.648","2974554993","0.56","57.24","7.73B","7730000000","0.05","0.18","6.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","33.92M","33920000","5.1500","3,187","305.51%","1.21-9.85","5.15-5.15","5","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.38B","6380000000","34.190","282,264","-11.13%","31.35-38.51","34.19-34.78","34.19","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","251.52M","251520000","23.900","4,228","-13.41%","22.7-28.8","23.6-24.4","24.4","10523770","1.18","32.80","111.32M","111320000","0.73","0.40","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.08","123,725","-","23.97-33","28.9-29.59","29.44","505782265","-","55.11","1.77B","1770000000","0.53","0.56","1.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.68B","3680000000","91.160","195,569","-32.02%","85.3-165.9","90.18-93.62","93.68","40421686","1.02","39.61","1.31B","1310000000","2.3","2.48","2.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.72B","3720000000","58.850","128,978","69.35%","27.95-74.9","58.25-59.95","59.15","63183632","0.97","21.96","1.36B","1360000000","2.68","0.20","0.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","100.4M","100400000","11.300","2,716","4.63%","8.92-15.8","11.25-11.65","11.75","8885060","1.2","25.34","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","22.95M","22950000","1.45","14,945","-70.16%","1.43-4.99","1.45-1.6","1.49","15825000","1.14","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","43.11M","43110000","12.400","4,357","39.33%","8.05-14.3","11.8-12.4","12.3","3476478","1.73","42.37","25.01M","25010000","0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","28.64B","28640000000","23.70","7,124,498","-47.8%","23-60","23.5-23.9","23.8","1208500000","1.22","12.50","21.65B","21650000000","1.9","0.41","1.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.06T","1.06E+12","88.00","21,593,407","-13.21%","77.4-105.8","87.5-89.3","89.3","12066704474","1.03","19.96","427.6B","427600000000","4.41","1.39","1.57%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.52T","2.52E+12","119.50","40,990,481","-54.11%","108-256.4","118.7-124","123","2710913650","-","17.23","1T","1000000000000","6.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","80.07B","80070000000","5.94","42,901,716","-79.59%","5.52-30","5.93-6.13","6.06","13480368412","1.18","-","21.74B","21740000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","335.75B","335750000000","124.20","6,999,463","-13.21%","105.8-191.9","123.7-129.9","129.9","2703329000","0.78","37.68","53.59B","53590000000","3.3","1.37","1.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","927.31B","927310000000","3.150","240,630,430","15.81%","2.67-3.2","3.11-3.16","3.13","294384261241","0.77","3.76","600.81B","600810000000","0.84","0.25","7.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","331.46B","331460000000","31.35","13,537,518","30.08%","22.2-32.75","31-31.5","31.55","10572780266","1.11","13.90","103.42B","103420000000","2.26","1.24","3.96%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","305.39B","305390000000","23.10","6,100,289","-13.16%","18.18-28","23.05-23.5","23.15","13220535073","-","45.42","51.08B","51080000000","0.51","0.22","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","716.72B","716720000000","246.20","5,995,682","-2.99%","138.4-324.6","245-251.6","253.6","2911142855","0.73","151.62","227.59B","227590000000","1.62","0.19","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.5T","1.5E+12","6.010","259,942,653","-3.53%","5.03-6.74","5.96-6.07","6","250010977486","1.01","4.16","793.74B","793740000000","1.44","0.40","6.50%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","388.92B","388920000000","13.76","23,186,018","-18.19%","12.22-17.28","13.62-13.82","13.72","28264705000","1.29","5.21","1.05T","1.05E+12","2.64","0.7683","5.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","196.47B","196470000000","49.70","9,399,582","5.52%","38.8-51.1","49.1-50.25","49.5","3953179180","0.65","30.95","104.08B","104080000000","1.63","0.268","0.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.74T","1.74E+12","69.05","13,020,709","5.74%","55.55-72.45","68.7-69.6","69.3","25219845601","1.27","12.57","286.69B","286690000000","5.49","1.56","2.18%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.17T","1.17E+12","54.80","25,924,083","8.51%","45.9-59.2","54-55.3","54.5","21363087764","0.64","8.20","1.01T","1.01E+12","6.68","3.49","6.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","273.07B","273070000000","24.95","23,090,192","35.45%","15.42-25.5","24.15-25.35","24.25","10944815035","0.97","5.03","252.84B","252840000000","4.96","1.22","4.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","492.76B","492760000000","4.07","92,431,411","-6.22%","3.4-4.69","4.04-4.1","4.09","121071209646","1.11","5.77","3.86T","3.86E+12","0.7","0.36","8.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","289.52B","289520000000","40.60","12,123,982","25.31%","25.5-41.3","38.2-40.75","38.65","7130939579","0.92","7.49","257.05B","257050000000","5.42","1.57","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","133.88B","133880000000","4.32","33,983,695","-9.05%","3.82-5.5","4.25-4.37","4.3","30991393212","1.05","7.36","398.25B","398250000000","0.59","0.35","5.63%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","263.27B","263270000000","9.05","11,832,211","41.19%","6.37-10.24","8.86-9.12","8.96","29090262630","0.82","3.57","856.95B","856950000000","2.54","0.54","5.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","193.29B","193290000000","53.05","4,816,507","28.61%","41.35-56.05","52.7-53.4","53.05","3643583833","1.24","10.72","54.84B","54840000000","4.95","1.87","3.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","229.11B","229110000000","59.75","4,982,276","8.44%","48.8-65.8","59.25-59.95","60.15","3834534500","1.12","6.69","277.24B","277240000000","8.93","2.50","4.18%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","121.58B","121580000000","50.90","1,346,926","19.76%","42.3-51.2","50.15-50.9","50.85","2388545848","0.93","17.17","7.61B","7610000000","2.97","2.48","4.87%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","201.74B","201740000000","79.85","2,676,648","10.37%","72.2-81.65","79.65-80.15","80","2526450570","0.29","20.05","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","440.67B","440670000000","9.87","83,833,630","-2.47%","7.55-10.6","9.77-9.94","9.83","44647455984","1.1","7.48","235.58B","235580000000","1.32","0.57","5.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","153.71B","153710000000","6.72","40,915,608","-27.74%","5.81-10.28","6.54-6.8","6.57","22873207018","1.35","3.37","632.36B","632360000000","2","0.57","8.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","173.61B","173610000000","51.60","18,164,599","-20.31%","36.6-85.2","49.55-52.45","50.15","3364574903","0.81","35.53","25.64B","25640000000","1.45","0.28","0.52%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","115.68B","115680000000","9.71","34,049,498","17.41%","7.73-12.68","9.5-9.79","9.74","11913015732","0.7","16.08","32.37B","32370000000","0.62","0.18","1.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","211.99B","211990000000","48.65","12,186,972","-28.77%","38-80.3","47.95-49.35","48.35","4357538009","1.4","-","17.31B","17310000000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","166.95B","166950000000","16.66","45,349,770","-43.33%","16.2-30.15","16.5-16.96","17.06","10020846540","1.25","24.56","123.15B","123150000000","0.68","0.21","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","112.59B","112590000000","20.20","14,547,848","-73.32%","15.86-79.55","20-20.7","20.85","5574000000","0.81","65.06","47.81B","47810000000","0.32","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","73.43B","73430000000","16.32","3,755,564","-25.31%","15.08-22.25","16.22-16.5","16.38","4499260670","0.86","18.98","15.11B","15110000000","0.86","0.78","4.78%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","317.37B","317370000000","166.00","1,567,320","10.37%","131-169.5","164.3-168.3","166.6","1911842736","0.8","20.33","60.65B","60650000000","8.16","5.80","3.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","167.51B","167510000000","34.60","2,395,431","8.63%","28-38.85","34.1-34.7","34.2","4841387003","1.09","12.04","22.87B","22870000000","2.87","1.80","5.20%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","48.17B","48170000000","41.45","2,524,839","-24.77%","36.8-55.95","40.5-41.7","41.15","1162120917","0.61","9.74","26.41B","26410000000","4.35","2.84","6.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","226.16B","226160000000","12.12","14,083,471","15.06%","10.55-13.4","12.08-12.2","12.16","18659870099","0.41","29.99","47.42B","47420000000","0.4","0.34","2.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","549.34B","549340000000","434.20","3,403,930","-23.22%","421-587","431.6-437.4","437.4","1265179000","0.94","42.98","19.43B","19430000000","10.08","9.15","2.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.16T","1.16E+12","58.00","23,903,892","25%","38.3-59.6","57.15-58.25","58","20081652505","1.04","13.37","447.9B","447900000000","4.34","0.22","2.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.71T","1.71E+12","4.790","187,807,457","-5.71%","4.08-5.75","4.73-4.83","4.79","356406257089","0.78","4.28","830.53B","830530000000","1.12","0.33","6.68%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","205.28B","205280000000","78.60","10,732,265","51.3%","39.55-108.2","78.6-81.55","81.65","2611654019","0.37","54.03","22.78B","22780000000","1.45","0.25","0.32%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","139.17B","139170000000","65.95","5,070,992","-5.24%","63.1-78.7","65.2-66.15","65.65","2110193850","0.63","11.94","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","274.6B","274600000000","45.20","7,352,495","5.98%","30.25-53.6","43.95-45.75","44.9","6075217105","0.98","10.43","239.25B","239250000000","4.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.15T","1.15E+12","188.00","21,741,327","-56.07%","182-435.8","182-221","220.8","6136967091","1.03","748.36","205.63B","205630000000","-4.24","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","265.08B","265080000000","42.80","2,484,500","-4.68%","40.5-49","42.65-43","42.8","6193462514","0.65","49.21","43.27B","43270000000","-0.29","1.23","2.87%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","82.92B","82920000000","32.95","3,433,793","-11.31%","29.3-43","32.55-33","32.8","2516633171","1.21","71.79","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","748.56B","748560000000","4.09","92,071,927","51.48%","2.68-4.29","4.04-4.13","4.12","183020977818","0.89","7.23","2.94T","2.94E+12","0.57","0.27","6.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.21T","1.21E+12","66.70","24,406,496","-28.43%","45-100.9","65.85-67.3","66.6","18132469517","1.1","8.01","1.62T","1.62E+12","8.42","2.81","4.09%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","106.82B","106820000000","50.05","2,011,698","20.46%","41.6-51.35","49.9-50.15","50.15","2134261654","0.51","16.75","1.28B","1280000000","2.98","2.82","5.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","194.64B","194640000000","24.050","21,793,581","-33.19%","14.64-40.55","23.75-24.9","24","8093188866","1.47","-","19.18B","19180000000","-1.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","219.47B","219470000000","146.00","3,021,282","-19.38%","134.6-207.6","144.8-148.4","148.1","1503222397","1","37.86","29.66B","29660000000","3.95","2.22","1.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","285.72B","285720000000","98.60","3,693,617","-11.25%","92.35-126","97.65-98.8","99.2","2897780274","1.06","10.71","85.26B","85260000000","9.21","4.95","4.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","103.35B","103350000000","5.51","37,894,318","-27.4%","5.21-9.69","5.49-5.56","5.56","18756113730","0.64","8.57","24.4B","24400000000","0.64","0.08","1.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","210.01B","210010000000","191.90","4,650,343","-15.31%","158.9-259.4","191.2-194.6","195.6","1094368359","1.14","29.36","47.84B","47840000000","6.54","1.09","0.55%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","243.99B","243990000000","133.00","4,202,568","3.42%","111-180","131.1-137","138.3","1834484441","1.03","31.56","93.6B","93600000000","4.21","1.68","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.48T","4.48E+12","470.00","18,865,651","-35.22%","400.08-727.47","468-482.8","479","9527634915","1.26","19.61","674.62B","674620000000","23.97","1.66","0.34%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","73.52B","73520000000","5.73","32,136,799","-11.98%","4.66-7.55","5.69-5.76","5.71","12830219550","1.15","9.36","206.23B","206230000000","0.61","0.18","3.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","112.34B","112340000000","37.00","2,611,447","-20%","35.1-49.6","36.3-37.05","36.35","3036227327","1.18","-","16.23B","16230000000","-0.14","1.36","3.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","263.58B","263580000000","62.55","27,379,936","-46.26%","53.15-148","61.7-63.9","64.8","4213929989","1.38","79.32","9.91B","9910000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","401.11B","401110000000","16.14","78,842,389","-43.96%","15.76-31.3","16.02-16.52","16.54","24852152654","1.2","12.96","384.44B","384440000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","86.41B","86410000000","21.65","11,294,599","-2.04%","17.1-34.2","21.55-21.9","21.85","3990995347","1.14","8.46","25.06B","25060000000","2.56","1.28","5.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","127.85B","127850000000","14.38","27,787,915","-27.37%","9.9-20.3","14.2-14.5","14.48","8890763338","1.05","19.87","15.77B","15770000000","0.72","0.34","2.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","58.11M","58110000","4.09","17,696","-39.23%","3.8-7.27","4.02-4.19","4.16","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","367.54M","367540000","9.80","9,689","-6.22%","9.61-10.67","9.8-9.84","9.8","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","65.23M","65230000","5.06","8,926","8.58%","4.65-8.26","5.06-5.14","5.1","12891070","1.24","10.91","185.45M","185450000","0.46","0.25","4.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","351.91M","351910000","7.51","56,266","-50.59%","6.95-17.1","7.5-7.95","7.99","46859446","0.41","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","423.96M","423960000","7.16","39,323","-2.98%","6.84-8.15","7.1-7.21","7.1","59212167","0.16","15.96","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","126.46M","126460000","16.85","3,835","45.89%","10.45-18.7","16.65-16.85","16.65","7505267","1.42","26.27","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","53.12M","53120000","1.9200","510,800","119.68%","0.84-3.57","1.92-2.035","2.035","27667695","0.11","-","30K","30000","-0.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","337.08M","337080000","20.60","14,109","-35.62%","17.62-36.7","20.1-20.65","20.55","16362967","0.6","-","-","-","-2.48","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","60.77M","60770000","5.750","1,207","51.32%","3.8-6.75","5.75-5.75","5.65","10568735","0.42","40.51","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","74.45M","74450000","0.5060","15,508","22.52%","0.361-0.546","0.506-0.516","0.518","147125260","0.31","15.39","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.49B","8490000000","32.89","859,698","6.2%","25.37-35.89","32.81-33.72","33.47","258224626","1.31","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","3,612","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5M","5000000","1.500","2,435","-54.13%","1.5-3.6","1.5-1.535","1.535","3335962","0.81","16.45","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","82.4M","82400000","4.10","17,406","14.53%","2.81-4.6","4.1-4.13","4.16","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","51.38M","51380000","7.10","7,879","-34.01%","6.9-11.2","6.97-7.23","7.16","7236978","0.98","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.16M","14160000","2.270","8,716","-6.2%","1.75-2.7","2.27-2.31","2.28","6236824","0.75","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","67.42M","67420000","6.82","66,254","-50.58%","6.39-16","6.81-7.14","6.99","9885151","1.1","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","66.73M","66730000","17.40","212","-13%","17.4-22.2","17.4-17.8","17.9","3835186","0.64","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.12B","13120000000","132.65","94,584","39.63%","94.75-140.05","131.85-140.05","139.8","98944402","1.2","-","4.74B","4740000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","89.91M","89910000","4.95","1,598","-","4.68-8.6","4.9-4.99","4.99","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.59B","2590000000","4.04","4,793,040","-15.52%","3.61-5.96","4.03-4.2","4.13","641426029","1.81","-","11.84B","11840000000","-6.72","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.60","25,680","95.18%","20.28-49","48.6-48.86","48.62","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","606.88M","606880000","22.70","12,140","-21.59%","19.38-34.2","22.55-23.8","22.85","26734996","1.41","5.89","1.04B","1040000000","3.85","0.45","1.98%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","602.26M","602260000","14.000","1,272","713.51%","1.877-21.8","13.5-14","13.4","43018905","0.9","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.12B","1120000000","35.44","71,853","-19.82%","29.22-44.68","35.14-36.48","36.22","31628468","0.47","21.20","523.7M","523700000","1.67","0.80","2.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.6B","5600000000","13.90","141,526","15.83%","11.24-14.6","13.86-14.06","13.88","403085079","1.03","6.44","20.96B","20960000000","2.16","0.63","4.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","14,035","-10%","0.086-0.134","0.09-0.09","0.088","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","28.79M","28790000","2.830","124,608","5.04%","1.459-8.012","2.74-2.99","2.79","10173817","-1.07","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","946.3M","946300000","25.93","10,718","11.67%","21.8-25.95","25.22-25.93","25.22","36494496","0.67","4.25","303.47M","303470000","6.1","1.09","4.20%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.18B","3180000000","157.20","7,516","16.63%","133.62-203.35","155.4-158","155.8","20198112","1.2","-","3.1B","3100000000","-4.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.21B","1210000000","690.00","3","40.82%","490-720","685-690","680","1750251","0.37","16.87","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.58B","4580000000","134.90","36,556","53.82%","85.1-163.3","132.6-135.5","133.7","33954390","1.53","36.73","2.49B","2490000000","3.67","1.00","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","27.22M","27220000","6.45","698","24.04%","4.54-6.75","6.35-6.45","6.35","4220683","0.56","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","127.13M","127130000","2.650","9,499","25.59%","1.95-2.84","2.52-2.65","2.64","47973301","0.46","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","13.51B","13510000000","66.60","159,552","1.83%","62.75-82.2","66.55-67.6","67.5","202818906","1.24","9.87","7.58B","7580000000","6.75","4.10","6.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.94B","3940000000","50.58","202,055","46.48%","34.07-56.1","50.3-51.78","50.52","77900000","2","-","4.21B","4210000000","-","1.70","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","839.88M","839880000","10.14","81,047","-","10.04-23.4","10.04-10.48","10.44","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.37B","2370000000","105.00","5,444","21.25%","75-121.2","104.8-108.8","109","22587358","0.4","4.14","150.5M","150500000","25.38","2.10","2.48%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.36B","9360000000","126.50","165,424","40.31%","88.5-134.95","125.9-128.85","128.25","73952837","1.17","8.05","9B","9000000000","15.71","2.50","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","94.85M","94850000","20.00","317","63.93%","12.2-25","19.9-20.6","20.6","4742505","0.29","12.68","80.23M","80230000","1.58","0.30","1.50%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","60.93M","60930000","9.16","141,796","42.24%","4.91-23","9.01-9.49","9.08","6651515","0.41","59.27","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.45B","1450000000","5,450.0","6","20.04%","4,380-6,400","5,450-5,450","5,550","266200","0.6","39.70","124.42M","124420000","137.27","34.00","0.62%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","4.66M","4660000","0.2130","43,742","-33.54%","0.1945-0.65","0.212-0.219","0.21","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","581.03M","581030000","39.30","5,246","47.47%","24.5-40.55","38.9-39.6","39.6","14784568","1.09","-","495.6M","495600000","-0.73","1.00","2.54%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","98.69M","98690000","0.3225","1,878,273","-11.4%","0.3-0.963","0.3225-0.3355","0.3325","306027429","0.7","-","17.1M","17100000","-0.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","115.04M","115040000","10.28","4,809","-43.2%","10.28-18.62","10.28-10.58","10.44","11191137","0.49","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.59B","3590000000","32.44","991,991","-47.81%","30.63-67.2","32.44-33.37","32.92","110539706","1.1","38.33","10.98B","10980000000","0.85","0.90","2.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","671.01M","671010000","50.60","8,760","28.75%","35.6-63","50.5-51.4","51.1","13261139","1.15","22.10","444.69M","444690000","2.29","0.67","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.17M","6170000","4.36","196","-11.02%","4.18-5.7","4.36-4.36","4.36","1415538","1.44","11.81","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","93.57M","93570000","9.86","3,296","55.03%","5.82-10.25","9.82-10.25","10.15","9490124","0.82","49.28","182.82M","182820000","0.2","0.10","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","94.3M","94300000","24.00","5,021","-10.78%","18.6-31.3","23.8-24","23.9","3929119","0.87","19.38","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.44M","2440000","0.0148","6,140,647","-96.66%","0.014-0.459","0.0144-0.0162","0.0152","165180580","-0.02","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","383.03M","383030000","18.15","6,497","-32.02%","16.7-31.2","18.1-18.2","18.15","21103615","0.49","25.87","299.06M","299060000","0.7","0.40","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.63B","1630000000","66.60","818","5.71%","60.2-79.6","66.6-68.8","68.4","24516661","0.28","216.15","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","35.05M","35050000","1.042","206,342","-52.64%","0.964-2.86","1.024-1.066","1.022","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.67M","5670000","8.60","147","150%","3.1-15.6","8.6-8.6","9.7","659879","0.88","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.06B","1060000000","66.40","886","36.63%","48.1-78","66-66.8","67","16038396","0.87","9.44","1.07B","1070000000","7.03","2.50","3.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","267.15M","267150000","36.55","8,616","-32.81%","35.05-55.2","36.1-36.95","36.35","7309050","0.65","19.99","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.42B","1420000000","14.79","64,034","-","13.24-20","14.79-14.96","14.87","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.16B","1160000000","14.18","57,231","22.45%","10.5-16.24","14-14.28","14.14","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.08B","2080000000","46.88","50,089","2.45%","44.92-64.9","46.84-47.94","47.32","44415023","0.53","6.69","2.72B","2720000000","7","2.15","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","326.58M","326580000","17.08","40,431","-17.09%","13.54-21.25","16.9-17.16","17.12","19120515","0.96","18.32","281.26M","281260000","0.93","0.30","1.76%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.82B","11820000000","99.88","121,766","-16.35%","88.86-133.2","99.46-102.6","102.15","118336120","-0.26","23.34","3.22B","3220000000","4.28","0.62","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","179.95M","179950000","160.00","637","3.9%","127-180","160-160","156","1124686","-","2.33","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","709.5M","709500000","40.50","8,804","14.08%","32.6-44.45","40.45-41.5","41.1","17518564","0.57","40.13","449.88M","449880000","1.01","0.95","2.35%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.04B","14040000000","4.79","1,020,163","16.55%","3.92-5.42","4.79-4.88","4.86","2932124036","0.67","29.86","25.28B","25280000000","0.16","0.06","1.25%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","632.81M","632810000","19.70","11,850","0.92%","18.94-24.2","19.3-19.82","19.32","32122514","0.64","11.28","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","9.8M","9800000","0.46","147,188","-83.27%","0.43-3.05","0.46-0.51","0.49","21310520","0.2","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","7.02M","7020000","0.77","207,842","-75.48%","0.65-3.27","0.77-0.81","0.81","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","173.74M","173740000","3.130","6,515","7.93%","2.32-3.88","3.09-3.13","3.12","55506388","0.93","26.19","45.6M","45600000","0.12","0.05","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.06B","11060000000","24.47","690,721","10.52%","21.63-30.3","24.47-24.79","24.58","452173681","0.99","31.25","4.82B","4820000000","0.78","0.36","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.12B","1120000000","640.00","143","-29.67%","618-964","640-644","642","1753031","1.68","5.16","7.91B","7910000000","124.02","15.00","2.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","390.18M","390180000","85.00","333","-7.12%","76.1-103.7","85-86.41","86.42","4590386","0.44","5.88","392.72M","392720000","14.45","3.30","3.88%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","133.38M","133380000","14.35","1,438","55.98%","8.45-16.1","14.35-14.35","14.3","9294681","0.81","4.48","397.86M","397860000","3.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","517.78M","517780000","82.00","237","-16.32%","76.04-105.5","80.99-82","81","6314435","0.66","6.00","440.64M","440640000","13.66","2.92","3.56%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.14B","1140000000","19.75","4,419","-8.35%","18.8-23.9","19.75-20","20","57909553","1","7.05","956.05M","956050000","2.8","1.05","5.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","687.33M","687330000","93.01","408","-16.18%","85-119","93.01-95","95","7389864","0.51","7.15","698.99M","698990000","13.02","3.12","3.35%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.18B","1180000000","21.80","5,992","2.59%","18.85-23.8","21.8-21.92","22","54276038","0.86","5.80","976.37M","976370000","3.76","0.79","3.62%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","580.93M","580930000","96.00","296","-10.7%","89-117","95.8-97.98","95.21","6051385","0.84","5.69","551.67M","551670000","16.88","3.58","3.73%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.38B","2380000000","84.90","968","13.99%","66.68-86.67","84.9-85.4","84.89","28004343","0.56","8.23","1.54B","1540000000","10.31","2.60","3.06%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.23B","1230000000","61.98","650","1.44%","52.5-72.99","60.1-63.5","63","19772944","0.76","5.83","938.12M","938120000","10.64","2.55","4.11%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","441.88M","441880000","72.99","303","-11%","65-89.48","72.99-72.99","72.99","6054006","0.9","8.74","413.42M","413420000","8.35","1.88","2.58%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","550.69M","550690000","67.95","250","-9.39%","61.1-81.5","67.95-68","67.25","8104295","0.38","5.26","609.98M","609980000","12.92","2.70","3.97%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","658.25M","658250000","144.68","133","-7.26%","134.5-180","144.68-144.7","144.7","4549704","0.55","6.97","669.52M","669520000","20.75","5.27","3.64%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","3","13.04%","5,350-7,250","6,500-6,500","6,500","559735","0.61","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","50.85M","50850000","23.20","2,038","-26.81%","21.8-32.5","22.6-23.2","22.9","2191765","1.53","12.69","292.63M","292630000","1.83","0.76","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.35B","2350000000","16.10","59,567","36.9%","11.24-16.34","15.88-16.34","15.84","145729141","1.98","-","487.92M","487920000","-0.37","0.48","2.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","7.53M","7530000","23.60","7","-30.59%","22.6-39.2","23.6-23.6","26.2","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.14B","2140000000","19.84","323,320","-27.41%","19.07-29.9","19.83-20.35","20.11","107941361","0.75","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","76.75M","76750000","4.370","3,775","6.59%","3.71-5","4.37-4.5","4.48","17562740","0.46","63.39","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","250.22M","250220000","8.15","173,058","150.38%","3.26-8.5","8.1-8.29","8.2","30701435","1.45","17.66","101.77M","101770000","0.46","0.13","1.60%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","133.2M","133200000","3.72","21,780","1.36%","3.49-3.89","3.7-3.73","3.69","35807488","0.47","8.98","102.16M","102160000","0.41","0.23","6.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","296.62M","296620000","21.50","10,443","-8.51%","21-29.8","21.3-21.95","21.65","13796338","1","13.52","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","66.43M","66430000","2.94","53,420","-55.66%","2.82-6.74","2.87-3.1","3.05","22593956","1.45","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","670.13K","670130","0.7850","1,120","-27.98%","0.785-1.09","0.785-0.785","0.8","853673","-0.49","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","542.27M","542270000","0.762","11,436,419","-16.59%","0.548-1.314","0.758-0.792","0.775","711645273","3.13","-","713.94M","713940000","-0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","530.14M","530140000","22.12","35,738","2.65%","20.5-28.98","22.12-23.94","24","23966354","1.12","17.02","1.41B","1410000000","1.3","0.76","5.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","3.75M","3750000","7.80","207","160%","3.6-10","7.8-7.8","4.7","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","117.72B","117720000000","652.50","5,841","42.41%","455.8-755.5","645-661.5","653","180410580","0.98","23.82","90.47B","90470000000","27.4","10.00","1.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.09M","12090000","0.1126","518,115","-54.96%","0.0871-0.292","0.1114-0.114","0.1154","107379868","1.15","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","45","-13.21%","43.4-54.5","46-46","46","1169882","0.62","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","96.69M","96690000","12.35","2,424","7.86%","10.8-14.5","12.25-12.45","12.35","7829095","1.19","75.29","254.54M","254540000","0.16","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","216.85M","216850000","4.74","248,617","-29.78%","4.03-8.85","4.52-4.74","4.74","45747945","1.68","18.17","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,782","-49.93%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.95B","1950000000","5.660","2,710","-30.55%","5.34-12.5","5.62-6.12","5.98","345210398","0.59","-","2.18B","2180000000","-0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.96B","14960000000","21.80","2,129,032","56.83%","13.06-21.89","21.77-21.83","21.79","686144007","1.7","10.93","45.65B","45650000000","2","0.77","3.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.86B","1860000000","12.50","287,359","42.86%","8.79-13.19","12.36-12.58","12.35","148991492","1.04","-","1.55B","1550000000","-","0.55","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","11.14M","11140000","1.960","2,723","4.81%","1.78-2.06","1.93-1.96","1.93","5685575","0.44","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.05B","4050000000","124.00","548","4.64%","116-137","123.5-124.5","124","32633620","0.52","14.58","13.02B","13020000000","8.51","2.90","2.34%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.95B","4950000000","1,165.00","544","30.61%","898-1,415","1,165-1,190","1,180","4244911","0.86","21.48","25.28B","25280000000","54.23","3.00","0.26%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","750.1M","750100000","14.90","40,588","11.53%","11.92-17.88","14.9-15.26","15.1","50342015","1.54","-","240.58M","240580000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.69M","8690000","120.00","48","4.35%","110-134","120-120","120","72404","0.35","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","7.07B","7070000000","74.96","115,574","16.58%","62.8-82.14","74.96-77.2","76.28","94369430","1.36","11.18","945.98M","945980000","6.7","3.60","4.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.41B","2410000000","16.30","3,467","1.96%","14.9-18.61","16.3-16.4","16.25","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","603.57M","603570000","81.02","210","-9.98%","74.12-100","81.01-81.02","81.01","7449702","0.64","5.40","694.83M","694830000","15","1.63","2.01%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","364.46M","364460000","69.51","330","-9.14%","66-88","69.51-69.8","69.51","5243317","0.63","5.41","345.37M","345370000","12.84","2.70","3.88%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","69.65M","69650000","6.55","196","35.33%","4.42-7.9","6.55-6.55","6.05","10632960","-0.18","11.91","1.46M","1460000","0.55","0.38","5.80%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","126.99M","126990000","5.18","7,760","36.32%","3.52-6","5.18-5.2","5.18","24514585","0.96","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","9.57B","9570000000","115.00","60,389","28.56%","81.85-118.4","114.6-117.6","116.9","83176900","1.13","19.82","5.95B","5950000000","5.8","1.23","1.07%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","139.51M","139510000","2.54","494,523","-73.12%","2.51-11.7","2.51-2.65","2.64","54925155","1.61","-","12.41M","12410000","-1.88","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","40,973","-","9-10","9.75-9.89","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","100.6M","100600000","26.80","3,323","57.65%","14.9-27.9","26.3-27","27.1","3753857","0.82","14.86","150M","150000000","1.8","1.26","4.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","604.91M","604910000","84.50","2,200","6.16%","68.4-103","84.4-88.8","89.7","7158712","0.85","19.86","318.59M","318590000","4.26","1.00","1.18%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.65B","1650000000","10.33","297,138","49.49%","6.48-12.11","10.23-10.55","10.5","159397489","1.08","9.46","3.62B","3620000000","1.09","0.32","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","19,081","68.16%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","20.22M","20220000","1.254","18,379","-28.34%","1.152-2.06","1.222-1.296","1.276","16120556","0.9","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.57M","45570000","466.00","16","19.49%","390-520","466-468","468","97800","0.46","16.79","15.85M","15850000","27.75","29.50","6.33%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","9.39B","9390000000","37.69","514,011","-20.87%","36.41-51.74","37.52-38.59","38.72","249135056","0.79","35.40","1.53B","1530000000","1.06","0.75","1.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","12.83M","12830000","1.2400","61,996","14.29%","0.972-1.75","1.2-1.28","1.24","10346868","1.03","9.93","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.6B","9600000000","96.78","267,558","18.54%","80.5-99.6","96.7-98.94","97.94","99236742","1.44","15.68","18.46B","18460000000","6.17","3.00","3.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","173.4M","173400000","6.74","38,936","1.81%","5.88-8","6.6-7.04","7","25727618","0.94","43.97","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","26.36B","26360000000","8.14","5,113,942","-20.82%","7.76-13.25","7.9-8.3","8.34","3237838005","0.89","5.94","73.94B","73940000000","1.37","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","785.05M","785050000","109.50","365","-7.2%","107.5-120","109-110","109.5","7169386","0.41","18.10","796.26M","796260000","6.05","5.80","5.30%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","779.69M","779690000","4.57","544,132","-26.53%","4.56-7.7","4.56-4.66","4.62","170610284","1.88","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.52B","3520000000","15.73","338,147","17.48%","13-17.09","15.69-16.04","15.93","223957403","1.7","91.50","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.07B","3070000000","107.00","96,141","77.86%","47.48-112.3","106.5-109.4","107.6","28682646","1.65","6,600.86","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","53.97M","53970000","1.74","202,571","-77.23%","1.73-7.89","1.74-1.79","1.75","31016053","1.27","-","4.14M","4140000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","425.21M","425210000","74.60","1,225","53.18%","47-79.8","73.8-75.8","74.4","5699914","0.55","29.76","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.03M","1030000","0.0196","250,760","-57.76%","0.015-0.048","0.0196-0.0209","0.0203","52327548","1.71","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","248.09M","248090000","19.30","9,162","62.87%","10.1-21.5","19.3-20","19.5","12854578","1.28","2.02","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","24.49M","24490000","0.3620","512","0.56%","0.246-0.76","0.362-0.362","0.414","67653348","1.41","12.86","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.35B","5350000000","69.95","100,679","13%","60.15-88.8","69.15-71.4","71.55","76494341","1.27","7.09","4.04B","4040000000","9.87","1.50","2.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","190.6M","190600000","3.05","4,782","-6.15%","2.72-3.53","2.99-3.09","2.97","62491281","0.32","24.65","12.1M","12100000","0.12","0.25","8.20%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.6B","8600000000","80.80","253,295","-4.11%","72.99-105.5","80.8-82.35","81.85","106422029","0.38","18.78","1.61B","1610000000","4.3","1.93","1.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","73.82M","73820000","0.6000","19,501","-25.74%","0.57-0.84","0.6-0.6","0.6","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.54B","2540000000","0.5064","4,020,219","42.25%","0.25-0.525","0.505-0.5064","0.5056","5007087758","2.26","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.52B","2520000000","10.94","469,695","5.96%","9.09-13.42","10.63-11.05","10.63","230191636","0.56","10.37","1.81B","1810000000","1.05","0.93","6.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","110.5M","110500000","3.1200","10,821","-51.56%","1.9924-6.1834","3.06-3.12","3.1","35418026","0.78","4.28","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","442.45M","442450000","65.20","723","-1.51%","63.8-92.4","65.2-66.4","65.6","6786077","0.64","10.19","876.77M","876770000","6.4","1.60","2.17%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","132.41M","132410000","63.00","137","32.72%","44.32-70","63-63","62.5","2101810","0.3","18.41","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.88B","5880000000","39.64","620,410","-11.16%","35.68-50.76","39.6-41.9","41.04","148320676","1.74","23.25","16.14B","16140000000","1.71","1.00","2.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.17M","6170000","24.60","77","82.22%","11.7-40.4","24.6-24.6","24.6","250810","-","25.00","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.48M","2480000","21.80","184","-33.94%","18.9-39.4","21.8-21.8","26.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","208.47M","208470000","1,190.00","8","2.59%","1,160-1,420","1,190-1,190","1,190","175182","0.76","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","107.49M","107490000","2.690","127,112","-3.58%","2.345-3.5","2.69-2.785","2.75","39960017","1.11","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-0.71%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","451.42M","451420000","187.00","3","12.65%","166-188","187-187","187","2414000","0.36","15.11","80.41M","80410000","12.38","2.50","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","207.02M","207020000","6.59","17,791","31.27%","4.66-6.93","6.51-6.73","6.74","31414191","1.96","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","14.14M","14140000","7.40","1,895","54.17%","4.56-7.45","7.4-7.45","6.9","1911000","0.56","99.80","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","4.81M","4810000","7.40","16","-50.67%","7.4-18.9","7.4-7.4","7.4","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3M","3000000","0.1500","15,255","-50%","0.15-0.318","0.15-0.15","0.202","19967538","0.74","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","191.87M","191870000","34.00","41","-15.84%","24.2-40","34-34","34","5643103","0.29","0.74","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.38M","16380000","0.1420","18,939","-32.38%","0.125-0.218","0.129-0.142","0.142","115342869","-0.03","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.37B","1370000000","51.20","39,096","9.73%","46.1-61.1","51-53.3","52.1","26680563","1.45","8.23","8.11B","8110000000","6.22","1.00","1.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.37M","1370000","0.855","113","-28.75%","0.6-1.2","0.855-0.855","0.67","1600000","-0.48","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","195.83M","195830000","44.80","194","33.93%","32.06-47.6","43.8-45","43.8","4371305","0.38","9.26","205.95M","205950000","4.84","1.50","3.35%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","88.14M","88140000","9.40","127","-21.01%","9-12.8","9.4-9.4","9.4","9376074","1.04","0.35","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","394.34M","394340000","46.70","1,578","20.98%","37.8-48.9","46.5-47.1","47","8444095","0.11","7.95","49.88M","49880000","5.87","1.14","2.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.69B","3690000000","86.20","158","32.62%","59-93.6","85.6-86.6","85.6","42752920","0.39","14.72","177.31M","177310000","5.86","2.10","2.44%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","4.68M","4680000","0.0258","438,187","-30.27%","0.025-0.0438","0.0254-0.0258","0.0254","181254691","0.16","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","75.57M","75570000","6.85","716","-6.8%","6.2-7.5","6.85-6.85","7.05","11032547","0.27","12.36","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","14","-2.21%","600-760","665-665","665","141333","-","-","-","-","-5.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","963.71M","963710000","34.00","643","18.69%","27.46-34","34-34","34","28344487","0.11","27.64","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","4,197","54.49%","350-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","485.73M","485730000","15.90","5","-3.64%","15.1-17.1","15.9-15.9","15.9","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.96%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","334.87M","334870000","107.50","186","-10.42%","97-122.5","105-108","107.5","3115074","0.35","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.14B","3140000000","85.25","64,561","5.64%","61.95-87.75","82.55-87.75","85.05","36887651","0.4","15.96","673.75M","673750000","5.34","3.14","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","104.39M","104390000","95.00","162","-1.04%","92-110","95-95","95","1098876","0.28","85.63","33.15M","33150000","1.11","0.70","1.47%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.64B","8640000000","117.15","134,274","-1.06%","108.65-138.35","117-118.25","116.8","73714032","0.91","10.18","1.27B","1270000000","11.5","5.30","6.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","171.96M","171960000","7.58","8,174","-5.01%","7-10","7.38-7.58","7.42","22686228","0.43","38.11","83.64M","83640000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","75.72M","75720000","3.41","9,278","6.56%","2.75-6.28","3.4-3.54","3.46","22204382","0.69","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","175.04M","175040000","3.52","421,019","-23.64%","2.75-4.95","3.5-3.63","3.59","49726560","1.26","-","5.32M","5320000","-1.03","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","7.37M","7370000","0.1565","734,956","-79.78%","0.145-1.01","0.1565-0.1826","0.1492","47103003","-0.87","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","162.14M","162140000","3.53","185,360","-51.31%","3.48-10.08","3.48-3.7","3.66","45930756","1.69","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.72B","7720000000","14.32","869,456","7.03%","12.6-14.95","14.31-14.65","14.41","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","501.74M","501740000","17.20","21,591","70.63%","10.04-20","17.16-17.5","17.4","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","200.11M","200110000","154.50","1,518","34.35%","99-180","153.5-159.5","150.5","1295197","0.48","21.33","122.3M","122300000","7.24","2.00","1.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","724.72M","724720000","65.30","1,956","13.37%","57-76.3","65-65.7","65.6","11098330","0.76","32.25","1.88B","1880000000","2.02","0.50","0.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","123.19M","123190000","16.1000","623","-14.13%","12.5-19.9","16.1-16.1","16.1","7651572","0.68","-","44.2M","44200000","-2.52","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","252.66M","252660000","14.60","22,178","-4.7%","14-17.54","14.46-14.78","14.72","17305338","1.31","50.08","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.39M","73390000","25.36","22","-0.16%","22.8-26","25.35-25.35","25.35","2893746","0.44","5.00","14.83M","14830000","5.07","1.04","4.10%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.02M","6020000","1.690","2,537","5.63%","1.4-1.98","1.69-1.69","1.6","3560939","2.06","2.52","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.38M","270380000","33.50","5,512","134.27%","14.3-33.8","33.5-33.5","33.5","8071077","0.58","35.57","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","196.12M","196120000","20.40","2,393","-1.45%","17.1-28","20-20.5","19.95","9613969","1.3","-","255.7M","255700000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","164.46M","164460000","42.60","670","97.22%","19.6-43","40.8-43","40.4","3860473","0.79","166.15","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.45B","7450000000","135.10","50,709","-9.33%","115.4-159.2","134.8-136.1","135.4","55135143","0.78","15.78","7.64B","7640000000","8.56","2.14","1.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","275.03M","275030000","2.905","42,670","59.62%","1.65-3.945","2.9-2.98","2.96","94674525","1.58","7.40","555.24M","555240000","0.39","0.06","2.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","410.63M","410630000","32.60","6,543","9.21%","27.8-45.65","30.9-32.65","31","12595934","0.56","12.55","711.75M","711750000","2.6","0.70","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","218.53M","218530000","14.320","38,185","-4.21%","10.94-16.8","14.2-14.64","14.62","15260790","0.55","8.37","149.56M","149560000","1.71","0.25","1.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","141.75M","141750000","4.80","9,813","-26.15%","4.72-7.34","4.8-4.95","4.9","29532023","0.86","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","253.32M","253320000","37.00","2,325","1.37%","34.6-52.6","36.7-37","37","6846412","1.1","9.44","982.71M","982710000","3.92","1.17","3.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","115.07M","115070000","5.58","12,654","3.72%","4.7-6.18","5.58-5.7","5.62","20621914","0.85","14.36","132.24M","132240000","0.39","0.27","4.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.94M","21940000","8.40","613","6.87%","7.16-9.5","8.4-8.42","8.42","2612162","1.43","-","125.96M","125960000","-0.69","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.48M","12480000","1.69","925","-28.99%","1.5-2.98","1.69-1.69","1.65","7386981","0.24","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","370.21M","370210000","27.00","3,812","-","25.25-33.5","26.8-27.15","27","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.82","10,271","-","9.22-9.99","9.82-9.82","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.47B","4470000000","59.00","70,976","0.43%","55.6-80","59-60.55","60.05","75691276","1.18","21.58","1.65B","1650000000","2.73","2.00","6.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.91B","1910000000","336.00","2,700","47.69%","209.5-370","330.5-345.5","334","5670601","0.55","61.67","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","353.76M","353760000","50.60","808","19.34%","40-53","50-50.6","50.2","6991368","0.69","2.54","161.74M","161740000","19.92","3.10","4.15%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","324.99M","324990000","250.00","2,365","30.89%","176-264","238-250","248","1299947","0.26","38.64","34.6M","34600000","6.47","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.51B","3510000000","41.48","73,401","1.62%","32.88-46.82","40.96-41.6","41.22","84726001","1.58","14.89","6.28B","6280000000","2.79","1.55","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","422.6M","422600000","62.80","303","8.28%","56-67","62.8-64.6","64.8","6729233","0.65","5.08","22.43M","22430000","12.35","1.00","1.59%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","370.57M","370570000","53.80","3,674","27.79%","41.2-58.7","53.6-53.8","53.6","6887906","0.66","33.40","242M","242000000","1.61","1.60","2.97%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","253.68M","253680000","3.19","339,889","-13.6%","2.57-8.3","3.18-3.31","3.29","79524802","0.4","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.92B","3920000000","68.70","17,859","66.27%","41.32-75.2","68.3-69.5","69.2","57003209","0.85","52.06","494.33M","494330000","1.32","0.50","0.73%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","449.45M","449450000","11.00","22,177","-17.29%","9.1-13.78","10.8-11.04","10.86","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","8.13B","8130000000","98.86","99,928","39.44%","65.9-101.55","98.32-101.55","100.1","82242676","0.71","12.74","5.79B","5790000000","7.76","1.20","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.77B","1770000000","39.95","51,747","34.29%","29.4-45","39.75-40.3","39.9","44423708","1.19","10.03","2.04B","2040000000","3.98","0.90","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.25M","23250000","4.020","1,349","28.85%","3-4.28","4.02-4.02","4.02","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","174.96M","174960000","11.75","1,653","24.73%","9.3-12.9","11.6-11.75","11.5","14890055","1.06","31.34","291M","291000000","0.37","0.23","1.96%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","478.38M","478380000","20.80","29,326","32.99%","15.54-25.6","20.55-21.1","20.9","22998939","1.26","4.24","2.53B","2530000000","4.9","0.40","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.38B","5380000000","25.26","96,614","37.66%","17.67-26.24","25-25.5","25.4","212867902","1.59","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","679.91M","679910000","32.60","19,100","-12.83%","32.15-44.9","32.6-33.2","32.8","20856197","0.74","16.14","2.46B","2460000000","2.02","1.95","5.67%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","7.48B","7480000000","26.20","1,071,584","46.04%","16.83-26.88","25.91-26.88","26.37","285383751","1.78","-","1.17B","1170000000","-1.79","2.10","8.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.87B","1870000000","17.71","409,042","-41.12%","16.12-34.76","17.63-18.11","18.16","104826766","0.76","42.96","3.94B","3940000000","0.41","0.30","1.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.99B","6990000000","36.61","243,623","-1.08%","34.91-51.7","36.59-38","37.85","190887937","-","22.61","2.15B","2150000000","1.62","1.24","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","170.44M","170440000","33.00","9,651","36.36%","19.3-36.8","32.8-34","33.4","5164901","0.91","668.29","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","215.85M","215850000","46.10","1,366","42.6%","31.05-52.08","44.2-46.1","46.1","4682207","0.75","-","582.42M","582420000","-","0.68","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.54B","3540000000","25.30","109,922","12.15%","18.6-25.48","24.14-25.48","24.14","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","265.47M","265470000","0.50","191,480","-47.54%","0.47-1.01","0.5-0.51","0.51","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","592.31M","592310000","100.00","761","31.58%","76.6-108","99-100","99","5923102","0.4","14.48","252.49M","252490000","6.91","1.00","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.73B","1730000000","98.60","2,008","-1.4%","93-108","97.4-98.6","98","17575075","0.3","10.95","4.7B","4700000000","9.01","1.80","1.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","91.57M","91570000","80.20","141","11.39%","70.8-84.6","80.2-80.2","80.2","1141809","1.02","10.06","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.54B","1540000000","40.70","19,361","41.32%","26.3-43.35","40.25-41.15","40.8","37729082","1","60.68","327.65M","327650000","0.67","0.36","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","274.31M","274310000","43.00","2,195","19.11%","34-44","42.7-43.4","41.8","6379327","0.7","11.79","158.41M","158410000","3.65","1.35","3.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.45B","1450000000","27.40","15,421","28.34%","18.6-30.9","25.15-27.8","28.1","52934632","1.97","33.41","2.35B","2350000000","0.82","0.29","0.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","340.72M","340720000","32.20","14,120","-30.23%","31.6-58.8","31.6-32.9","32.4","10581425","0.64","18.75","633.75M","633750000","1.72","0.20","0.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","443.83M","443830000","20.00","11,396","23.46%","15.04-24.35","19.92-20.3","19.92","22191337","1.52","28.17","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","22.87M","22870000","1.33","70,782","-57.78%","1.33-3.65","1.33-1.4","1.36","17196194","0.34","-","7.16M","7160000","-0.65","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","54.97M","54970000","1.260","7,213","34.76%","0.86-1.3","1.26-1.3","1.3","43623471","0.88","47.84","9.69M","9690000","0.03","0.05","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","858.69M","858690000","19.07","68,066","23.03%","14.66-23.36","19.05-19.81","19.57","45028535","1.55","22.00","1.41B","1410000000","0.87","0.30","1.57%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","349.67M","349670000","705.00","15","-15.06%","695-900","705-705","705","495984","0.35","20.09","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.21B","1210000000","31.60","12,173","23.2%","24.75-33.65","30.45-31.6","31.45","38271376","1.32","13.45","1.79B","1790000000","2.35","0.60","1.90%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","597.38M","597380000","78.60","1,010","2.08%","67.8-90","77.6-78.6","78","7600229","0.76","14.37","393.37M","393370000","5.47","1.65","2.10%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","159.91M","159910000","1.430","27,410","-6.54%","1.185-1.62","1.35-1.43","1.375","111822064","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","26.1M","26100000","0.590","269,888","-64.88%","0.581-1.81","0.587-0.6","0.599","44244051","1.56","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","531.1M","531100000","2.700","166,704","46.74%","1.624-2.9","2.66-2.73","2.68","196702235","1.43","13.07","331.58M","331580000","0.21","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","418.41M","418410000","15.00","176,676","-50.08%","14.59-34.98","14.73-15.27","14.97","27894217","1.67","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.28M","26280000","10.00","121","18.34%","7.7-11.89","10-10","10","2628083","0.74","-","65.74M","65740000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","190.92M","190920000","7.60","19,817","-41.76%","7.56-12.65","7.56-7.96","8","25120616","0.71","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","10M","10000000","1.340","7,064","-22.32%","1.22-2.01","1.34-1.36","1.36","7466188","1.08","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","936.75M","936750000","10.03","281,496","28.59%","7.8-11.07","10.03-10.42","10.37","93394908","1.73","14.97","340.34M","340340000","0.67","0.92","9.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","716.48M","716480000","34.50","19,614","21.69%","27.25-38.4","33.9-34.9","34.5","20767606","1.3","-","868.1M","868100000","-0.16","0.65","1.88%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","231.11M","231110000","5.290","170,694","63.27%","3.24-7.16","5.25-5.43","5.36","43687902","1.26","2.39","36.6M","36600000","2.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.4B","2400000000","19.02","92,058","13.21%","16.08-19.76","18.98-19.22","19","126223000","1.28","8.58","2.75B","2750000000","2.22","1.00","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.12M","37120000","1.330","37,055","14.66%","0.916-1.4","1.32-1.33","1.32","27907562","0.9","21.86","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.36B","1360000000","7,450.0","5","41.9%","5,000-8,200","7,450-7,450","7,400","182871","0.29","85.67","-","-","86.96","22.00","0.30%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.73B","1730000000","106.80","14,946","10.79%","86.6-137","105.8-109.4","108.6","16215456","0.19","7.56","148.68M","148680000","14.12","1.98","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.71M","32710000","65.00","48","25%","46.8-65.5","65-65","65","503264","0.41","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","454.53M","454530000","5.27","100,934","-33.38%","4.51-8.14","5.23-5.39","5.37","86248455","-","36.57","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","257.6M","257600000","7.40","93,656","-48.32%","6.61-14.92","7.36-7.68","7.68","34810819","1.98","-","20K","20000","-1.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","66.87M","66870000","1.7410","466,872","-39.13%","1.66-3.925","1.73-1.777","1.758","38409910","1.92","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3B","3000000000","28.10","133,062","-39.9%","27.6-47.77","27.98-28.76","29.1","106903188","0.39","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","842.8M","842800000","34.80","3,639","28.89%","25.4-38.3","34.8-35.5","35","24218361","0.33","23.64","559.36M","559360000","1.47","2.00","5.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.6B","3600000000","82.35","58,957","22.73%","59.55-92.7","82.35-84.45","83.55","43729724","1.58","22.50","10.4B","10400000000","3.66","1.20","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2B","2000000000","36.18","78,412","-1.36%","35.22-46.96","36.1-36.58","36.06","55324685","1.2","5.66","5B","5000000000","6.39","2.00","5.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","189.18M","189180000","91.00","100","4%","83-94","91-91","91","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","333.98M","333980000","13.08","12,025","-12.36%","12.4-18.88","12.76-13.32","12.86","25533720","1.21","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","86.45M","86450000","2.00","95,574","-55.75%","1.98-4.67","1.98-2.08","2.07","43223135","1.27","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.37B","28370000000","5.03","485,062","46.9%","3.2-5.76","5.01-5.13","5.04","5645632130","-","17.44","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.05M","15050000","203.95","18","-60.78%","117-695","203.95-203.95","204.85","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","495.17M","495170000","6.40","17,991","0%","5.52-6.6","6.24-6.4","6.22","77370856","0.39","28.13","357.77M","357770000","0.23","0.21","3.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","959.37M","959370000","14.82","5,789","36.72%","10.5-15.8","14.62-14.92","14.64","64734976","0.33","27.38","300.16M","300160000","0.54","0.20","1.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","115.62M","115620000","2.05","6,372","0.49%","1.95-2.46","2.02-2.05","2.04","56401209","0.62","-","118.17M","118170000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","37.86M","37860000","5.76","9,510","-36.98%","5.6-10.4","5.75-5.85","5.83","6573272","-0.5","12.77","244.8M","244800000","0.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","42.93M","42930000","0.850","17,284","-50.58%","0.776-1.87","0.842-0.879","0.895","50502657","0.53","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.37B","2370000000","36.71","742,606","-66.04%","31.1-111.1","36.58-38.36","38.21","64595943","0.82","12.70","4.09B","4090000000","2.89","0.90","2.45%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","140.8M","140800000","7.61","74,529","-40.08%","7.34-15.8","7.56-7.89","7.93","18501858","0.71","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","58.25M","58250000","29.50","330","13.03%","22.2-33.6","28-29.5","29.7","1974414","1.57","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","82.19M","82190000","54.50","698","-16.15%","46.8-64","52-55.5","49.4","1508102","0.54","18.19","10.83M","10830000","3","2.30","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","97.91M","97910000","3.240","9,657","-55%","3.16-7","3.2-3.25","3.25","30218839","0.7","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","22.46M","22460000","5.68","1,932","-25.26%","5.32-8.3","5.66-5.84","5.8","3953538","1.03","8.69","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","258.95M","258950000","17.65","3,475","17.67%","14.4-19.8","17.6-17.75","17.65","14671574","0.45","10.15","44.11M","44110000","1.74","1.25","7.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","124.22M","124220000","9.04","5,715","-38.92%","6.54-15.55","9-9.4","9","13741673","0.25","-","195.28M","195280000","-1.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","344.13M","344130000","95.00","819","43.5%","66.6-109.5","95-97","96","3622404","0.75","22.77","212.52M","212520000","4.17","1.60","1.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.78B","2780000000","112.00","5,263","19.66%","92.7-134.2","111.4-115","113.2","24798299","1.52","5.22","707.48M","707480000","21.45","2.35","2.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.1B","1100000000","73.10","7,586","-28.33%","73.1-103.6","73.1-75.2","75","15020483","0.58","32.00","187.72M","187720000","2.28","0.95","1.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","60.46M","60460000","6.17","28,588","-47.71%","5.74-13.4","6.11-6.27","6.08","9798406","2.07","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3B","3000000000","20.66","155,706","-33.99%","19.85-34.66","20.66-21.28","21.08","145251931","1.91","10.20","7.9B","7900000000","2.02","0.49","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","148.36M","148360000","6.72","15,270","-17.85%","5.21-8.87","6.62-6.74","6.75","22077874","2.23","16.85","677.16M","677160000","0.4","0.14","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","93.15M","93150000","3.25","58,823","-51.99%","3.15-7.75","3.15-3.42","3.48","28662072","1.28","-","13.7M","13700000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","183.76M","183760000","33.99","535","54.5%","21.4-39.97","33.26-34","34","5406410","0.55","19.95","145.67M","145670000","1.7","0.27","0.79%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","22.48M","22480000","0.1660","8,739","14.48%","0.131-0.177","0.146-0.166","0.147","135441693","1.07","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","126M","126000000","2.460","65,146","-12.46%","2.46-3.48","2.46-2.74","2.7","51220596","1.25","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","28.72M","28720000","0.3150","124,508","-24.82%","0.3-0.489","0.304-0.318","0.318","91167032","1.52","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","564.86M","564860000","16.45","49,352","-16.16%","16.26-26.88","16.44-17.02","16.93","34338057","0.93","11.49","1.05B","1050000000","1.43","0.50","3.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","202.5M","202500000","3.85","35,780","-45.54%","3.85-7.6","3.85-4.12","4.01","52598701","2.09","1.98","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.49B","2490000000","22.60","532","28.41%","17.05-24","21.7-22.7","22.6","110364389","-0.03","38.31","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","8.98B","8980000000","177.00","69,486","7.4%","154.1-217.2","176.3-179.1","176.8","50722095","0.11","43.07","1.22B","1220000000","4.11","1.85","1.05%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","6.34B","6340000000","20.78","836,627","34.98%","15.15-21.96","20.72-21.22","20.7","304950696","1.66","10.58","21.24B","21240000000","1.96","0.75","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.02B","2020000000","874.00","408","-8.48%","853-1,068","874-928","892","2311679","0.12","34.52","555.74M","555740000","25.32","5.60","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","354.78M","354780000","35.80","1,645","72.12%","19.7-41.9","35.7-36.1","35.6","9909997","0.81","17.66","315.99M","315990000","2.03","0.50","1.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.79B","2790000000","37.70","23,930","29.55%","28.6-42","37.6-38.1","37.95","74110741","0.88","6.18","2.47B","2470000000","6.1","1.74","3.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","3.03B","3030000000","29.59","314,055","-23.34%","24.14-42.64","29.46-30.15","29.74","102483114","1.04","11.17","3.9B","3900000000","2.65","1.80","6.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","70.47M","70470000","21.00","307","-26.57%","20.8-29.4","21-21","21","3355677","0.05","117.83","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","706.44M","706440000","205.00","280","29.75%","155-217","201-205","202","3446054","0.73","8.43","1.76B","1760000000","24.32","8.00","3.90%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","30.51B","30510000000","331.00","53,126","-18.31%","323.4-551","331-353.2","353","92176829","-0.03","58.65","2.64B","2640000000","5.64","1.26","0.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","902.37M","902370000","65.80","3,083","8.58%","58.6-78.2","65.8-66.6","65.4","13713804","0.9","7.64","5.43B","5430000000","8.61","1.50","2.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","116.52M","116520000","9.80","829","11.36%","8.7-10.3","9.7-9.8","9.7","11889653","0.74","9.05","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.55B","5550000000","30.07","603,808","9.11%","22.87-31.73","29.96-30.51","30.17","184596784","1.36","12.83","25.88B","25880000000","2.34","1.80","5.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","499.23M","499230000","64.00","3,872","19.85%","46.15-74.5","63.5-66.5","66","7800447","0.58","17.83","742.31M","742310000","3.59","0.95","1.48%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","395.98M","395980000","95.00","19","8.82%","87-96.5","95-95.5","95.5","4168185","0.1","28.23","20.05M","20050000","3.37","3.25","3.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","198.12M","198120000","17.02","16,916","131.25%","5.97-17.6","16.68-17.3","17","11640362","0.85","29.81","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.27B","3270000000","7.18","612,033","5.31%","6.07-7.97","7.16-7.27","7.21","455046960","0.97","-","2.68B","2680000000","-0.1","0.34","4.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.04B","1040000000","66.30","10,913","58.61%","36.65-77.7","65-66.9","67","15750943","0.92","275.89","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","535.24M","535240000","7.05","196,361","47.67%","4.74-8.84","6.88-7.14","7.09","75920001","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","169.29M","169290000","29.00","3,380","97.28%","15.05-30","29-29.1","28.8","5837500","0.8","19.39","30.49M","30490000","1.5","1.90","6.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.69M","7690000","1.510","193","-12.21%","1.25-1.85","1.51-1.51","1.51","5092470","0.44","-","-","-","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","485.89M","485890000","29.30","4,411","-2.33%","27.3-33.1","29.2-29.6","29.3","16583368","0.76","-","125.19M","125190000","-0.19","0.31","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","11.7B","11700000000","79.98","263,072","6.22%","68.16-88.04","78.54-80.56","79.84","146288294","1.07","84.90","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.7M","1700000","0.6850","938","-28.65%","0.615-1.19","0.685-0.685","0.785","2480280","0.66","6.64","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","71.32M","71320000","23.30","1,042","31.64%","17-29","23-23.4","23.4","3061063","1.66","521.02","113.25M","113250000","0.04","0.90","3.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.1B","5100000000","146.20","102,307","-21.23%","143-243","146.2-149.2","148.3","34892662","1.28","39.63","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","198.64M","198640000","1.5084","545,263","-50.52%","1.05-3.65","1.4984-1.58","1.546","131686650","1.67","34.84","403.96M","403960000","0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","740.25M","740250000","6.91","1,029,322","-29.42%","2.4-14.8","6.86-7.01","6.97","107127984","1.26","19.42","896.94M","896940000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","11.17B","11170000000","108.30","165,619","13.78%","95.62-118.65","107.5-110.05","109.75","103158294","1.3","19.70","10.58B","10580000000","5.5","2.625","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.36B","5360000000","156.00","8,691","8.48%","134.6-180.4","155.2-157.8","156.8","34383875","0.57","17.09","1.49B","1490000000","9.13","1.85","1.19%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.07B","3070000000","152.20","23,399","7.33%","131.6-179.7","151.7-154.6","153","20201751","1.32","20.82","4.42B","4420000000","7.31","2.00","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.47B","3470000000","21.32","259,208","18.31%","17.6-23.62","21.26-21.62","21.34","162655622","1.49","22.30","6.93B","6930000000","0.96","0.57","2.67%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","814.55M","814550000","42.30","9,721","87.17%","22.4-50.2","42.1-42.9","42.6","19256460","1.25","18.55","729.29M","729290000","2.28","0.15","0.35%","-","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","139.72M","139720000","30.60","4,013","53%","19.5-31.5","30.6-31.2","30.7","4566102","0.98","57.78","217.17M","217170000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","186.04M","186040000","1.570","301,775","-53.62%","1.526-4.015","1.526-1.696","1.71","118498448","1.86","3.35","783.04M","783040000","0.47","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","73.14M","73140000","0.1395","476,017","62.97%","0.08-0.145","0.1365-0.14","0.138","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.2B","1200000000","97.00","2,463","24.36%","76.5-114.8","97-99","98.7","12376596","0.76","11.74","3.29B","3290000000","8.26","2.50","4.12%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","17.72%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","383.53M","383530000","40.20","6,191","21.45%","32.8-45.9","39.75-40.3","40","9540548","0.75","6.55","199.33M","199330000","6.14","4.08","10.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","841.82M","841820000","35.10","3,476","19.39%","28.25-41.2","35.1-35.35","35.15","23983569","1.24","13.66","2.47B","2470000000","2.57","0.80","2.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.09B","1090000000","16.80","6,136","10.24%","12.09-21.4","16.6-16.88","16.6","65176644","1.41","23.74","2.66B","2660000000","0.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","111","9.92%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","668.8M","668800000","2.8360","101,222","43.23%","1.9-3.63","2.75-2.836","2.81","235825083","1.61","-","4.33B","4330000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.33B","2330000000","13.08","444,307","2.99%","10.1-15.08","13.01-13.48","13.34","178025657","-","10.58","7.78B","7780000000","1.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.58B","2580000000","5.91","3,089,909","-0.34%","4.95-8.76","5.68-6.09","6.01","450700480","1.02","17.68","7.34B","7340000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","65.8M","65800000","47.00","263","11.37%","39.8-50","46-47","49","1400000","0.17","-","39.57M","39570000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","33.28%","117-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.96B","1960000000","9.31","201,057","25.56%","6.99-9.5","9.3-9.48","9.31","210485635","1.1","8.82","4.08B","4080000000","1.06","0.45","4.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","919.78M","919780000","100.00","2,602","28.87%","72.8-106.6","98.2-100","97.8","9197849","0.65","20.23","470.38M","470380000","4.94","1.82","1.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.02B","4020000000","23.35","11,505","-6.97%","22.25-27.4","23.3-23.65","23.55","172343302","0.84","17.33","415M","415000000","1.35","0.50","2.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","60.49M","60490000","69.00","71","4.55%","61.5-76","69-69","69.5","876739","0.2","17.78","201.72M","201720000","3.88","1.65","2.39%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.07B","1070000000","13.92","8,466","-1.14%","13.2-17.98","13.9-13.96","13.9","77017955","-","40.14","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","648.23M","648230000","29.90","4,080","-0.33%","23.2-32.9","29.8-30.2","29.9","21680000","0.96","28.83","262.65M","262650000","1.04","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","711M","711000000","158.00","679","16.61%","130-163","157.5-159","159.5","4500000","0.8","-","495.12M","495120000","-3.07","3.82","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","52.28M","52280000","7.46","9,289","-22.77%","6.58-10.5","7.28-7.46","7.32","7007457","1.75","9.60","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","214.67M","214670000","2.200","99,966","-8.71%","2.105-3.15","2.2-2.275","2.27","97576334","0.76","-","8.98M","8980000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.11B","3110000000","161.40","20,762","4.4%","145.6-193.9","161.2-165.9","165.5","19282229","1.16","13.98","2.93B","2930000000","11.55","3.20","2.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.62B","5620000000","45.64","621,255","-38.02%","39.65-73.04","43.25-46.94","44.08","123192644","0.17","68.33","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.22B","2220000000","1,060.00","15","58.21%","650-1,180","1,060-1,060","1,060","2096123","0.32","33.12","3.41B","3410000000","32","11.00","1.04%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","275.57M","275570000","17.00","2,434","-20.56%","15.9-22.7","16.95-17.3","16.95","16210104","0.46","24.46","236.53M","236530000","0.7","0.75","4.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.46M","4460000","0.5100","2,664","-12.07%","0.482-0.62","0.51-0.538","0.538","8741416","1.03","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.3B","6300000000","26.08","1,007,867","-17.39%","20.47-32.34","25.82-26.91","26.62","241678399","1.64","29.12","18.37B","18370000000","0.9","0.30","1.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.71B","1710000000","7.490","1,465,648","-31.83%","6.005-14.532","7.475-7.94","7.795","228927347","3.67","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.58B","1580000000","14.730","1,717,782","24.62%","9.69-29.7","14.7-15.34","15.37","107141809","0.5","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","66.4B","66400000000","26.10","101,727","-12.71%","25.1-34.14","25.94-26.66","26.44","116489183","-","12.95","3.94B","3940000000","2.02","1.05","3.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","87.67M","87670000","1.026","184,704","-67.17%","0.993-3.3","1.02-1.08","1.086","85444647","1.28","11.62","90.88M","90880000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.47B","1470000000","124.60","4,036","33.69%","90.2-161","123.6-128.2","126.2","11826156","0.49","36.50","486.68M","486680000","3.41","0.50","0.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.62B","1620000000","36.55","28,147","-7.12%","33.75-45.05","36.5-38.55","38.2","44192485","1.28","8.03","4.62B","4620000000","4.55","1.65","4.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","376.42M","376420000","5.76","2,839","0.35%","5.5-6.2","5.76-5.84","5.84","65350555","0.42","9.89","821.1M","821100000","0.58","0.28","4.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.14B","1140000000","49.80","5,543","-5.5%","49-63.5","49.6-50.2","49.85","22908247","0.57","12.32","1.48B","1480000000","4.04","1.60","2.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.92B","2920000000","346.00","5,857","56.21%","200.5-448.5","343-354","354.5","8443200","0.73","17.91","985.3M","985300000","19.31","0.75","0.22%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","2,772","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","571.72M","571720000","34.00","127","6.33%","32.18-45.37","33.8-34.4","34.2","16815386","0.94","19.85","84.66M","84660000","1.71","2.00","5.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.45B","1450000000","15.18","39,737","-35.68%","15.06-24.55","15.06-15.6","15.54","95231505","0.3","707.36","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","169.16M","169160000","19.05","2,407","5.54%","16.5-19.5","19.05-19.4","19.2","8879632","0.74","39.44","273.09M","273090000","0.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","936.81M","936810000","46.80","11,908","37.24%","33-55.8","46.3-48.8","48.7","20017318","0.89","23.90","448.65M","448650000","1.96","0.23","0.49%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.99B","3990000000","91.35","50,957","-2.77%","90.5-127.5","91.35-92.6","92.5","43670668","1.34","52.74","7.86B","7860000000","1.73","2.90","3.17%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.02B","1020000000","7.79","218,938","7.15%","6.11-10.2","7.68-7.94","7.84","130631921","1.67","13.82","580.9M","580900000","0.57","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","178.57M","178570000","36.80","5,071","-22.53%","34.2-49.4","36.6-37.6","37","4852471","0.73","38.68","20.37M","20370000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","71.47B","71470000000","150.74","771,221","13.34%","124.25-160.04","148.7-150.8","150.32","474095442","0.58","29.54","33.55B","33550000000","5.1","2.90","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","90.35B","90350000000","115.00","1,649,476","25.97%","90.2-121.1","114.18-117.8","116.32","785628955","1.79","-","54.91B","54910000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","9.57B","9570000000","25.64","1,596,747","-38.08%","24.77-47.58","25.51-26.2","25.84","373391746","0.69","127.66","12.71B","12710000000","0.2","0.25","0.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","24.55B","24550000000","26.94","5,903,627","41.51%","18.78-33.01","26.67-27.28","27.04","911415440","2.1","2.27","67.62B","67620000000","11.89","0.29","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","64.34B","64340000000","26.92","5,834,361","38.48%","19.57-29.09","26.73-27.52","27.19","2389868696","1.63","11.59","122.05B","122050000000","2.32","1.43","5.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","76.39B","76390000000","61.92","3,526,171","31.53%","47.31-68.07","61.54-62.78","62.02","1233609675","1.88","9.27","101.18B","101180000000","6.68","3.67","4.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.51B","12510000000","32.70","1,178,351","-3.34%","29.33-37.22","32.47-33.09","32.43","382505981","0.99","10.24","37.26B","37260000000","3.19","1.70","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","31.98B","31980000000","185.95","382,976","34.84%","131.05-220.2","183.35-187.4","185.7","171990949","1.21","27.96","26.43B","26430000000","6.65","2.40","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.93B","13930000000","18.18","3,276,026","24.27%","14.14-18.64","17.88-18.27","18.01","766438353","0.44","13.89","146.47B","146470000000","1.31","0.52","2.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","39.51B","39510000000","13.06","5,682,055","18.35%","10.97-14.27","12.97-13.23","13.14","3025152350","1.88","7.11","60.4B","60400000000","1.84","0.85","6.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","36.37B","36370000000","55.88","1,574,845","0.54%","51.42-65.3","55.42-56.35","55.44","650848799","0.64","18.23","23.27B","23270000000","3.07","1.94","3.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","53.72B","53720000000","40.69","1,467,481","8.59%","33.37-56.82","40.69-42.12","41.57","1320226751","0.57","70.09","7.19B","7190000000","0.58","0.11","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","35.04B","35040000000","14.48","5,855,324","13.17%","10.98-14.61","14.36-14.61","14.4","2420201862","0.99","9.88","74.74B","74740000000","1.47","1.38","9.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","73.65B","73650000000","166.98","544,699","21.48%","128.95-195","165.46-169.76","166.24","441064352","0.86","54.73","16.97B","16970000000","3.05","1.08","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.44B","16440000000","85.50","398,135","5.2%","72.59-127.68","84.61-86.67","86.5","192297388","0.41","16.10","6.39B","6390000000","5.31","0.68","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","125.89B","125890000000","1,203.00","95,941","28.72%","872.8-1,678","1,150-1,205.5","1,255","104643643","0.44","-","8.14B","8140000000","-","5.55","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","82.7B","82700000000","666.60","186,718","25.11%","518.4-798","662.5-676.7","663.9","124068705","0.95","26.07","25.37B","25370000000","25.57","9.00","1.26%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","201.18B","201180000000","360.75","402,990","13.87%","302.2-433.65","358.35-366.15","356.6","557672372","0.57","43.96","47.2B","47200000000","8.21","4.80","1.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.95B","22950000000","86.02","485,973","14.88%","71.02-104.45","85.56-86.98","86.34","266751016","0.86","25.55","13.84B","13840000000","3.37","1.65","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","345.56B","345560000000","686.30","414,968","28.52%","518.7-758.5","676.1-694.6","684.1","503504729","0.98","28.73","90.47B","90470000000","23.89","10.00","1.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","24.18B","24180000000","135.45","470,678","15.72%","116.05-155.7","134.55-139.95","139.25","178530454","0.95","13.23","34.91B","34910000000","10.24","4.50","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","29.26B","29260000000","11.01","8,924,362","12.48%","8.93-11.16","10.92-11.16","10.93","2658027099","0.34","35.03","42.37B","42370000000","0.31","0.70","6.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","51.16B","51160000000","197.10","376,029","19.64%","156.1-217.2","194.85-198.35","193.2","259563325","0.49","29.75","14.78B","14780000000","6.63","4.60","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","15.86B","15860000000","62.58","658,824","32.28%","46.89-66.86","62.16-63.24","62.66","253462409","0.99","15.37","17.25B","17250000000","4.07","2.40","3.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.87B","9870000000","36.33","1,466,662","-8.72%","27.48-41.42","36.06-38.07","36.34","271801085","1.76","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","48.36B","48360000000","113.44","914,034","5.28%","96.17-127.74","112.72-115.24","114.36","426265820","1.46","37.23","14.5B","14500000000","3.05","0.43","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","32.62B","32620000000","61.85","1,158,279","46.88%","41.96-67.12","61.32-63.2","61.81","527377596","1.31","15.15","42.5B","42500000000","4.08","1.33","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","116.78B","116780000000","93.03","2,136,372","18.9%","74.92-95.16","92.6-94.09","93.63","1255310695","0.51","18.76","58.89B","58890000000","4.96","3.33","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","82.42B","82420000000","144.84","944,551","15.23%","121.4-178.78","143.64-148","146.4","569033442","0.85","25.53","42.49B","42490000000","5.67","2.90","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","26.99B","26990000000","32.37","4,003,869","69.62%","19.57-37.67","32.24-33.15","32.99","833943519","1.9","5.42","42.84B","42840000000","5.97","1.65","5.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","52.29B","52290000000","16.71","3,440,079","25.9%","13.04-19.35","16.58-17.06","16.86","3132827277","-","4.31","101.2B","101200000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","34.62B","34620000000","38.25","2,414,218","12.63%","28.25-46.33","38.01-39.12","39.13","905183544","1.13","36.43","10.52B","10520000000","1.05","0.24","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.41B","19410000000","330.40","132,069","15.93%","270.2-402.1","323.8-341.7","315","58733094","0.64","35.29","10.19B","10190000000","9.36","3.30","1.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","17.98B","17980000000","84.44","378,716","10.84%","70.54-92.4","83.98-85.58","84.36","212985197","1.02","22.28","17.66B","17660000000","3.79","1.96","2.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","131.89B","131890000000","50.66","7,044,249","38.51%","34.26-52.5","50.18-51.15","50.65","2603390388","1.14","9.72","277.28B","277280000000","5.23","2.64","5.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.38B","22380000000","32.56","1,549,928","51.44%","20.54-33.49","32.23-32.99","32.33","687232345","0.89","34.96","27.24B","27240000000","0.93","0.67","2.07%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","260000","Vinci SA Stock Price Today (SGEF) - Investing.com","57.2B","57200000000","100.98","1,338,947","18.77%","82.94-103.74","100.68-103.68","102.18","566484345","1.04","22.46","75.09B","75090000000","4.5","2.90","2.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.01B","12010000000","11.45","3,147,504","-61.5%","10-33.48","11.41-11.62","11.52","1048861077","0.66","10.86","16.74B","16740000000","1.05","0.60","5.24%","May 20, 2022","2022-05-20");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.88B","9880000000","71.26","753,283","26.39%","53.86-85.65","71.12-72.65","71.84","138594416","2.15","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","12.39B","12390000000","44.16","1,009,499","-42.8%","41.03-85.35","44.11-44.84","44.65","280484817","1.12","50.81","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.7B","12700000000","1,313.00","1,633,485","15.12%","1,104.5-1,507.5","1,313-1,328.5","1,320.5","967025883","1.17","4.54","2.89B","2890000000","2.89","40.25","2.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.03B","3030000000","339.50","838,908","15.48%","287.03-366","339-346.5","341","891434010","0.53","8.14","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","757.7M","757700000","2,700.0","19,141","13.45%","2,152.6-3,265","2,625-2,700","2,660","28063042","1.44","183.63","457.12M","457120000","0.15","0.11","0.40%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","941.08M","941080000","252.60","950,024","-15.94%","243-494","252.6-260.4","259.2","372557255","0.53","82.69","735.31M","735310000","0.03","0.12","4.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","561.8M","561800000","505.00","104,916","1%","462.5-590","500-509","501","111247869","0.41","17.95","249.1M","249100000","0.28","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.22B","1220000000","1,398.00","134,227","12.56%","1,249-1,622.8","1,392-1,398","1,406","87598266","1.75","3.37","664.88M","664880000","4.15","35.20","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.94B","4940000000","233.40","3,708,322","-27.22%","226.1-330.7","232.3-235.6","231.7","2115067865","1.16","3.56","2.06B","2060000000","0.65","0.15","6.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","8.63B","8630000000","2,963.0","516,187","-2.92%","2,829-3,706","2,963-3,011","2,993","291244622","0.33","13.45","1.41B","1410000000","2.2","1.51","5.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.32B","1320000000","321.20","774,877","-24.23%","314.8-468.64","317.6-322","319.2","409988189","-","30.11","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.97B","2970000000","968.00","280,429","7.32%","868-1,084.9","961-978","978","306465570","0.91","4.04","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","42.79B","42790000000","3,526.0","3,290,756","27.52%","2,350-3,626","3,511.5-3,576.5","3,523","1213671834","1.39","8.85","29.59B","29590000000","3.99","1.79","5.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.84B","13840000000","1,404.00","1,301,048","-18.13%","1,198.5-1,972","1,368.5-1,416.5","1,373","985856695","1.07","18.31","4.84B","4840000000","0.77","0.53","3.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1B","1000000000","204.50","499,144","1.49%","180-238.5","204.5-208.5","206.5","491100768","0.96","3.20","324.35M","324350000","0.64","0.11","5.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.38B","1380000000","314.80","517,482","-13.85%","314-456.8","314-321.6","321","439103658","1.14","-","438.8M","438800000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.79B","1790000000","271.80","1,249,100","-38.26%","267.2-442","267.8-273.8","269.2","659991207","1.35","9.26","441.1M","441100000","0.29","16.90","6.22%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","21.2B","21200000000","4,778.0","938,564","22.07%","3,830-6,572","4,778-4,880","4,919","443760073","1.48","26.54","5.33B","5330000000","1.8","44.30","0.76%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.08B","15080000000","1,907.5","1,015,605","-17.78%","1,719-2,528","1,888.5-1,919.5","1,899","790327094","1.34","31.52","13.88B","13880000000","0.61","40.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.78B","1780000000","60.50","7,271,781","-17.35%","60.5-80.6","60.5-62.15","61.45","2948359637","-0.03","12.08","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.3B","1300000000","1,117.50","413,231","-48.26%","1,088.7-2,266","1,105.5-1,147","1,144.5","116459513","2.03","-","964.6M","964600000","-2.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","136.36B","136360000000","8,801.0","1,981,305","18.07%","6,499.8-9,523","8,788-8,960","8,918","1549420147","0.35","439.50","27.54B","27540000000","0.2","210.10","2.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.98B","5980000000","633.00","2,371,311","4.84%","538-751.4","629.2-638.2","634","945285562","0.39","31.23","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.48B","6480000000","623.00","4,987,750","28.03%","418-631.2","620.8-624.6","618.6","1039802843","0.35","30.53","686.69M","686690000","0.2","0.272","3.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.59B","7590000000","2,519.0","391,714","-33.99%","2,519-4,242","2,519-2,691","2,690","301388084","0.85","-","968.7M","968700000","-0.08","36.50","1.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","980.32M","980320000","193.50","638,271","7.86%","174.2-223.6","192.6-196.5","196.5","506627290","1","3.38","310.5M","310500000","0.57","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.15B","16150000000","432.20","9,019,826","19.39%","360.8-448.8","430.9-436.1","432.3","3736302930","1.35","27.23","37.71B","37710000000","0.16","0.14","4.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.84B","5840000000","583.60","3,187,786","-0.07%","500-651.4","577-585","575.8","1001226836","1.03","13.56","4.83B","4830000000","0.43","63.00","9.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.54B","1540000000","304.70","818,845","33.46%","215.6-388.47","303.3-308.7","307.6","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","18.77B","18770000000","597.40","5,811,822","26.57%","456.6-613.4","591.6-598.8","594.4","3141777684","1.1","10.87","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","786.7M","786700000","834.00","133,332","-23.77%","815-1,120","832-861","854","94328209","0.84","4.77","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","704.58M","704580000","121.60","178,965","39.61%","86-143.8","121-126","121","579425585","1.1","13.37","1.83B","1830000000","0.09","0.04","5.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.54B","1540000000","242.80","932,329","-9.06%","230.8-326.8","241.2-245.6","242.4","635505269","1.08","26.15","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","708.63M","708630000","1,506.00","73,545","33.75%","945-1,696","1,486-1,538","1,554","47053842","1.61","4.46","-","-","3.4","34.2442","2.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.47B","1470000000","112.20","1,235,993","1.08%","104-125.6","112.2-114.4","113.8","1313071076","0.71","4.43","344.02M","344020000","0.25","2.176","1.88%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","31.96B","31960000000","191.16","37,917,603","29.6%","111.83-219.6","189.66-193.14","192.64","16720296508","1.65","6.11","25.41B","25410000000","0.31","0.03","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.16B","6160000000","603.00","2,379,621","-12.15%","592.8-799.4","600.8-611.6","602.6","1021251566","1.85","9.41","7.06B","7060000000","0.64","33.10","5.49%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.23B","1230000000","172.20","776,351","0.7%","165.6-183","171.4-172.4","172.8","712125805","0.06","22.97","59.77M","59770000","0.07","7.33","4.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.91B","2910000000","481.10","1,214,535","43.61%","291.5-516.2","479.2-493.2","483.2","605540781","1.19","13.09","3.59B","3590000000","0.37","12.90","2.56%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.62B","3620000000","2,936.0","260,468","0.72%","2,706-3,756","2,909-2,970","2,925","123316079","1.81","9.30","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.43B","4430000000","3,949.0","310,606","-8.92%","3,939-5,232","3,939-4,005","3,976","112078193","1.19","9.87","2.53B","2530000000","4","380.13","3.18%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","129.2B","129200000000","2,555.00","10,643,891","14.32%","1,774.56-2,613","2,514-2,555.5","2,502.5","5056841405","1.2","10.15","56.92B","56920000000","1.69","2.23","8.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.56B","2560000000","1,402.00","337,450","22.66%","1,040-1,760","1,399-1,429","1,421","182844471","0.43","5.39","151.23M","151230000","2.6","37.60","2.27%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","856.47M","856470000","1,754.00","53,904","4.16%","1,637.36-2,230.28","1,754-1,794","1,792","48829792","1.26","2.00","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.28B","1280000000","697.00","489,088","17.74%","492-711","697-711","699","183681116","1.23","3.38","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","808.87M","808870000","108.60","1,967,433","54.7%","68.2-118.6","108-110.2","109.8","744813201","1.06","14.81","65.11M","65110000","0.07","4.50","4.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","875.53M","875530000","157.00","415,360","5.51%","144.2-177","156.2-159.2","159.6","557660290","1.26","3.11","299.62M","299620000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.46B","1460000000","767.00","270,679","10.44%","684.45-1,007","754.5-782.5","752.5","190590607","1.22","43.03","604.2M","604200000","0.18","0.20","2.56%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","76.1B","76100000000","391.40","54,709,414","45.29%","268.7-419.15","390.8-400.2","397.9","19443128136","1.22","14.29","116.1B","116100000000","0.27","0.2184","3.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","884.73M","884730000","301.00","519,340","2.38%","289-412","298-308","300","293930614","1.34","16.46","405.91M","405910000","0.18","15.70","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","77.98B","77980000000","3,409.0","4,227,029","31.39%","2,478-3,456.5","3,409-3,449.5","3,435.5","2287458284","1.08","11.67","39.19B","39190000000","2.92","217.80","6.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","5.03B","5030000000","542.60","2,350,662","18.01%","454.1-563.8","536.6-545.2","539.2","926831799","1.66","74.18","404M","404000000","0.07","25.36","4.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.35B","2350000000","879.50","497,781","8.92%","791.5-1,018","862.5-889.5","880.5","267186536","0.92","22.79","1.41B","1410000000","0.39","24.20","2.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.59B","19590000000","197.35","32,820,354","54.91%","122.65-206.7","193.2-199.75","195.15","9924875935","1.09","19.13","21.07B","21070000000","0.1","2.31","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.15B","9150000000","2,736.0","553,315","19.01%","2,122-3,000","2,729-2,756","2,740","334393054","0.57","20.15","10.13B","10130000000","1.36","70.30","2.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","8.11B","8110000000","2,033.0","1,087,914","12.04%","1,689.5-2,267","1,994.5-2,042","1,994","398826040","1.75","17.50","2.68B","2680000000","1.16","54.10","3.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.03B","1030000000","210.00","1,566,433","12.96%","122-213.82","205-212","210","489381348","2.26","-","515.24K","515240","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.98B","1980000000","3,660.0","49,866","32.85%","2,620-4,151.2","3,650-3,690","3,665","54209099","0.71","3.26","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","494.57M","494570000","29.68","5,489,895","-24.61%","29.3-55.98","29.3-30.18","29.66","1666341665","3.16","1.96","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","167.90","1,510,938","1.94%","154-188.2","166.1-170.1","168.4","851274235","1.44","-","70.7M","70700000","-0.43","0.00","0.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","185.3M","185300000","54.20","1,812,514","60.83%","32.74-97.83","53-55.4","55","341878341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","16.91B","16910000000","1,487.6","1,249,510","10.11%","1,131.2-1,890.2","1,482.8-1,531","1,534.4","1136521668","2.84","-","1.41B","1410000000","-6.22","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.1B","1100000000","95.14","5,638,450","-12.72%","80.42-123.65","94.86-96.9","94.66","1154077646","0.52","10.36","550.11M","550110000","0.09","0.10","8.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.54B","4540000000","77.90","18,038,870","48.83%","45.21-80","77.36-79.3","77.52","5821895064","1.42","6.85","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","531.35M","531350000","38.70","13,602,701","-50.08%","27.06-124.85","38.19-40.35","39.65","1372995448","3.58","-","318.49M","318490000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.82B","1820000000","408.00","747,265","14.13%","353.45-417","407.5-411.5","407","446549868","0.98","6.57","278.16M","278160000","0.62","19.20","4.70%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1B","1000000000","3,295.0","65,221","24.11%","2,420-4,225","3,295-3,395","3,405","30455612","1.29","-","367.9M","367900000","-0.83","0.81","2.46%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.8B","1800000000","1,229.00","258,000","-20.04%","1,210-1,702","1,210-1,247","1,216","148950366","0.94","9.20","1.16B","1160000000","1.34","0.60","4.88%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","853.49M","853490000","209.50","374,357","-5.42%","199.4-269.21","208.5-212.5","211","407395760","0.94","13.21","136M","136000000","0.16","0.08","3.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","898.35M","898350000","62.10","1,245,728","0.16%","55.2-79.9","61.9-62.7","62.4","1446625958","1.43","14.62","1B","1000000000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","8.87B","8870000000","2,425.0","640,365","3.94%","2,226-2,809.6","2,408-2,460","2,431","365908552","1.38","20.26","5.46B","5460000000","1.2","0.53","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","31.19B","31190000000","1,748.00","3,090,901","22.97%","1,391.5-1,823","1,739-1,774","1,751","1784069825","1.34","87.42","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.07B","3070000000","2,710.00","163,980","20.34%","2,081.07-3,098","2,696-2,786","2,726","113152604","0.84","17.03","6.16B","6160000000","1.59","0.55","2.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.2B","1200000000","183.40","169,274","-10.54%","175.87-213","182-184.6","183.8","656140855","0.78","-","1.23B","1230000000","-0.01","15.6311","7.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.48B","3480000000","172.75","3,185,270","-11.27%","165.3-265","172.75-177.75","173.65","2012171037","0.75","34.34","1.47B","1470000000","0.05","0.04","2.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.53B","1530000000","301.00","2,335,557","-33.41%","290.8-579.5","301-317.8","311","509403281","1.87","21.92","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.96B","1960000000","3,694.0","90,533","5.6%","3,330-4,200","3,672-3,780","3,688","53050013","0.48","19.53","1.96B","1960000000","1.89","71.30","1.94%","-","1970-01-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","808.07M","808070000","315.00","466,751","3.01%","300.16-469","313-326.2","318.6","256531027","2.39","11.46","786.6M","786600000","0.27","13.60","4.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","27.68B","27680000000","3,608.0","769,202","16.42%","3,076-4,024","3,591-3,663","3,648","767115005","1.04","25.82","21.65B","21650000000","1.4","0.85","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","9.77B","9770000000","7,060.0","402,025","8.02%","6,032-10,505","7,060-7,304","7,254","138412975","0.53","39.05","1.65B","1650000000","1.81","0.95","1.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.11B","1110000000","98.40","3,607,040","-9.72%","93.75-159.2","98.3-100.6","100.1","1130153954","1.65","48.02","10.25B","10250000000","0.02","4.00","3.45%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.1B","6100000000","6,184.0","279,710","3.45%","5,476-6,684","6,174-6,242","6,200","98622037","0.94","20.44","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.1B","4100000000","3,784.0","285,534","4.3%","3,236-5,525","3,766-3,912","3,910","108367704","0.54","74.15","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.58B","3580000000","3,194.0","196,007","2.5%","3,098-3,850","3,194-3,282","3,244","112208510","0.56","69.28","269.7M","269700000","0.46","0.64","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","84.83B","84830000000","3,658.5","3,486,538","20.68%","2,805.3-4,110","3,621.5-3,659","3,616","2318623795","0.71","28.14","20.69B","20690000000","1.3","73.95","2.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.22B","3220000000","2,586.00","170,865","1.41%","2,286-3,504","2,582-2,690","2,620","124525530","0.69","46.11","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.95B","3950000000","300.00","6,594,041","-3.75%","260.8-330.5","299.2-303.5","302.4","1317959257","0.51","11.37","3.2B","3200000000","0.26","0.22","7.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.65B","1650000000","369.40","756,528","13.31%","301.4-473.6","366.8-375.6","373.6","446738242","0.81","18.55","536M","536000000","0.2","0.12","3.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.47B","2470000000","619.50","974,113","62.51%","356.4-643.5","614.5-632","614.5","399167359","1.47","-","6.41B","6410000000","-0.31","0.18","2.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.05B","5050000000","367.60","2,798,604","-4.05%","355.97-465.97","365.7-370.6","366.4","1372913153","1.37","20.87","6.45B","6450000000","0.18","12.90","3.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.63B","2630000000","1,295.00","257,156","3.35%","1,219-1,599","1,275-1,310","1,283","203151968","1.34","17.44","2.13B","2130000000","0.74","137.00","10.58%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","5.1B","5100000000","674.40","5,757,021","0.41%","457.5-921.89","670.6-700","690","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","635.00","232,833","15.45%","546-659","629-637","636","171894929","1.16","3.44","331.79M","331790000","1.84","28.65","4.43%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.78B","4780000000","1,016.00","1,152,426","1.96%","952-1,276","1,008-1,016","1,012","470824053","1.2","25.84","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","784.67M","784670000","135.00","944,688","8.43%","117.5-165.78","133.6-136.6","135.3","581237216","2.57","96.27","601.28M","601280000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.66B","1660000000","935.50","197,466","3.52%","599.5-987.9","921-936.5","932","177602560","1.29","-","170.66M","170660000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.68B","9680000000","1,650.00","1,696,898","22.22%","1,343-2,500","1,647-1,715","1,699","586553166","1.34","61.62","5.33B","5330000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","27.16%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","943.07M","943070000","313.50","303,797","2.05%","250-366","310-324","315","300820639","1.6","52.08","923M","923000000","0.06","0.05","1.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.01B","1010000000","935.00","233,610","-3.01%","867.33-1,124","924-937","928","108091432","1.26","80.02","336.07M","336070000","0.12","18.20","1.78%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","741.08M","741080000","714.00","173,198","-1.79%","594-891","709-720","720","103792140","0.92","121.35","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","4.13B","4130000000","283.20","4,413,491","-46.77%","276.99-707.6","283.2-310.6","305.3","1458689000","1.41","3.67","8.06B","8060000000","0.77","1.25","15.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","25.84B","25840000000","2,828.0","1,285,860","9.61%","2,265-3,689","2,828-2,899","2,891","913829347","0.64","36.65","4.38B","4380000000","0.77","35.2699","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.46B","4460000000","848.00","293,779","8.03%","740-953","848-863","859","526399415","0.96","4.41","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","966.35M","966350000","885.00","84,241","-12.55%","882-1,380","884-910","893","109191669","1.02","32.04","258.53M","258530000","0.28","0.30","3.39%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.39B","24390000000","11,175.0","574,539","28.98%","8,344-13,640","11,080-11,225","11,105","218295954","1.1","-","21.78B","21780000000","-","460.72","4.19%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.63B","1630000000","276.60","1,333,531","-18.07%","223.88-513","274-280.4","274.4","587699243","1.24","2.12","1.68B","1680000000","1.31","71.4698","22.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.52B","1520000000","295.50","598,976","-38.82%","288.75-478","295-298.5","300","514447254","0.48","276.69","38.44M","38440000","0.01","0.05","1.58%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.28B","1280000000","311.50","480,683","13.27%","263.5-345.5","309-314","314.5","411016049","0.83","5.55","244.76M","244760000","0.56","0.07","2.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","972.87M","972870000","301.00","541,930","24.12%","240.5-315","300-303.5","302.5","323213920","1.52","2.75","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.9B","1900000000","847.00","406,748","-2.64%","835-933.24","847-856","849","224019354","0.64","9.66","210.11M","210110000","0.88","0.17","2.02%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","765.84M","765840000","104.70","17,095,029","25.24%","72.05-110.7","101-106.9","106.2","731457518","2.55","85.12","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","18.42B","18420000000","10,530.0","415,036","-23%","9,912-19,680.8","10,510-11,100","11,015","174943557","0.94","-","5.93B","5930000000","-0.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","627.04M","627040000","102.80","1,281,954","1.78%","93.5-105","102.4-103","102","609958720","0.29","11.63","60.68M","60680000","0.09","6.98","6.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.31B","3310000000","682.00","473,624","49.89%","450-827","682-716.5","696.5","484953581","2.19","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.05B","5050000000","685.80","1,000,712","-28.7%","610.6-1,003","680.8-696.8","695","736893589","-0.25","11.25","2.09B","2090000000","0.61","0.24","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.08B","3080000000","2,558.00","357,282","34.49%","1,653.61-3,968","2,552-2,722","2,714","120374034","0.87","42.71","606.8M","606800000","0.6","2.80","0.08%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","196.8M","196800000","180.00","184,152","38.87%","118.3-213","177-184.2","182.7","109331886","1.33","19.48","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.5B","2500000000","7,615.0","84,230","-24.53%","7,615-12,310","7,615-7,870","7,765","32839146","1.37","20.98","544.7M","544700000","3.63","260.00","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","916.38M","916380000","103.80","1,067,634","-0.95%","94.6-111.8","103.8-105","104.4","882834259","0.25","14.67","76.92M","76920000","0.07","7.00","6.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","42.24%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","721.51M","721510000","792.00","84,652","-14.19%","759-947","789-797","803","91100066","0.83","2.71","376.35M","376350000","2.93","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.3B","1300000000","525.00","338,185","-6.25%","509-806","522-531","522","247036596","1.02","34.57","520.6M","520600000","0.15","0.09","1.68%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.11B","2110000000","3,244.0","84,090","-39.48%","3,244-6,310","3,244-3,464","3,382","65168463","0.32","45.02","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","79.29B","79290000000","1,567.00","8,152,522","26.47%","1,190.8-1,737","1,556.2-1,585.4","1,579.6","5059790308","0.63","18.08","34.11B","34110000000","0.87","80.00","5.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","55.24B","55240000000","422.00","38,661,068","46.35%","246.37-442.35","418.55-426.95","420.7","13089979014","1.85","15.41","202.51B","202510000000","0.27","0.23","4.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","113,440","-37.78%","531-1,463","655.5-702.5","677.5","42949034","2.3","-","2.07B","2070000000","-1.07","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.57B","2570000000","1,074.00","449,585","9.93%","957-1,425","1,039-1,074","1,052","239596186","1.71","12.37","2.48B","2480000000","0.87","0.23","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.1B","2100000000","284.20","919,672","7.73%","257.1-340","282.6-290.2","287.6","738359029","0.68","17.69","257.6M","257600000","0.16","5.15","1.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.77B","1770000000","701.00","374,832","7.55%","646-810.5","698-725","711","252990576","0.75","117.50","92M","92000000","0.06","12.60","1.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.21B","3210000000","138.60","3,072,036","5.28%","124.45-145.8","138.2-140.4","140","2317352677","0.25","13.42","243.03M","243030000","0.1","7.18","5.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","721.07M","721070000","137.20","1,221,710","0.29%","116.5-174.3","134-138.2","137.3","525562469","1.6","28.44","1.32B","1320000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.62B","2620000000","2,584.0","228,108","24.23%","2,022.8-3,443","2,555-2,620","2,609","101542199","1.38","30.91","1.06B","1060000000","0.84","0.15","0.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.66B","8660000000","2,286.0","624,554","-8.34%","2,214-3,270","2,273-2,317","2,315","378774962","0.53","33.08","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.63B","1630000000","37.06","8,543,351","79.03%","20.34-44.6","36.75-37.65","37.42","4410803734","2.4","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.25B","3250000000","351.00","2,260,630","-24.84%","284-670","349.6-361.8","354.6","925532639","4.18","-","1.32B","1320000000","-8.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.83B","2830000000","35.67","1,952","30.66%","27.3-40.95","35.5-36.45","37.28","79862486","0.77","2.23","1.29B","1290000000","11.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.05B","6050000000","1,277.50","919,286","-16.37%","1,276-1,778","1,276-1,300","1,288","473836617","1.02","20.43","631M","631000000","0.63","0.39","3.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.44B","2440000000","145.70","5,886,169","-4.96%","135.4-181.1","144.7-147.4","144.6","1671901274","1.22","40.13","5.65B","5650000000","0.04","0.01","0.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","794.83M","794830000","1,064.00","90,833","-2.39%","1,062-1,378","1,062-1,070","1,080","74701796","1.5","3.64","361.18M","361180000","2.93","23.75","2.12%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.25B","1250000000","1,960.00","89,340","-16.24%","1,920.04-2,670","1,960-1,994","1,998","63916916","1.06","2.44","545.03M","545030000","8.04","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.92B","1920000000","421.00","784,230","25.48%","308-446","417-432.5","426","455279808","0.4","3.77","474.34M","474340000","1.12","0.05","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.3B","3300000000","170.20","2,240,466","1.07%","158.72-181.2","170.2-174.8","173.4","1936813501","0.26","17.59","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.56B","4560000000","1,968.50","362,936","-17.74%","1,935.5-2,703","1,960-2,003","1,989.5","231457224","0.13","13.34","1.78B","1780000000","1.48","0.38","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.18B","1180000000","1,472.00","91,766","17.2%","1,264-1,922","1,466-1,504","1,492","79824375","1.21","58.40","699.1M","699100000","0.25","29.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","946.25M","946250000","1,064.00","64,253","0.38%","986-1,298","1,056-1,068","1,066","88933735","0.39","23.52","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.21B","3210000000","925.60","666,005","-1.87%","763.6-1,002","915.6-950","942.8","346464055","0.97","-","2.26B","2260000000","-0.05","0.08","0.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","534.43M","534430000","104.00","2,538,934","-51.22%","68.25-231.8","103.3-106","104","513875563","1.25","15.44","577.47M","577470000","0.07","0.03","2.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.5B","2500000000","742.50","599,008","-29.35%","728.5-1,218","734-747.5","737.5","336421054","0.52","66.71","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.4B","4400000000","742.40","1,422,534","2.12%","687-985.8","742.4-757.6","750.2","592006272","0.83","17.31","1.87B","1870000000","0.43","0.09","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","109.32B","109320000000","544.40","25,959,633","29.87%","329.55-567.2","541.3-548.1","540.1","20081261829","0.9","13.32","42.27B","42270000000","0.41","0.05","2.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","408.38M","408380000","251.50","310,176","4.88%","142.8-297","248-260","254.5","162377801","1.97","-","362.65M","362650000","-0.26","0.06","1.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","8.02B","8020000000","161.52","29,298,551","2.42%","1.55-222.1","161.52-168.52","166.3","4962579520","2.65","-","3.96B","3960000000","-0.98","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","765.6M","765600000","186.90","898,266","-12.5%","180.8-246.8","183.3-190.3","187.7","409631594","1.86","23.55","387.23M","387230000","0.08","0.04","2.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","835.91M","835910000","1,220.00","64,554","18.45%","954-1,314","1,220-1,246","1,242","68517055","0.97","2.92","304.09M","304090000","4.18","27.00","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.35B","3350000000","777.50","972,428","-1.71%","752-960","772-784.5","772.5","430680648","0.55","7.79","865.1M","865100000","1","43.20","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.13B","4130000000","1,588.00","460,473","21.59%","1,239.35-1,878","1,583-1,616","1,588","260318074","1.18","23.85","1.87B","1870000000","0.67","0.23","1.44%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.67B","16670000000","1,779.00","1,815,137","25.19%","1,330-1,822","1,756-1,779","1,753.5","936985997","0.95","5.95","32.79B","32790000000","2.99","139.08","7.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.18B","3180000000","833.00","488,081","17.24%","679-940.5","832.5-856","836","381494949","1.53","44.10","7.75B","7750000000","0.19","0.13","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","9B","9000000000","601.00","4,187,130","19.63%","459.8-628","598.8-610.6","609","1498223328","1.57","-","1.54B","1540000000","-0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.43B","1430000000","432.00","494,363","-14.79%","432-610.5","432-442.6","440.8","331322014","0.77","28.01","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.03B","9030000000","4,974.0","640,296","-0.22%","51-5,568","4,974-5,094","5,080","181495435","1.26","-","1.71B","1710000000","-0.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.96B","4960000000","1,735.00","526,183","-8.44%","1,714-2,493","1,735-1,779","1,773.5","285896558","2.13","10.03","952.5M","952500000","1.73","57.70","2.57%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.31B","8310000000","5,160.0","301,176","-12.24%","4,724-6,306","5,160-5,214","5,194","161079857","0.77","31.33","2.73B","2730000000","1.65","1.06","2.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.78B","2780000000","162.80","2,111,633","-5.35%","160.2-175.2","161.4-166","165","1706103581","0.32","50.31","84.93M","84930000","0.03","0.07","4.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.09B","4090000000","423.00","1,434,738","110.34%","194.3-467","414.5-427.8","426.1","966154532","1.88","10.67","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","972.36M","972360000","94.10","2,181,408","-17.74%","91.4-156.2","91.4-95.8","95","1033324666","1.32","3.54","345.5M","345500000","0.27","0.01","1.04%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.68B","4680000000","116.95","9,218,762","7.99%","101.9-134.15","116.95-119","117.95","4003409822","1.91","12.90","3.11B","3110000000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.8B","2800000000","277.80","1,534,769","-20.13%","255-387.6","276.9-282.1","279.6","1007368318","2.53","-","2.22B","2220000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.04B","1040000000","876.00","271,133","-29.18%","800-1,452.97","824-888","889.5","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.44B","6440000000","277.90","3,937,179","20.98%","218.9-342","276.4-281","278.2","2315706740","0.58","23.46","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","217.16M","217160000","431.0","107,288","-62.33%","280-1,292","410.5-431","419.5","50386292","0.86","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","8.55B","8550000000","165.70","8,425,831","0.06%","154.56-235.7","164.65-168.3","165","5158135745","1.75","20.02","7.51B","7510000000","0.08","0.00","0.17%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","32.61%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.58B","1580000000","234.10","1,879,491","-20.29%","171.9-342.6","232-238.5","236.2","677044423","2.37","-","4.88B","4880000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.38B","3380000000","1,794.0","1,071,921","-41.1%","1,702-3,363","1,774.5-1,820","1,772.5","188619610","1.28","22.65","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.37B","1370000000","707.00","253,512","19.22%","567-780.49","707-722","719","193822176","0.93","3.77","381.83M","381830000","1.88","0.04","0.95%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.38B","1380000000","117.00","1,475,514","-21.95%","116.4-148.9","117-120","119.6","1177882230","0.72","3.31","438.07M","438070000","0.35","0.01","1.15%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","612.95M","612950000","794.00","67,436","7.3%","670-865","794-794","799","77198165","1.02","2.68","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","809.11M","809110000","517.00","244,944","-26.98%","515-732","515-521","524","156500739","0.69","7.52","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.19B","1190000000","219.40","1,266,602","-24.4%","217.4-309.4","217.4-221.4","219.4","543145115","1.57","9.86","566.5M","566500000","0.22","0.17","7.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.86B","1860000000","1,501.00","196,584","7.83%","1,210-2,100","1,495-1,517","1,507","123901778","0.31","46.22","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.61B","6610000000","323.00","6,203,319","16.35%","259.5-389.67","318.8-324.8","318.9","2047737926","1.11","8.26","13.52B","13520000000","0.39","0.09","2.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","1.23B","1230000000","509.00","610,331","-19.78%","487.6-725","507.5-529.5","519","241839109","0.85","-","769.17M","769170000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.95B","5950000000","803.40","2,169,471","30.19%","604.4-822.4","790-805.4","793","740259335","1.49","-","619M","619000000","-0.38","33.00","4.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","987.51M","987510000","800.00","174,884","13.8%","692-834.32","798-808","803","123439201","1.19","3.69","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","16.17B","16170000000","272.40","11,896,067","4.33%","248.95-309.9","271.9-276","272.6","5935137537","1.64","8.11","46.91B","46910000000","0.34","0.18","6.54%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","36.38B","36380000000","51.22","177,243,091","36.66%","37.53-56","50.66-52.17","51.29","71029789959","1.58","7.81","47.76B","47760000000","0.07","0.01","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","36.86B","36860000000","6,620.0","754,829","-32.81%","6,502-9,886","6,620-6,816","6,754","556872984","0.37","74.23","4.32B","4320000000","0.89","0.77","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.51B","2510000000","258.00","2,861,557","17.49%","204.8-287.2","258-265.2","260","972087971","0.68","5.51","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.4B","5400000000","213.40","6,807,202","15.23%","182.95-254.3","212.3-215.8","213.4","2531126175","-","91.12","21.98B","21980000000","0.02","0.18","8.59%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.57B","2570000000","191.75","3,476,244","31.92%","140.9-242.5","191.55-196.15","191.05","1340735007","1.28","11.59","923.01M","923010000","0.17","0.08","4.26%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.61B","3610000000","184.60","6,755,657","38.74%","129.75-263","183.9-188.65","186","1958223831","1.88","145.81","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.3B","1300000000","652.50","201,048","2.68%","635.5-857","650.5-663.5","655","198762781","0.85","27.71","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","506.48M","506480000","80.00","1,602,261","-11.5%","63.75-105.5","78.2-80.4","78.95","633100000","2","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.49B","2490000000","337.80","619,100","15.84%","271.4-353.04","335.4-343.4","344.2","737243810","0.96","21.10","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.8B","5800000000","745.00","1,934,151","88.46%","392.4-846","744.4-746","745.2","778919299","2.33","99.39","1.45B","1450000000","0.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.75B","6750000000","154.45","7,549,714","-7.55%","139.87-191.4","153.2-157.4","155.55","4372429473","2.12","-","7.29B","7290000000","-0.03","0.02","1.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.86B","1860000000","235.50","919,315","-5.23%","232.11-294.5","233.5-236.5","237","791522893","1.18","2.22","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.37B","1370000000","408.20","1,236,476","-3.29%","327.42-596.2","405.3-417.3","417","335672298","3.2","-","2.13B","2130000000","-0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.43B","1430000000","240.00","659,303","-18.51%","213.6-340","239.4-246.4","245.8","594171881","1.78","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","9.33B","9330000000","1,924.00","1,005,201","7.13%","1,709-2,088","1,900.5-1,943","1,909","484906206","1","19.25","5.7B","5700000000","1","0.51","2.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.04B","1040000000","194.00","1,192,104","-32.4%","182.6-311","187.2-198.9","192.3","536839876","0.63","19.75","478.4M","478400000","0.1","11.71","6.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.56B","2560000000","1,098.00","528,760","-23.75%","1,088-1,482","1,094-1,122","1,126","233593859","0.8","3.34","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","883.46M","883460000","310.50","278,684","2.99%","292-418.5","304-314.5","312","284528108","1.43","21.56","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","66.04%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.5B","1500000000","1,192.00","185,841","8.36%","1,056.54-1,240","1,188-1,206","1,196","125453868","1.03","5.25","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.61B","1610000000","262.00","1,664,645","-10.52%","207.2-337.8","260.4-269.4","267","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.71B","39710000000","1,089.60","6,164,509","27.44%","805.4-1,105.69","1,083.2-1,095.4","1,078.6","3644911237","0.27","27.44","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","26.36B","26360000000","234.50","19,926,615","36.89%","172.96-258.1","229.9-240.2","240.3","11241104798","1.68","10.23","16.27B","16270000000","0.23","10.50","4.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","239.87M","239870000","88.40","337,146","3.39%","81.7-91.4","88-88.4","87.2","271341217","0.68","3.35","14.28M","14280000","0.26","4.98","5.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.26B","1260000000","223.90","688,516","-33.87%","218-459.9","218-225.3","226.3","561101690","-","78.34","226.46M","226460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","278.28M","278280000","90.30","1,281,612","5%","70-109.2","89.5-91.6","89.5","308169133","1.59","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","8.72B","8720000000","6,850.0","306,298","-10.64%","6,850-8,484","6,850-6,932","6,918","127317330","1.42","15.09","4.36B","4360000000","4.54","270.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","600.47M","600470000","102.00","844,632","2%","96.5-103.6","101-102","100.4","588694100","0.32","11.34","78.35M","78350000","0.09","7.1325","6.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","9.63B","9630000000","1,300.00","1,436,871","-49.38%","1,140.5-2,568","1,292-1,371","1,360.5","741145315","0.67","-","3.74B","3740000000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.36B","2360000000","527.00","689,562","28.54%","406.6-588.51","526.5-542.5","530","448627855","1.69","8.48","723.2M","723200000","0.62","0.19","3.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.12B","1120000000","1,942.00","74,543","1.15%","1,700-2,830","1,904-1,956","1,944","57591126","1.11","26.72","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.93B","1930000000","610.50","525,368","27.08%","461.2-691","590-614.5","604","315955574","0.95","56.42","1.42B","1420000000","0.11","0.05","0.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.71B","1710000000","317.0","471,681","25.54%","240-353","310-321","313","539844470","0.95","0.56","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.34B","1340000000","550.00","448,210","25.17%","432.6-619","546-560","547","243833525","1.7","8.73","498.6M","498600000","0.63","26.10","4.23%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","423.84M","423840000","619.00","95,106","4.56%","560-742","614-631","623","68471285","1.63","19.37","137.24M","137240000","0.32","33.60","5.06%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.68B","4680000000","621.00","1,528,108","-17.86%","571-883.6","621-637.4","623.2","753814155","0.63","16.74","3.5B","3500000000","0.37","0.20","3.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.84B","2840000000","1,064.00","918,197","14.76%","880.36-1,335","1,050-1,078","1,051","266994534","0.24","86.55","714.2M","714200000","0.12","566.66","53.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.33B","5330000000","2,660.00","130,717","-0.37%","2,425-3,125","2,660-2,735","2,715","199120883","-","2.63","-","-","-","0.40","1.11%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.7B","7700000000","2,414.0","822,196","-12.91%","2,321-3,272","2,399-2,452","2,408","319112691","1.52","9.76","3.98B","3980000000","2.47","2.35","9.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.75B","1750000000","48,900.0","5,104","8.67%","43,840.8-51,166","48,850-49,050","49,050","3574789","0.21","8.72","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","580.12M","580120000","113.50","3,710,470","-5.46%","87.14-195.45","113.2-116","113.6","511115624","1.43","-","2.63B","2630000000","-0.39","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.88B","1880000000","375.80","1,128,105","-6.75%","367.6-524.5","373.6-386.8","385.4","500120482","-0.03","15.42","1.25B","1250000000","0.24","9.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.46B","6460000000","647.00","2,326,628","-7.23%","616.4-764.37","646-655.2","652","998590050","0.66","-","28.94B","28940000000","-0.44","0.48","7.45%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","2B","2000000000","671.00","1,441,274","43.65%","347-775","659.5-673.5","667","298149221","1.87","7.88","809.99M","809990000","0.85","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.53B","1530000000","1,534.50","278,499","8.98%","1,234-1,586.98","1,505-1,571","1,510","100017528","0.01","6.86","755.92M","755920000","2.24","1.1916","5.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.98B","2980000000","2,226.00","216,316","-4.26%","2,015-2,796","2,224-2,290","2,290","133796241","0.6","3.82","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","5.54B","5540000000","1,169.50","1,680,117","-23.39%","1,039.71-1,737","1,169-1,195.5","1,182","473626239","-0.24","6.80","2.21B","2210000000","1.72","0.99","8.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","582.79M","582790000","1,370.00","9,435","2.24%","1,269.6-1,800","1,370-1,388","1,370","42539340","1.65","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.77B","1770000000","132.70","3,638,301","-11.3%","132.5-170.2","132.7-134.9","134.2","1332888185","0.03","13.51","216.6M","216600000","0.1","6.275","4.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","792.3M","792300000","315.80","495,823","17.4%","175.09-383.8","311.2-319.4","314.6","250887883","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","31.71B","31710000000","1,159.50","5,614,742","-16.13%","1,155.25-1,598.5","1,159.5-1,188.5","1,183.5","2735013338","1.57","12.42","54.27B","54270000000","0.93","0.12","1.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","669.13M","669130000","232.50","156,261","-43.15%","227-446","227-246.5","244.5","287796585","1.02","-","7.92M","7920000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","866.16M","866160000","207.00","620,721","-18.82%","184.2-279.5","204.5-209","204.5","418433811","0.23","24.68","887M","887000000","0.08","6.09","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.46B","1460000000","255.20","1,444,712","-13.55%","236.2-364.4","249-260","252.2","573736289","0.87","19.91","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.15B","2150000000","138.20","4,363,936","-6.75%","127.7-169.75","136.85-139.55","137.5","1558672574","1.37","77.42","8.66B","8660000000","0.02","0.05","3.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","717.63M","717630000","153.20","230,101","10.22%","133.68-216.5","151.6-156.2","154.4","468429541","2.3","21.03","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.04B","1040000000","1,784.0","53,658","13.2%","1,522-2,090","1,768-1,816","1,794","58257661","0.64","22.33","430.91M","430910000","0.8","0.74","4.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.82B","44820000000","6,273.0","1,200,222","-0.08%","5,367-6,816","6,151-6,402","6,152","714445655","0.27","-","20.32B","20320000000","-0.09","174.60","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.07B","2070000000","603.20","664,436","9.77%","540-743.6","596.4-611.4","600","343349058","2.06","7.48","2.99B","2990000000","0.81","28.50","4.72%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","290.07M","290070000","528.00","235,209","63.47%","253-588","528-538","540","54937599","2.24","1.94","175.47M","175470000","2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","42.08B","42080000000","2,233.00","2,829,298","23.51%","1,682.5-2,451","2,233-2,253","2,241","1884310022","0.76","29.44","10.85B","10850000000","0.76","49.80","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.92B","2920000000","129.00","2,815,544","1.62%","118.8-138","128.4-131","130","2267246415","0.05","19.66","82.88M","82880000","0.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.39B","3390000000","4,656.0","60,213","-23.8%","4,226-7,025","4,628-4,792","4,714","72775969","0.7","26.57","890.74M","890740000","1.75","68.00","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.09B","9090000000","490.90","4,743,600","-3.71%","457.8-662","489.6-500.2","499.7","1851632965","0.63","35.40","3B","3000000000","0.14","0.07","1.53%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","757.33M","757330000","99.00","1,881,419","8.82%","73.5-140","97.9-103","103","764979645","3.26","14.78","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.55B","1550000000","3,194.0","33,151","-16.08%","2,872-4,762","3,186-3,332","3,294","46999019","1.52","25.64","1.91B","1910000000","1.24","1.25","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.19B","5190000000","614.20","1,653,584","-5.16%","551.8-810","614.2-625.8","623.4","845310972","0.75","34.80","260.79M","260790000","0.18","0.07","1.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","91.59B","91590000000","5,657.0","3,356,612","-9.27%","4,354-6,788","5,618-5,706","5,588","1619123223","0.82","6.68","42.94B","42940000000","8.48","4.99","8.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.97B","3970000000","2,540.0","138,079","18.14%","2,075.3-2,787","2,535-2,575","2,575","156300000","0.54","3.16","1.34B","1340000000","8.05","0.35","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","9.75B","9750000000","117.06","31,511,542","25.41%","86.69-150.48","116.96-119.64","118.02","8332658836","1.63","2.97","11.16B","11160000000","0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.68B","2680000000","312.20","1,137,378","-9.09%","309.8-381.4","310.6-316.4","311.8","859548962","1.15","28.43","609.57M","609570000","0.11","0.09","2.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","18.22%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","192.48B","192480000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","42.32%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.08B","4080000000","419.10","3,415,407","-11.58%","403.88-613.8","419.1-425.2","421.7","974008667","1.69","4.81","13.04B","13040000000","0.87","36.70","7.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","526.76M","526760000","211.50","276,955","-16.9%","173.2-276","208.5-213","212","249057428","0.34","15.07","161.69M","161690000","0.14","0.21","4.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.61B","2610000000","1,237.00","397,976","51.78%","728.58-1,460","1,235-1,294","1,282","210823703","0.64","7.03","186.8M","186800000","1.76","25.10","2.03%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","6.81B","6810000000","668.60","2,654,619","10.66%","556-862.2","668.6-685.6","685.2","1017932561","0.62","25.48","1.85B","1850000000","0.26","17.68","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","914.00","973,725","68.95%","525-950","914-916","914","161374169","0.32","100.85","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.86B","1860000000","1,331.00","238,006","19.27%","1,038-1,472","1,328-1,343","1,331","139641463","1.24","17.12","1.88B","1880000000","0.78","0.23","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","937.27M","937270000","571.00","162,427","-14.39%","554.03-663","571-577","580","164145716","0.7","7.02","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","721.68M","721680000","273.50","298,647","-0.73%","254-294.5","272.5-276","275","263868024","0.84","5.27","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.84B","8840000000","3,228.0","209,226","-7.24%","3,203-3,913","3,203-3,255","3,216","273892971","1.22","16.02","2.74B","2740000000","2.02","1.16","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","590.93M","590930000","893.00","95,010","28.49%","678-927","888-898","894","66173178","0.8","8.55","83.46M","83460000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.66B","14660000000","1,015.00","3,457,958","-24.42%","947.25-1,568.5","1,015-1,053.5","1,059","1444131650","0.59","2.63","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.21B","15210000000","1,265.50","2,342,346","31.44%","869.8-1,508","1,262.5-1,388","1,277.5","1202254374","0.55","3.75","779.6M","779600000","3.38","24.30","1.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","585.27M","585270000","141.00","358,261","42.28%","97.05-186.71","135-141.2","141.8","415082039","1.96","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.78B","1780000000","100.80","2,004,301","-6.67%","100.8-114.6","100.8-103.2","102.4","1767397442","0.5","11.33","171.16M","171160000","0.09","6.25","6.01%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.52B","1520000000","127.10","1,827,026","4.01%","119.9-148.1","126.6-128.8","126.6","1195622439","0.55","5.34","4.23B","4230000000","0.24","0.02","1.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.14B","7140000000","2,851.0","464,552","25.37%","2,148-3,008","2,825-2,864","2,829","250287579","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.26B","2260000000","588.50","392,189","-3.6%","558.5-674.5","585.5-593.5","592.5","383685993","0.93","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","456.03M","456030000","38.60","1,425,955","18.99%","32.32-65","38.2-39.46","39.62","1181431548","2.93","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-0.6%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.48B","1480000000","126.20","2,327,743","35.26%","88.7-145.3","125.2-128","126.4","1168865242","1.09","10.15","145.37M","145370000","0.12","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","10.51B","10510000000","1,196.00","1,867,827","-18.92%","1,184-1,601.5","1,196-1,213.5","1,208.5","878666271","0.72","25.92","3.77B","3770000000","0.46","0.27","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.87B","5870000000","1,514.50","885,009","2.89%","1,347.5-1,669.5","1,504-1,524","1,511.5","387650440","0.89","38.68","2.41B","2410000000","0.39","37.70","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.73B","2730000000","1,582.00","564,788","-4.93%","1,544-2,040","1,582-1,628","1,618","172872958","0.68","5.21","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.47B","10470000000","4,068.0","260,305","14.27%","3,304-4,334","4,007-4,077","4,025","257299478","-","18.13","12.03B","12030000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.06B","3060000000","1,538.00","285,884","-0.84%","1,419-2,260","1,525-1,547","1,535","198695867","0.72","31.89","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.56B","3560000000","3,213.0","241,027","3.68%","2,945-4,167","3,206-3,282","3,240","110783619","0.65","16.24","1.34B","1340000000","1.98","0.69","2.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.62B","8620000000","11,690.0","118,186","2.5%","10,520-17,225","11,660-11,870","11,880","73706010","0.51","42.00","1.27B","1270000000","2.78","1.23","1.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.43B","1430000000","234.60","984,169","-4.24%","225.5-310.6","234.2-240.6","239","608341888","0.33","24.03","400.26M","400260000","0.1","0.05","1.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.06B","17060000000","1,612.00","3,150,898","13.6%","1,284.5-1,690","1,609.5-1,636","1,605.5","1058158974","0.65","6.42","7.55B","7550000000","2.51","82.10","5.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.24B","2240000000","281.40","1,973,084","14.62%","209.17-351.86","278.6-287.7","286.5","795933093","2.38","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","8.17B","8170000000","1,516.50","895,973","27.44%","1,165-1,742.5","1,506.5-1,530","1,516","538864257","1.36","40.16","23.23B","23230000000","0.38","0.50","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","523.1M","523100000","94.90","1,371,530","11.71%","63.92-110.9","92.6-97.75","95.85","551216235","2.4","13.24","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.83B","17830000000","579.20","6,021,901","18.42%","406.2-581.8","553.6-581.8","558","3079036887","1.41","13.16","10.39B","10390000000","0.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.26B","1260000000","189.00","623,213","-25.74%","161.6-272.49","189-203","198","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.39B","1390000000","298.00","953,261","-36.78%","298-570.5","298-313.2","305.8","467327102","1.08","5.88","2.14B","2140000000","0.51","0.17","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.55B","3550000000","764.40","2,068,063","2.06%","624.4-821.2","763.2-773.6","765","464528094","0.84","87.61","1.28B","1280000000","0.09","31.00","4.73%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.4B","5400000000","148.45","15,366,073","-8.08%","143.15-193.8","148-150.85","148.75","3639708297","2.27","11.17","4.23B","4230000000","0.13","0.08","5.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","817.72M","817720000","1,500.00","44,756","22.95%","965-1,686","1,486-1,536","1,486","54514505","1.52","4.76","-","-","3.18","0.39","2.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.16B","1160000000","1,474.00","156,409","18.3%","993.65-1,652","1,460-1,498","1,462","78755389","0.36","37.83","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","824.28M","824280000","1,250.00","161,517","30.34%","961-1,279.28","1,240-1,262","1,256","65942485","1.67","3.66","239.07M","239070000","3.41","39.50","3.16%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.05B","2050000000","173.80","1,192,438","-17.71%","169.4-210","173.8-176.2","176.6","1181053655","0.75","1.66","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","22.31B","22310000000","294.20","16,265,405","27.36%","217.1-304.1","293.7-295.55","293.7","7582832391","0.78","19.59","59.59B","59590000000","0.15","0.09","3.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.22B","1220000000","234.50","621,669","-14.42%","216-330.5","232.5-241.5","237","520269141","1.65","18.75","2.63B","2630000000","0.12","0.07","2.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","983.47M","983470000","124.70","1,201,520","-42.38%","123.42-263.05","123.5-128","127.3","788670932","0.95","18.44","1.74B","1740000000","0.07","0.06","4.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.48B","1480000000","466.00","471,138","23.61%","364-511.71","466-474","473","317350980","1.07","5.40","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.04B","1040000000","217.80","781,928","-55.09%","202-536.5","216.8-237.2","225","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.99B","2990000000","1,399.00","665,264","0.9%","1,335.93-1,839.6","1,397.5-1,424.5","1,401.5","213709811","1.68","22.01","4.33B","4330000000","0.64","0.12","0.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.26B","4260000000","228.00","5,348,552","23.11%","175.3-251.8","227.4-235","228.6","1867781310","0.8","5.41","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.98B","2980000000","271.50","5,308,024","-22.14%","189.85-470.97","271.3-287.1","286.8","1099393634","1.04","24.83","6.46B","6460000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","716.97M","716970000","50.04","8,303,305","41.96%","33.26-66.22","49.1-51.22","50.92","1432785617","3.29","4.87","1.02B","1020000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","35.21%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.03B","1030000000","78.90","2,313,949","14.68%","67.4-86.79","78.6-81.3","80.6","1299412465","0.11","8.89","150.62M","150620000","0.09","3.213","3.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.15B","2150000000","3,016.0","190,431","62.5%","1,851-3,420","2,988-3,036","3,000","71311665","0.59","22.13","851.2M","851200000","1.36","0.58","1.91%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","98.77B","98770000000","3,857.5","4,438,562","-2.81%","3,450-4,388","3,808.5-3,862.5","3,799.5","2560383113","0.29","19.95","-","-","1.93","146.03","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","3.96B","3960000000","991.20","495,146","4.34%","927-1,250","990-1,015","1,002","399126054","1.35","47.49","233.6M","233600000","0.21","0.05","1.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.24B","7240000000","1,061.50","1,255,674","15.76%","851.8-1,138.5","1,053-1,069.5","1,050.5","681888418","0.41","97.14","1.85B","1850000000","0.11","43.33","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.14B","1140000000","420.60","254,410","-13.46%","408.8-595","416.4-424.4","422","270120799","1.58","18.53","1.55B","1550000000","0.23","0.20","4.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.72B","1720000000","1,914.0","155,100","-13.39%","1,914-2,720","1,914-2,014","1,963","89878537","0.9","22.75","311.2M","311200000","0.84","109.56","5.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.6B","1600000000","754.00","196,569","23%","574-795","748-759","756","212345170","0.74","1.73","909.29M","909290000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","843.57M","843570000","511.00","179,437","17.07%","406-551","508-516","520","165082973","0.58","2.20","459.14M","459140000","2.32","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.94B","2940000000","204.00","2,525,693","22.01%","159.45-218.7","202.5-205.8","203.7","1441514224","2.36","7.46","2.09B","2090000000","0.27","1.00","0.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.23B","2230000000","1,009.00","320,952","17.67%","831.42-1,351","1,002.5-1,025.5","1,011.5","221404331","2.71","10.76","2.31B","2310000000","0.94","0.40","3.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.67B","1670000000","132.00","6,735,950","47.32%","87.4-137.4","131.4-132.6","132","1261996432","1.28","15.90","5.55B","5550000000","0.08","0.04","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","37.12B","37120000000","137.58","108,110,542","5.6%","106.3-142.74","137.42-139.12","137.96","26981663527","1.12","-","37.4B","37400000000","-0.01","11.5736","9.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.1B","3100000000","1,288.00","437,915","106.74%","602-1,600","1,288-1,378","1,314","240455554","-","42.04","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.2B","4200000000","1,623.00","409,355","-17.55%","1,541.61-2,108","1,612.5-1,643","1,639","259054962","1.67","27.51","2.87B","2870000000","0.59","0.12","0.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.03B","2030000000","1,550.5","340,800","-5.92%","1,303-2,064","1,550.5-1,596.5","1,578","130605166","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.27B","6270000000","3,111.0","605,529","-7.55%","2,672-3,709","3,106-3,177","3,143","201600000","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.71B","1710000000","234.00","1,070,271","1.3%","219.5-324.75","234-236.5","236.5","732188422","1.01","3.47","566.14M","566140000","0.67","5.60","2.39%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.21B","4210000000","4,081.0","379,673","-15.09%","3,600-5,595","4,052-4,306","4,217","103072606","1.96","-","1.46B","1460000000","-5.23","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.37B","1370000000","754.50","201,541","3.78%","713.5-979","753-781","778.5","180961546","1.22","-","128M","128000000","-0.67","24.75","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.06B","2060000000","3,140.0","110,975","-17.59%","2,965-3,925","3,135-3,180","3,175","65537755","0.57","15.61","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.47B","13470000000","1,184.00","3,056,719","42.65%","826.2-1,231.5","1,182-1,197.5","1,192.5","1137687072","1.6","-","12.55B","12550000000","-0.08","0.27","2.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","347.71B","347710000000","959.20","724,673","56.07%","591.53-1,168","954.2-974.45","974.85","362504035","1.03","27.67","64.54B","64540000000","34.62","3.50","0.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","409.59B","409590000000","2,181.15","344,455","22%","1,686.05-2,589","2,172-2,220","2,226.85","187787263","1","22.05","161.52B","161520000000","98.94","58.00","2.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.91T","1.91E+12","1,736.30","1,761,106","114.84%","780.55-1,908.5","1,725-1,754.6","1,730.95","1099810083","1.65","270.43","580.8B","580800000000","6.42","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.19T","3.19E+12","2,041.85","814,824","84.03%","874.8-2,125","2,001-2,125","2,047.6","1564014280","1.63","766.91","46.57B","46570000000","2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.49T","1.49E+12","727.50","4,834,691","9.56%","638.1-901","725.5-739.2","734.2","2041751761","1.26","30.16","154.94B","154940000000","24.12","5.00","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.83T","1.83E+12","1,665.20","235,070","226.77%","474.1-1,987.1","1,650-1,726.85","1,726.85","1099810083","-","319.92","27.55B","27550000000","5.21","0.25","0.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.15T","2.15E+12","1,958.10","200,436","149.06%","687-2,141","1,940-2,045","2,020.85","1099810083","2.1","177.47","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","271.46B","271460000000","112.35","5,664,762","7.93%","96.35-139.7","111.85-114.1","113.3","2416225686","1.64","16.67","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","231.03B","231030000000","272.35","3,699,871","66.37%","163.1-318.7","270.8-276.45","274.3","848276686","0.66","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","170.71B","170710000000","1,972.75","69,133","10.94%","1,660-2,435","1,970-2,005","2,012.75","86535770","0.22","23.73","32.28B","32280000000","83.17","9.50","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","137.63B","137630000000","700.20","364,282","-25.94%","697.05-1,038","697.05-718.8","714.7","196563124","0.6","18.09","51.7B","51700000000","38.72","14.00","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","398.51B","398510000000","3,333.00","120,114","17.32%","2,540.05-4,070","3,315.25-3,395","3,380.15","119565000","0.52","22.36","103.42B","103420000000","148.7","35.00","0.99%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","101.82B","101820000000","596.10","852,147","-33.16%","568.5-929.7","591-604.95","596.95","170812500","0.86","16.88","86.18B","86180000000","35.31","15.00","2.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","671.84B","671840000000","338.35","2,808,187","19.64%","263.15-442.5","337.2-354","359.8","1985645229","0.81","24.19","289.65B","289650000000","13.99","6.30","5.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","642.94B","642940000000","4,471.55","841,945","43.93%","2,787.5-5,935.4","4,462.55-4,592.8","4,564.7","143784657","0.86","56.71","139.84B","139840000000","78.85","3.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","131.97B","131970000000","207.80","2,797,047","-11.97%","197.8-261.25","207.25-214.2","213.7","635100946","1.34","16.24","204.56B","204560000000","12.8","3.50","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","371.34B","371340000000","126.50","12,865,061","-2.28%","106.2-153.5","125.2-127.65","126.8","2935527276","1.31","-","244.52B","244520000000","-0.49","0.60","0.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.12T","3.12E+12","3,255.30","1,074,647","31.75%","2,260-3,590","3,230.05-3,272","3,265.85","959197790","0.55","103.05","278.6B","278600000000","31.62","18.15","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","364.52B","364520000000","1,814.25","383,583","16.88%","1,411.2-2,524.95","1,805.05-1,873","1,876.6","200920181","0.8","70.48","40.81B","40810000000","25.74","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","395.74B","395740000000","1,261.10","1,372,978","11.13%","910-1,421","1,253-1,280","1,269.65","313806124","1.52","41.78","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","384.26B","384260000000","655.80","2,194,911","-28.07%","590.1-1,063.9","653-671.15","674.65","585938609","0.73","13.40","236.48B","236480000000","49.03","4.50","0.67%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.64T","2.64E+12","4,073.10","492,190","30.22%","2,676.4-5,900","4,056.05-4,121","4,115.4","647774691","0.44","179.79","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.42T","2.42E+12","787.40","11,102,363","1.34%","626.65-866.9","779-790.55","782.8","3068708661","1.48","19.13","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.05T","1.05E+12","3,632.15","445,950","-11.74%","3,027.05-4,347","3,563.6-3,642.5","3,597.3","289367020","0.96","16.97","337.66B","337660000000","214.02","140.00","3.85%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.23T","4.23E+12","7,030.10","1,327,035","26.36%","4,362-8,050","7,010-7,116","7,082.45","601565625","1.79","71.46","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.56T","2.56E+12","16,082.00","289,031","57.68%","8,960.05-19,325","16,025.85-16,289","16,181.2","159137444","1.71","61.22","649.61B","649610000000","262.93","3.00","0.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","596.9B","596900000000","5,363.30","50,909","49.64%","3,141-5,660.4","5,190-5,380","5,361.2","111293510","1.31","15.30","4.33B","4330000000","350.45","130.00","2.05%","May 20, 2022","2022-05-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","382.08B","382080000000","1,976.45","252,550","25.31%","1,516.65-2,723.8","1,963-2,009","2,005.7","193317190","1","26.52","76.74B","76740000000","74.51","29.00","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","514.4B","514400000000","319.35","7,867,985","-7.61%","229.55-371","316-324","321.95","1610758686","2.16","-","77.93B","77930000000","-10.39","1.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","544.8B","544800000000","105.35","39,200,182","10.14%","61.75-118.8","105-107.7","105.7","5171362179","1.51","10.87","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","215.68B","215680000000","52.55","6,352,292","-43.59%","48.8-90.25","51.75-53.1","52.2","4104310000","1.85","6.86","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","246.84B","246840000000","1,920.50","482,456","26.73%","1,263.6-2,262","1,885.15-1,928","1,908.2","128527540","0.84","355.35","23.12B","23120000000","5.4","4.00","0.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","716.64B","716640000000","737.80","587,334","-2.75%","675.05-872.95","720.1-739.55","725.6","971323489","0.59","87.31","86B","86000000000","8.45","2.80","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","487.32B","487320000000","200.00","6,040,949","41.29%","115.85-228","199-201.6","201","2436592943","0.69","18.65","159.46B","159460000000","10.72","4.10","2.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","323.19B","323190000000","694.15","1,412,782","9.65%","555.75-847.95","691.1-704.8","703.9","465588632","1.39","30.65","89.71B","89710000000","22.65","3.50","0.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","185.94B","185940000000","53.40","30,128,631","24.19%","36.65-80.35","53.2-54.45","54.25","3482063355","1.52","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","809.44B","809440000000","373.15","5,126,160","-7.02%","356.6-470","371.45-375.95","373","2169215244","1.23","4.02","4.09T","4.09E+12","92.86","73.00","19.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.19T","4.19E+12","712.55","8,716,196","23.24%","490.34-781.8","711.35-719.55","717","5881247383","0.71","132.49","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","467.09B","467090000000","392.70","2,934,780","-6.52%","314.8-424.4","387.65-397.2","395.7","1189431226","0.58","70.76","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","467.65B","467650000000","15,856.00","32,355","0.22%","13,225-19,250","15,780.55-16,027.95","16,003","29493640","0.85","34.62","116.86B","116860000000","458.02","115.00","0.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","838.62B","838620000000","3,481.65","249,876","3.64%","3,317.3-4,153","3,444.15-3,495","3,464.1","240868296","0.6","55.57","137.17B","137170000000","62.65","62.00","4.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","385.49B","385490000000","376.55","2,280,713","-19.48%","374.25-673.7","374.25-381","382.9","1023742600","0.49","17.33","151.58B","151580000000","21.72","3.50","0.93%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","432.22B","432220000000","238.25","11,709,083","41.48%","124.3-272.8","237.15-244.2","239.4","1814130252","1.55","7.55","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","113.95B","113950000000","115.25","784,809","-11.18%","112.95-154.9","114.9-116.4","116.45","988729767","0.93","15.02","41.92B","41920000000","7.67","5.50","4.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","554.81B","554810000000","675.80","2,894,654","28.07%","469.25-698.35","670.05-683.45","675.7","820971351","1.56","32.32","100.15B","100150000000","20.83","2.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","733.47B","733470000000","909.10","2,646,647","10.13%","738.1-1,005","903.05-929.85","928.2","806810950","0.34","28.60","211.09B","211090000000","31.79","5.00","0.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","95.3B","95300000000","128.85","2,121,984","-22.84%","128.2-189.7","128.2-132.4","131.8","739584913","1.07","14.55","24.2B","24200000000","8.86","0.20","0.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.03T","1.03E+12","167.30","12,317,834","19.54%","123.4-203.8","162.6-168.25","163.05","6162728327","0.77","12.49","1.04T","1.04E+12","13.39","22.50","13.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","263.13B","263130000000","4,320.45","343,725","65.17%","2,300-6,135","4,305.05-4,419.95","4,388.6","60903152","1.08","45.67","59.51B","59510000000","94.59","52.00","1.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","383.77B","383770000000","1,411.00","417,496","-9.65%","1,375.6-1,823.4","1,407.35-1,423.15","1,420.2","271985634","0.37","35.86","50.82B","50820000000","39.33","39.00","2.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","361.68B","361680000000","593.60","1,210,197","6.74%","527.9-754.4","585.85-603.85","599.55","609294348","1.06","44.09","75.52B","75520000000","13.46","8.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","235.87B","235870000000","803.65","405,169","3.72%","709.35-956","791-814.1","801.15","293496409","0.49","16.94","177.41B","177410000000","47.43","12.00","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","245.59B","245590000000","391.00","1,595,556","-1.93%","350.35-512.8","381.2-393.65","394.95","628099237","0.63","38.04","53.68B","53680000000","10.29","2.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","138.84B","138840000000","974.80","652,661","25.89%","747-1,064.45","971.2-1,003","985.2","142426735","1.29","30.50","59.25B","59250000000","31.96","16.00","1.64%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","968.43B","968430000000","547.80","1,522,751","5.34%","497.05-658.95","545.5-554.7","554.4","1767856483","0.43","53.21","106.93B","106930000000","10.29","5.50","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","333.52B","333520000000","1,780.00","265,206","20.62%","1,365.6-2,548.4","1,761.15-1,836.45","1,842.85","187368673","-","29.02","110.43B","110430000000","61.65","5.33","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","281.24B","281240000000","2,061.95","734,203","56.95%","1,246.25-3,020","2,056-2,103.05","2,085.45","136393041","1.05","25.81","63.93B","63930000000","79.89","4.50","0.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","78.39B","78390000000","128.50","4,493,655","-63.58%","121.95-378.9","128-136.3","132.55","610027141","1.96","-","13.68B","13680000000","-14.09","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.16T","1.16E+12","4,353.40","609,964","21.34%","3,153.3-5,425.1","4,325-4,442.2","4,442.2","265468580","0.29","45.00","82.3B","82300000000","96.74","20.00","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","241.5B","241500000000","4,069.60","371,797","1.95%","3,345.15-6,243.6","4,038.6-4,220.5","4,193.5","59341935","1.06","143.63","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","889.13B","889130000000","359.20","5,823,543","17.29%","231.85-449.7","357.65-367","365.6","2475311706","1.36","56.60","58.83B","58830000000","6.35","2.00","0.56%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","225.65B","225650000000","2,731.00","253,754","9.15%","2,235.8-4,245.5","2,674.15-2,740","2,714.95","82623841","0.56","61.65","20.33B","20330000000","44.28","14.00","0.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","717.1B","717100000000","4,321.15","388,944","-6.41%","4,135-5,614.6","4,264.6-4,343","4,301","165951890","0.19","27.19","208.39B","208390000000","158.93","25.00","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","735.3B","735300000000","2,689.25","656,104","1.47%","2,303.7-2,994","2,688-2,739.7","2,722.75","273423102","0.98","46.41","100.45B","100450000000","58.16","17.00","0.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","223.08B","223080000000","502.10","407,385","7.31%","442.5-621.8","494.6-504.9","497","444298740","1.15","39.05","31.52B","31520000000","12.86","8.00","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","195.37B","195370000000","1,388.95","81,886","-1.24%","1,249.4-1,989","1,373.05-1,408.05","1,387.7","140662848","1.07","38.16","76.03B","76030000000","36.4","6.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","222.93B","222930000000","1,860.25","906,430","34.9%","1,100-1,918.9","1,852.1-1,862","1,856.7","119840516","0.89","22.60","75.89B","75890000000","82.32","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","132.98B","132980000000","156.45","2,710,714","-25.57%","152.6-211.55","156.1-158.75","158.05","850000000","0.79","16.82","143.08B","143080000000","9.3","2.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","205.71B","205710000000","97.90","16,303,103","12.85%","70.2-107.65","96.95-98.95","98.5","2101229182","1.46","10.61","81.39B","81390000000","9.23","0.70","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","196.86B","196860000000","260.75","1,928,302","62.92%","156-313.45","260-264.4","263.05","754958148","0.64","37.16","55.92B","55920000000","7.03","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","625.43B","625430000000","140.85","9,638,049","-1.57%","125.2-171.3","138.35-141.4","139.8","4440385225","1.16","5.56","813.03B","813030000000","25.34","9.00","6.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","528.99B","528990000000","3,217.50","196,944","31.23%","2,308.55-4,350","3,190-3,380.2","3,383.2","164302723","-","44.19","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","132.7B","132700000000","470.30","1,242,727","-4.71%","442.05-690.95","469-480.55","476.35","282168156","1.14","13.01","121.46B","121460000000","36.14","2.50","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","240.83B","240830000000","39.90","26,569,675","53.76%","22.5-49.15","39.8-40.8","40.35","6035945275","1.08","-","63.3B","63300000000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","844.65B","844650000000","826.00","997,069","14.92%","646.15-1,138","793.85-836.9","832.95","1022581079","0.61","47.25","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","176.81B","176810000000","525.30","178,447","19.64%","426.6-662","519.6-554","543.3","336584313","0.87","43.09","122.96B","122960000000","12.19","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","436.16B","436160000000","1,569.00","1,520,432","4.23%","1,200-2,598","1,562.55-1,616.65","1,606.25","277988067","1.4","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.13T","1.13E+12","1,722.75","968,402","40.1%","1,190.85-1,929.8","1,698-1,739.9","1,711.25","656970932","0.88","17.05","913.1B","913100000000","101.04","5.00","0.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","457.13B","457130000000","664.05","1,023,368","38.79%","429.75-786","651.55-668.7","657.3","688390125","0.91","34.15","146.93B","146930000000","19.45","2.00","0.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","162.21B","162210000000","287.50","897,126","10.83%","220.25-379.2","285.65-291.85","288.5","564211376","0.81","10.03","170.56B","170560000000","28.7","2.00","0.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","752.03B","752030000000","1,200.75","1,115,246","2.99%","958-1,504.45","1,191.05-1,211.45","1,206.95","626303067","0.97","65.53","128.51B","128510000000","18.33","9.50","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.16T","3.16E+12","1,165.00","4,281,837","22.88%","891-1,377.75","1,150.1-1,170.1","1,163.05","2708165096","0.87","28.72","826.95B","826950000000","40.57","42.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","469.14B","469140000000","2,199.25","312,265","-26.06%","2,118-3,365","2,181-2,213.9","2,205.85","213260282","1.14","34.36","21.02B","21020000000","64.01","34.00","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.38T","8.38E+12","1,512.35","6,478,707","-2.7%","1,353-1,725","1,490.45-1,517","1,506.5","5543447576","1.09","23.34","848.01B","848010000000","64.81","6.50","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.25T","1.25E+12","590.95","2,547,110","-17.17%","551.6-775.65","587.45-597.5","592.6","2112522694","0.85","104.94","692.64B","692640000000","5.63","2.02","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","554.27B","554270000000","2,774.05","604,199","-21.26%","2,310-3,510.9","2,748.95-2,818","2,793.45","199805231","0.92","21.43","307.44B","307440000000","129.42","95.00","3.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.18T","1.18E+12","530.40","8,096,866","71.15%","305.4-553.85","528-537.8","532.55","2225031629","1.63","9.60","1.8T","1.8E+12","55.16","3.00","0.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","450.07B","450070000000","1,345.95","621,545","27.8%","929-1,566","1,340.5-1,375","1,364.55","334387500","1.19","16.38","237.98B","237980000000","82.15","55.00","4.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","119.09B","119090000000","123.150","5,666,271","39.55%","88.8-196.75","122.8-127.8","125.5","967024020","1.95","48.19","17.99B","17990000000","2.56","0.35","0.28%","-","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","416.83B","416830000000","298.75","3,277,926","21.59%","222.8-354.8","297.6-305.65","301.3","1395237815","0.83","5.21","3.54T","3.54E+12","57.39","22.75","7.62%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.43T","5.43E+12","2,312.55","1,495,280","7.72%","2,120-2,859.3","2,294-2,327.8","2,307.55","2349591262","0.26","62.03","511.12B","511120000000","37.28","32.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.34T","1.34E+12","317.25","863,872","5.56%","257-408.6","316-319.5","316.55","4225319000","0.58","14.73","275.9B","275900000000","21.54","18.00","4.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.42T","4.42E+12","2,441.15","3,539,436","-11.07%","2,286.85-3,021.1","2,402.4-2,451","2,411.8","1811507210","1.16","20.62","1.37T","1.37E+12","118.4","23.00","0.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.2T","5.2E+12","748.90","14,995,329","16.17%","531.15-867","745.55-756.8","750.35","6945908343","1.34","23.77","793.5B","793500000000","31.5","2.00","0.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","627.79B","627790000000","1,279.00","685,049","-14.63%","1,274-1,675","1,275-1,302.4","1,297","490847578","0.66","47.66","150.54B","150540000000","26.91","12.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","754.87B","754870000000","525.20","1,343,191","8.02%","418.5-724.3","512.25-529.75","517.9","1437303101","0.88","119.56","685.93B","685930000000","4.39","2.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","224.26B","224260000000","695.00","359,426","67.83%","376.9-896.05","691.2-709.05","703.7","322676201","1.46","16.41","32.83B","32830000000","42.4","24.75","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","276.06B","276060000000","44.40","25,135,833","-23.58%","40.75-69.3","44.3-45.2","44.7","6217649110","1.3","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","147.78B","147780000000","4,836.30","12,943","-46.57%","4,350-9,700","4,811.1-5,039.9","5,011.4","30564574","-","48.04","7.32B","7320000000","100.66","15.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","189.37B","189370000000","152.05","3,726,508","1.43%","96.05-194.95","150.1-153.3","151.8","1245441139","1.92","3.69","231.6B","231600000000","41.26","2.00","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","273.59B","273590000000","207.05","6,319,702","69.74%","90.91-230.2","206.35-210.4","209.3","1321389702","1.27","-","27.99B","27990000000","-3.37","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.11T","1.11E+12","121.15","10,113,030","22.37%","86.75-141.5","120.6-122.3","121.4","9181040466","0.84","4.07","6.93T","6.93E+12","29.75","13.50","11.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","290.77B","290770000000","22.25","7,120,417","-13.26%","20.8-26.7","22.2-22.45","22.45","13068506000","-","4.46","227.55B","227550000000","4.99","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","653.08B","653080000000","815.70","5,561,074","139.74%","310-1,279.26","813.05-827.3","821.85","800000000","-","117.92","15.27B","15270000000","6.92","3.00","0.36%","-","1970-01-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","264.57B","264570000000","377.95","2,346,365","-33.44%","371.55-602.05","374.5-381","380.4","700000800","0.62","18.29","75.45B","75450000000","20.66","3.60","0.95%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","681.43B","681430000000","252.90","3,503,592","-2.6%","194.1-332.8","251.55-256.7","256.1","2694467031","0.62","11.52","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","740.03B","740030000000","955.35","5,210,846","-8.67%","811-1,242","948.6-966","955.8","774615813","2.3","17.06","191.02B","191020000000","55.99","5.00","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","569.06B","569060000000","4,427.65","438,685","-16.57%","4,023.9-7,465.4","4,383.5-4,535.9","4,547.9","128523377","0.98","4.62","14.07B","14070000000","958.4","16.00","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.15T","7.15E+12","1,706.95","5,816,362","32.07%","1,244.75-1,953.9","1,703.5-1,722.5","1,724.8","4191478840","0.63","33.58","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","813.91B","813910000000","2,113.00","1,059,780","32.69%","1,502.3-2,380","2,091-2,168","2,156.65","385190912","0.81","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","248.59B","248590000000","979.85","1,049,529","4.92%","892.7-1,383.1","954.35-986.2","965.05","253704218","0.42","30.46","56.55B","56550000000","32.17","8.00","0.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.73T","2.73E+12","221.90","18,729,129","1.39%","199.1-265.3","221.5-223.45","222.65","12323843537","0.71","18.47","628.55B","628550000000","12.02","11.00","4.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","421.45B","421450000000","413.15","6,422,320","26.02%","296.7-501.7","411.4-420.75","415.4","1020088097","1.67","5.55","592.36B","592360000000","74.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","558.82B","558820000000","340.00","873,690","350.93%","71.05-408","327-343.7","337.85","1643574442","0.94","57.83","72.78B","72780000000","5.88","2.00","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.52T","1.52E+12","632.85","4,397,403","55.24%","392.05-776.5","631.15-642.5","638.2","2405766346","1.1","7.07","1.26T","1.26E+12","89.48","6.50","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","392.64B","392640000000","2,980.35","673,026","2.68%","2,660.7-4,590","2,970-3,048","3,030.85","131742009","0.99","91.82","42.58B","42580000000","32.46","6.00","0.20%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.62T","3.62E+12","1,827.00","2,895,050","-6.09%","1,626-2,253","1,805.85-1,831","1,817.3","1984081366","0.99","33.60","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","173.54B","173540000000","71.35","6,948,185","-30.01%","68.75-113.4","71.25-72.3","72.05","2432274887","1.95","20.68","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","470.58B","470580000000","4,460.00","316,263","67.75%","2,441-5,955.5","4,325-4,499.4","4,434.8","105511437","0.91","52.80","62.54B","62540000000","84.19","34.50","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.64T","2.64E+12","1,881.90","2,167,409","23.44%","1,306-2,078.55","1,865.15-1,896","1,868.7","1404965852","1.14","31.31","1.52T","1.52E+12","60.14","18.00","0.96%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.03T","1.03E+12","5,860.65","343,550","51.39%","3,525-7,588.8","5,850-5,948","5,934.2","175255836","0.8","46.67","146.37B","146370000000","125.59","50.00","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","297.16B","297160000000","553.00","2,839,619","49.76%","334-723.75","547.1-557","549.3","537359335","1.44","33.33","49.23B","49230000000","16.56","2.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","206.03B","206030000000","374.55","3,551,582","-21.78%","329.65-542.45","373.55-382.5","383.65","550063000","1.24","12.14","196.28B","196280000000","30.85","8.50","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","348.85B","348850000000","767.75","1,570,487","-26.83%","748-1,267.65","764.8-778.8","772.3","454384653","0.6","-","163.06B","163060000000","-12.22","6.50","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","278.64B","278640000000","65,700.00","9,595","-26.08%","65,007.05-90,801","65,210.3-66,263.3","65,615.75","4241143","0.52","33.29","188.28B","188280000000","1,971.59","150.00","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.77B","75770000000","767.10","583,001","-34.14%","763.65-1,284.4","766-778.5","776.25","98777778","0.86","11.20","34.81B","34810000000","68.64","23.50","2.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","943.75B","943750000000","850.00","3,029,182","-4.97%","724.65-979","847.15-869.75","862.25","1110297953","1.47","16.13","856.92B","856920000000","52.83","8.75","1.03%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","191.51B","191510000000","155.45","5,265,132","-28.89%","138.55-220.7","155-159.45","158.3","1231965618","1.99","26.37","114.53B","114530000000","5.89","0.80","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","102.88B","102880000000","121.550","4,771,865","-31.15%","120.55-224.5","120.55-125","122.65","846394729","1.47","6.70","61.15B","61150000000","18.14","3.00","2.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","653.81B","653810000000","505.80","1,308,733","21.18%","379.1-607.7","500.35-507","506.15","1292632338","0.37","54.57","93.63B","93630000000","9.25","13.75","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.59T","2.59E+12","8,569.10","729,343","14.29%","6,400-9,050","8,520.05-8,645.95","8,552.45","302080060","1.13","79.77","856.15B","856150000000","107.42","45.00","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","294.02B","294020000000","851.95","558,366","-2.02%","765.15-1,148.05","839.4-881.1","855.3","345114771","1.04","139.43","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","625.85B","625850000000","3,797.00","900,102","122.78%","1,550.2-5,060","3,786-3,879.7","3,859.45","164828622","0.97","41.83","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","567.82B","567820000000","3,025.00","758,344","78.56%","1,575.25-3,659.75","2,952-3,043.35","3,009.55","187710258","0.96","42.31","112.08B","112080000000","71.43","38.00","1.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","531.4B","531400000000","1,324.05","731,258","2.38%","1,121-1,721.95","1,294.05-1,338.05","1,309.9","401344541","1.13","13.16","122.05B","122050000000","100.63","20.00","1.51%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","158.98B","158980000000","871.00","225,830","10.2%","778.1-1,189","863.95-885.75","882.5","182520165","0.75","58.12","16.79B","16790000000","14.99","4.50","0.52%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","211.49B","211490000000","115.15","25,599,279","121.23%","50.7-128.25","114.8-118.3","117.4","1836631787","1.03","7.43","126.61B","126610000000","15.5","8.00","6.62%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","191.76B","191760000000","3,872.10","186,894","53.44%","2,389.45-4,329","3,844.45-3,922","3,925.8","49522835","0.77","72.79","13.81B","13810000000","53","11.00","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.74T","1.74E+12","18,009.30","48,717","10.05%","16,002.1-20,609.15","17,811.1-18,232.4","18,126","96415716","0.25","80.96","147.09B","147090000000","222.46","265.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","194.25B","194250000000","312.30","691,375","-9.6%","312-476.45","312-319.9","320.45","622006994","0.94","26.77","12.71B","12710000000","11.71","11.50","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","416.44B","416440000000","142.10","10,390,521","18.42%","117.4-213.2","141.55-145.7","144.65","2930605850","0.74","3.84","260.27B","260270000000","36.97","22.50","14.73%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.28T","1.28E+12","132.35","12,335,986","28%","97.05-152.1","131.9-134.1","132.75","9696666134","0.72","8.95","1.26T","1.26E+12","14.78","7.15","5.07%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","323.79B","323790000000","890.50","1,103,116","55.8%","515.1-1,051.9","887.35-910","897.95","363602237","1.08","29.41","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.11T","2.11E+12","168.00","16,016,177","51.76%","97.45-176.35","166.7-171.75","171.75","12580279206","1.19","4.79","4.9T","4.9E+12","35.08","9.10","5.42%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","249.36B","249360000000","229.95","1,417,436","88.79%","112-267.8","228.65-233.65","231.9","1084405194","1.09","4.35","375.79B","375790000000","52.86","10.75","4.67%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","462.89B","462890000000","41,500.00","22,431","42.83%","27,266-45,600","41,271.65-42,229","42,236.1","11153874","0.7","100.28","36.56B","36560000000","413.82","300.00","0.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","319.65B","319650000000","213.10","2,147,678","-13.41%","206.5-260.95","212.1-217.8","216.5","1500000088","0.74","9.73","395.84B","395840000000","21.9","10.50","4.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","198.68B","198680000000","4,342.90","55,206","-3.97%","4,293-6,175","4,301-4,392.05","4,374.05","45747732","0.48","33.83","25.96B","25960000000","128.38","30.00","0.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","392.34B","392340000000","2,587.50","332,754","14.11%","2,123-3,534.9","2,551.3-2,615","2,609.9","151628855","0.9","46.80","51.01B","51010000000","55.29","5.00","0.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.24T","1.24E+12","2,430.70","594,014","35.66%","1,675-2,764.7","2,418.6-2,460","2,446.8","508165630","0.56","98.12","96.49B","96490000000","24.77","8.50","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","516.15B","516150000000","2,162.45","611,638","13.86%","1,607.1-3,014.95","2,150.05-2,255.6","2,241.25","238688273","1.39","41.81","132.32B","132320000000","51.72","33.00","1.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","355.65B","355650000000","2,378.00","413,770","76.46%","1,126.1-2,771.75","2,352-2,430.95","2,389.15","149418522","-","44.77","131.52B","131520000000","53.16","10.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","312.59B","312590000000","118.40","4,483,025","-9.62%","104.1-153.75","118-120.4","119","2640081408","0.89","2.28","755.57B","755570000000","52.01","20.75","17.53%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.37T","1.37E+12","195.90","13,022,665","10.44%","148.88-220.2","195.25-200.15","197","6975452864","0.49","8.43","414.41B","414410000000","23.21","18.50","9.09%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","178.56B","178560000000","445.45","1,018,947","42.89%","263-554.9","444.05-455.4","445.75","400861654","1.29","11.42","64.06B","64060000000","39.02","1.50","0.34%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","511.94B","511940000000","15,770.95","15,342","19.18%","12,110-16,448.7","15,650-15,849.8","15,774.7","32460736","0.31","88.62","36.98B","36980000000","177.96","325.00","2.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","415.67B","415670000000","37.75","50,653,602","-13.81%","32.5-48.2","37.6-38.4","38.05","11011015558","1.64","9.68","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","84.08B","84080000000","140.25","21,029,325","-43.93%","123.8-256.8","138.2-142.35","140.35","599499893","1.62","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","249.33B","249330000000","126.25","6,964,437","-18.1%","122.15-168.85","125.05-127.45","126.85","1974918000","1.07","2.54","383.12B","383120000000","49.68","17.21","12.87%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.41T","1.541E+13","2,424.40","6,492,621","17.25%","1,876.7-2,751.35","2,420.15-2,456.4","2,443.5","6355674438","1.14","27.91","6.65T","6.65E+12","86.87","7.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","168.12B","168120000000","7,299.85","13,396","-6.44%","6,945-9,285","7,248.25-7,315","7,295.25","23030000","0.54","17.21","29.89B","29890000000","424.21","125.00","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.6T","4.6E+12","515.30","18,500,446","24.11%","321.3-549","510.1-520.9","512.95","8924611534","1.48","14.39","1.98T","1.98E+12","35.81","4.00","0.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","779.62B","779620000000","826.40","1,715,087","-22.31%","781.2-1,165","819.8-836.15","831.7","943113039","-","64.77","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.15T","1.15E+12","1,147.05","1,281,161","28.38%","845.1-1,293.25","1,111.35-1,160.9","1,126.35","1000283298","0.84","84.22","826.01B","826010000000","13.66","2.50","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","878.55B","878550000000","24,349.55","33,233","-11.85%","23,500.05-32,048","24,110.1-24,740","24,723.85","36080748","0.92","35.52","148.5B","148500000000","685.44","105.00","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","340.34B","340340000000","1,258.10","1,077,195","-12.55%","1,103.2-1,696.4","1,250.4-1,291.95","1,277.45","270519713","1.41","13.71","186.68B","186680000000","91.77","20.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.97T","1.97E+12","2,457.40","497,145","31.94%","1,717.8-2,576.85","2,438-2,505","2,449.75","801694138","0.96","84.73","142.64B","142640000000","29","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","706.36B","706360000000","2,382.95","1,184,253","109.74%","1,026.21-2,680","2,375-2,447.95","2,432.8","296421025","1.08","22.10","114.92B","114920000000","107.84","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","400.04B","400040000000","96.85","37,743,185","44.77%","65.05-151.3","96.3-98.35","97.35","4130525289","1.94","3.02","960.03B","960030000000","32.07","6.80","5.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.07T","2.07E+12","862.90","4,039,155","40.07%","562.1-902.85","856.4-867.9","862.55","2399275690","0.65","32.17","377.31B","377310000000","26.82","9.00","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","191.17B","191170000000","485.10","1,038,175","-5.88%","450-612","484-497.6","493.7","394084620","0.94","11.13","35.31B","35310000000","43.63","8.75","1.74%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","223.55B","223550000000","563.75","566,418","-4.32%","490.5-700","561.15-577.9","577.5","396536575","0.79","55.94","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","225.94B","225940000000","886.90","1,460,399","50.04%","616-1,158","883.6-902.85","896.85","254756278","1.25","28.29","147.55B","147550000000","31.35","10.00","1.13%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","350.29B","350290000000","1,229.10","776,807","16.45%","1,001-1,591.95","1,226-1,250","1,243","285000000","1.61","24.89","165.35B","165350000000","49.69","14.00","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","14.03T","1.403E+13","3,793.90","2,682,622","24.09%","2,880-4,043","3,757.6-3,815.95","3,784.2","3699051373","0.63","37.29","1.85T","1.85E+12","101.75","36.00","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","661.17B","661170000000","717.45","2,144,432","14.98%","577.05-889","712.2-724.6","720.35","921551715","0.76","85.55","122.87B","122870000000","8.39","4.05","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","434.72B","434720000000","6,985.50","356,635","154.2%","2,541.1-7,964.4","6,860.3-7,039","6,941.25","62231300","1.14","86.17","23.07B","23070000000","81.07","24.00","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.89T","1.89E+12","493.15","21,599,048","52.28%","268.45-536.7","491.5-502.65","499.95","3829109657","1.75","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","721.35B","721350000000","225.75","39,900,939","142.48%","89-267.85","224.65-230","227.75","3195339547","1.12","36.83","409.83B","409830000000","6.13","1.55","0.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.45T","1.45E+12","1,190.80","7,238,490","70.66%","670.85-1,534.5","1,183-1,205","1,190.95","1221364314","1.3","3.15","2.78T","2.78E+12","378.53","25.00","2.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.26T","1.26E+12","1,434.55","2,807,811","41.95%","915-1,838","1,417.1-1,445","1,447.55","876928608","0.69","24.74","422.6B","422600000000","58.12","45.00","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","197.37B","197370000000","836.70","325,426","-13.58%","823.95-1,132.7","834.1-857.4","859.65","235889945","0.86","19.94","59.24B","59240000000","41.97","3.00","0.36%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.21T","2.21E+12","2,488.95","1,298,492","73.69%","1,396-2,687.25","2,460.8-2,499.5","2,493.2","887786160","0.88","99.28","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","448.47B","448470000000","2,650.20","272,691","5.12%","2,311.1-3,298.5","2,570.45-2,674.9","2,592.45","169222720","0.5","36.96","83.16B","83160000000","72.07","40.00","1.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","230.46B","230460000000","479.50","1,083,601","28.62%","362.05-606.55","477.95-492.9","479.2","480616784","0.58","17.21","135.98B","135980000000","27.86","14.50","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","371.54B","371540000000","1,045.15","688,764","34.17%","689-1,212","1,040-1,065","1,062.8","355487461","0.87","276.10","40.75B","40750000000","3.79","1.20","0.11%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","315.22B","315220000000","663.50","2,155,327","8.42%","495-813.95","661.85-681.6","671.2","475087114","0.77","39.91","239.02B","239020000000","16.62","1.40","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2T","2000000000000","6,916.60","321,532","9.34%","5,970.2-8,269","6,900-7,064.85","7,045.95","288474172","0.87","29.48","512.45B","512450000000","234.59","37.00","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","296.63B","296630000000","43.40","14,252,425","3.21%","32.1-54.8","43.15-44.3","43.75","6834747466","1.37","5.82","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","408.57B","408570000000","1,545.25","281,828","23.37%","1,051.4-1,785.8","1,535-1,558.1","1,551","264405149","0.83","136.58","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","592.35B","592350000000","835.65","1,488,081","49.13%","507.5-1,019.95","834-849.3","851.15","708845967","0.82","69.45","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","553.89B","553890000000","724.95","2,296,615","33.99%","514.05-864.7","719-736.2","727.05","764045456","1.08","17.86","431.75B","431750000000","40.59","10.00","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","413.03B","413030000000","953.80","372,998","50.82%","582.3-1,016","925.75-959.9","930.65","433033080","1.12","59.48","89.58B","89580000000","16.04","2.50","0.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.35T","1.35E+12","364.60","18,167,257","86.73%","192.7-385.9","362.5-371.6","368.95","3705005880","1.56","7.03","1.21T","1.21E+12","51.79","32.00","8.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","304.6B","304600000000","10.60","409,832,765","-8.23%","4.55-16.8","10.5-11","10.55","28735389240","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","414.93B","414930000000","1,254.00","758,354","23.27%","918-1,356.9","1,213.85-1,258","1,219.45","330884740","0.92","74.18","79.2B","79200000000","16.89","5.00","0.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","216.82B","216820000000","1,709.00","276,716","-29.19%","1,680.05-2,550","1,696.55-1,730","1,721.35","126871830","0.75","35.28","62.69B","62690000000","48.31","5.00","0.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.07T","3.07E+12","562.45","8,677,793","29.91%","397.75-739.85","555.35-565.7","564.9","5465799684","0.39","25.51","744.79B","744790000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","347.01B","347010000000","13.85","114,927,800","-14.24%","10.5-16.9","13.8-14.1","13.8","25054938231","1.33","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","251.08B","251080000000","261.40","16,671,009","23.45%","166.8-378.7","260.1-267.9","263","960515715","0.97","23.72","78.32B","78320000000","11.02","2.50","0.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","433.33B","433330000000","5,250.0","432,787","-16.8%","4,825-6,680","5,220-5,280","5,250","82539176","0.69","18.57","240.41B","240410000000","282.75","170.00","3.24%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","509.15B","509150000000","325.0","3,139,946","-30.56%","308-546","324-328","331","1566614098","0.96","8.59","262.22B","262220000000","37.83","6.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","273.38B","273380000000","2,654.0","211,070","42.84%","1,789-2,800","2,648-2,699","2,707","103006042","1.38","10.90","374.26B","374260000000","243.59","62.00","2.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.84T","1.84E+12","9,560.0","1,814,477","4.14%","7,840-11,550","9,330-9,620","9,760","192306892","1.31","19.97","390.68B","390680000000","478.75","120.00","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.25T","2.25E+12","2,655.5","2,149,980","-25.11%","2,380.5-3,594","2,616.5-2,667","2,642","846093410","0.87","-","8.66T","8.66E+12","-20.56","36.00","1.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","268.71B","268710000000","1,245.0","688,434","-11.7%","1,135-1,608","1,244-1,262","1,273","215834040","1.47","8.96","474.49B","474490000000","138.93","45.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","376.36B","376360000000","1,654.0","691,813","-11.55%","1,581-2,031","1,637-1,661","1,655","227545082","0.89","19.61","311.29B","311290000000","84.34","50.00","3.02%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.24T","1.24E+12","5,590.0","1,125,418","46.34%","3,890-6,040","5,530-5,640","5,610","221923754","1.33","10.04","1.7T","1.7E+12","557.01","210.00","3.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","211.58B","211580000000","3,240.0","125,893","-17.24%","3,020-4,275","3,225-3,275","3,285","65301217","0.98","16.08","203B","203000000000","201.49","108.00","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","231.49B","231490000000","6,590.0","132,080","-8.85%","5,510-7,660","6,380-6,610","6,440","35127301","0.36","31.46","304.93B","304930000000","209.48","55.00","0.83%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","377.75B","377750000000","1,687.0","473,777","-1.63%","1,597-2,104","1,685-1,702","1,721","223917557","0.98","9.95","867.23B","867230000000","169.56","54.00","3.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.18T","1.18E+12","4,385.0","836,197","23.35%","3,595-5,060","4,370-4,425","4,435","269514634","1.57","7.10","3.89T","3.89E+12","617.48","170.00","3.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.78T","1.78E+12","3,320.0","1,526,652","45.07%","2,113-3,656","3,270-3,327","3,303","536446861","0.19","23.11","1.13T","1.13E+12","143.65","48.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","364B","364000000000","1,775.0","610,313","-18.8%","1,505-2,308","1,725-1,776","1,746","205068993","0.65","15.49","2.58T","2.58E+12","114.58","54.00","3.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","253.83B","253830000000","1,225.0","2,367,205","-13.73%","980-1,624","1,204-1,229","1,226","207205620","1.38","19.42","777.6B","777600000000","63.06","20.00","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","365.74B","365740000000","1,052.0","1,172,884","-16.71%","1,033-1,382","1,041-1,061","1,060","347660716","1.69","14.61","295.89B","295890000000","72","38.00","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","167.05B","167050000000","2,261.0","118,113","-7.03%","2,131-3,045","2,240-2,270","2,281","73882794","0.83","20.80","116.08B","116080000000","108.68","70.00","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.24T","1.24E+12","2,630.0","4,883,456","4.41%","2,175-2,974","2,612-2,649.5","2,664.5","470338049","1.07","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","219.3B","219300000000","1,625.0","1,580,938","-31.95%","1,502-2,544","1,595-1,631","1,618","134954456","1","16.09","105.24B","105240000000","100.98","40.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","313.65B","313650000000","2,686.0","637,710","16.78%","2,245-2,852","2,678-2,704","2,708","116772370","1.07","8.83","64.86B","64860000000","304.13","145.00","5.40%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","186.32B","186320000000","5,850.0","52,941","-16.19%","5,490-7,590","5,740-5,880","5,760","31849783","0.89","24.75","52.01B","52010000000","236.34","77.00","1.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","243.02B","243020000000","6,500.0","82,074","-12.34%","5,440-9,120","6,360-6,540","6,430","37387364","0.9","34.61","86.64B","86640000000","187.8","83.50","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.61T","2.61E+12","5,147.0","1,583,687","11.43%","4,140-5,684","5,089-5,177","5,219","506740175","1.13","16.99","2.24T","2.24E+12","302.89","109.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","637.78B","637780000000","2,348.0","1,082,197","-32.72%","1,826-3,385","2,157-2,362","2,197","271625722","1.24","52.66","70.91B","70910000000","44.59","11.26","0.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.54T","1.54E+12","1,109.5","3,738,420","-4.64%","1,062.5-1,380","1,099.5-1,114.5","1,119.5","1387293606","1.42","10.96","2.39T","2.39E+12","101.23","34.00","3.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","410.38B","410380000000","2,242.0","1,078,656","25.74%","1,635-3,130","2,171-2,254","2,248","183041026","1.81","43.72","404.08B","404080000000","51.28","24.00","0.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.69T","3.69E+12","1,991.5","4,276,243","11.91%","1,590-2,052","1,985.5-2,005.5","2,018","1852927335","0.99","30.71","1.3T","1.3E+12","64.85","50.00","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","111.6B","111600000000","1,432.0","240,728","1.85%","1,292-1,644","1,411-1,435","1,426","77933843","0.72","19.21","220.95B","220950000000","74.56","60.00","4.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","566.97B","566970000000","4,130.0","314,707","-17.23%","3,900-5,530","4,085-4,185","4,150","137279864","0.71","28.31","251.92B","251920000000","145.86","60.00","1.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.72T","1.72E+12","7,848.0","663,423","-11.58%","7,028-9,539","7,645-7,860","7,838","219716892","0.71","28.75","825.76B","825760000000","272.93","153.00","1.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","634.72B","634720000000","41,500.0","323,393","95.75%","19,900-63,400","38,500-41,650","39,950","15294344","1.78","42.58","53.91B","53910000000","974.65","250.00","0.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","394.18B","394180000000","2,477.0","968,315","-15.83%","2,408-6,000","2,408-2,516","2,465","159134796","1.7","45.53","37.84B","37840000000","54.4","36.00","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","225.22B","225220000000","2,336.0","228,148","7.4%","2,102-2,814","2,321-2,364","2,382","96411211","0.56","41.75","438.42B","438420000000","55.96","50.00","2.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.62T","3.62E+12","5,134.0","1,743,938","21.69%","4,120-5,467","5,131-5,257","5,263","704234853","0.86","11.75","3.25T","3.25E+12","436.91","170.00","3.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","546.71B","546710000000","2,103.0","767,987","-6.28%","1,937-2,622","2,058-2,110","2,107","259965386","1.52","17.59","699.3B","699300000000","119.57","64.00","3.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","331.35B","331350000000","2,557.0","498,420","-13.38%","2,351-3,010","2,535-2,575","2,540","129585874","0.39","18.60","251.01B","251010000000","137.45","52.00","2.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.96T","2.96E+12","2,832.5","4,110,784","21.1%","2,182-2,938","2,801-2,837","2,827.5","1045773291","0.82","13.80","3.51T","3.51E+12","205.29","100.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","319.65B","319650000000","2,465.0","155,998","0.9%","2,193-2,729","2,451-2,477","2,498","129675182","0.6","10.87","552.09B","552090000000","226.86","75.00","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","595.88B","595880000000","2,791.0","1,489,189","-17.3%","2,421-3,800","2,752-2,800","2,790","213499292","0.55","17.47","118.6B","118600000000","159.76","36.00","1.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","322.48B","322480000000","1,329.0","1,739,044","-33.58%","1,323-2,203","1,323-1,350","1,366","242650382","1.34","19.23","255.22B","255220000000","69.1","45.00","3.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.22T","3.22E+12","16,350.0","674,579","-7.84%","14,525-18,455","16,165-16,395","16,350","196799149","1.09","-","906.82B","906820000000","-520.43","130.00","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","688B","688000000000","5,630.0","128,487","-25.73%","5,320-7,770","5,560-5,710","5,770","122201620","1.62","13.17","1.24T","1.24E+12","427.56","143.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","570.56B","570560000000","774.0","2,296,615","11.69%","619-817","768-780","787","737155937","1.3","10.56","116.2B","116200000000","73.27","24.00","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","855.21B","855210000000","1,131.0","2,595,241","-15.91%","1,112-1,477.5","1,131-1,140","1,136","756149699","0.6","-","2.65T","2.65E+12","-29.88","50.00","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.43T","6.43E+12","3,908.0","2,237,274","-27.12%","3,490-5,335","3,825-3,920","3,868","1644260105","1.08","21.23","999.76B","999760000000","184.04","76.00","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","324.6B","324600000000","901.0","1,214,257","-31.85%","854-1,440","901-912","902","360261822","0.18","-","1.13T","1.13E+12","-100.37","50.00","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","271.89B","271890000000","1,516.0","654,795","-18.54%","1,236-2,131","1,487-1,522","1,530","179343962","0.9","-","785.84B","785840000000","-83.69","50.00","3.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","151.56B","151560000000","1,749.0","372,485","-9.94%","1,502-2,192","1,722-1,753","1,750","86653373","0.99","-","172.75B","172750000000","-37.48","5.00","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","346.87B","346870000000","2,800.0","558,369","-14.63%","2,454-3,590","2,781-2,820","2,799","123880399","0.85","11.07","582.31B","582310000000","252.88","95.00","3.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","592.43B","592430000000","491.0","3,459,943","16.63%","383-516","485-496","498","1206587460","1.34","14.95","140.06B","140060000000","32.84","18.00","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","210.66B","210660000000","2,515.0","376,539","-0.24%","2,080-2,900","2,497-2,549","2,538","83762132","1.46","1.68","2.41T","2.41E+12","1,495.51","100.00","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","601.51B","601510000000","15,190.0","167,766","-3.98%","13,900-20,700","14,770-15,190","14,890","39599026","0.47","23.75","733.39B","733390000000","639.64","80.00","0.53%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","214.13B","214130000000","1,370.0","991,944","2.54%","1,097-1,531","1,364-1,378","1,381","156295857","1.54","5.54","360.11B","360110000000","247.41","45.00","3.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","765.3B","765300000000","1,514.0","4,514,961","-11.33%","1,325-2,441","1,456-1,519","1,497","505479796","0.56","21.44","706.54B","706540000000","70.62","11.00","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","792.13B","792130000000","2,944.0","681,705","55.11%","1,891-3,040","2,933-2,983","2,990","269066639","0.98","11.40","1.35T","1.35E+12","258.32","64.00","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.76T","2.76E+12","2,652.0","3,883,826","40.28%","1,842-2,816.5","2,603-2,660","2,658","1039174269","1.3","5.90","8.11T","8.11E+12","449.35","80.00","3.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","262.7B","262700000000","885.0","916,338","6.63%","772-958","883-895","901","296834386","1.13","8.34","455.19B","455190000000","106.12","32.00","3.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","182.02B","182020000000","4,270.0","130,192","-9.34%","3,925-6,330","4,215-4,310","4,300","42626740","1.5","7.25","516.09B","516090000000","588.74","180.00","4.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.08T","1.08E+12","8,550.0","510,830","-23.8%","7,570-11,640","8,410-8,600","8,710","126017552","1.14","31.54","496.61B","496610000000","271.1","90.00","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.88T","4.88E+12","2,547.5","3,787,375","-23.18%","1,981-3,438","2,476.5-2,550","2,483.5","1916724163","1.35","51.73","1.03T","1.03E+12","49.24","27.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","223.21B","223210000000","3,620.0","87,849","-12.14%","3,090-4,595","3,620-3,690","3,715","54592961","1.17","-","-","-","-188.91","113.00","3.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.36T","6.36E+12","21,745.0","727,943","-6.49%","19,905-29,595","21,215-21,795","21,765","292680062","1.07","30.87","2.95T","2.95E+12","704.34","180.00","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","548.69B","548690000000","11,780.0","714,366","33.56%","7,890-13,320","11,550-11,960","12,010","46578088","1.29","15.71","394.96B","394960000000","749.71","231.00","1.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","294.36B","294360000000","1,773.0","178,916","-15.57%","1,653-2,247","1,724-1,775","1,787","166025333","0.69","13.12","597.98B","597980000000","135.13","20.00","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","875.33B","875330000000","12,840.0","204,295","6.82%","10,970-14,370","12,720-12,920","12,900","68172214","0.71","12.61","1.55T","1.55E+12","1,018.17","472.00","3.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.21T","2.21E+12","3,366.0","1,375,177","2.87%","3,000-3,900","3,305-3,368","3,336","655496547","0.77","10.64","4.27T","4.27E+12","316.46","126.00","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.03T","1.03E+12","696.9","5,440,503","30.43%","517.6-725.5","688-699.4","692.9","1482763824","0.91","8.33","638.49B","638490000000","83.7","42.00","6.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","169.85B","169850000000","1,786.0","259,834","7.33%","1,532-2,330","1,739-1,800","1,773","95103360","0.93","8.63","872.77B","872770000000","207","60.00","3.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","207.44B","207440000000","1,750.0","656,223","-20.74%","1,604-2,383","1,729-1,757","1,747","118536026","1.13","6.93","133.18B","133180000000","252.67","32.00","1.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","307.58B","307580000000","3,565.0","406,034","-13.15%","3,325-4,660","3,550-3,600","3,605","86278040","1.22","11.47","376.38B","376380000000","310.88","145.00","4.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.5T","6.5E+12","8,516.0","1,754,767","26.58%","6,388-10,185","8,403-8,567","8,523","763328903","1.3","23.90","5.44T","5.44E+12","356.34","160.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.33T","1.33E+12","4,860.0","881,125","33.52%","3,165-4,960","4,835-4,955","4,885","273629704","1.41","12.52","1.09T","1.09E+12","388.03","117.50","2.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","259.83B","259830000000","2,745.0","265,352","-0.8%","2,609-3,380","2,730-2,760","2,757","94655804","1.03","59.52","855.38B","855380000000","46.12","100.00","3.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.22T","1.22E+12","33,850.0","229,797","-1.88%","28,060-38,350","33,500-34,100","34,650","36090111","1.25","20.78","235.52B","235520000000","1,629.04","717.00","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","218.07B","218070000000","1,745.0","741,046","11.22%","1,573-2,299","1,704-1,751","1,774","124969479","2.22","19.04","402.11B","402110000000","91.67","40.00","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","294.24B","294240000000","4,945.0","269,869","21.2%","4,020-5,240","4,855-4,990","4,900","59502380","1.43","5.12","796.34B","796340000000","966.05","100.00","2.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","137.6B","137600000000","2,787.0","85,172","-1.52%","2,503-2,889","2,734-2,793","2,757","49370477","0.6","18.85","161.33B","161330000000","147.81","73.00","2.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.74T","2.74E+12","7,269.0","1,669,884","-4.79%","6,395-8,626","7,197-7,282","7,278","377238994","1.1","-","1.94T","1.94E+12","-973.02","100.00","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","524.27B","524270000000","5,700.0","438,833","42.14%","3,990-6,750","5,630-5,770","5,840","91977752","1.72","12.26","603.21B","603210000000","464.8","163.00","2.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.69T","1.69E+12","5,906.0","1,142,092","-23.68%","5,650-12,765","5,851-5,955","5,907","286750932","1.1","29.54","712.94B","712940000000","199.9","160.00","2.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","344.13B","344130000000","1,880.0","1,442,825","5.98%","1,402-2,058","1,879-1,912","1,896","183048198","0.86","51.94","1.01T","1.01E+12","36.2","75.00","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.45T","1.45E+12","452.2","15,659,664","-2.54%","411.7-520.5","451.8-458.2","460.5","3211206419","1.07","3.84","9.92T","9.92E+12","117.69","22.00","4.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","256.97B","256970000000","3,960.0","163,356","-14.1%","3,490-4,740","3,875-3,970","3,905","64891892","0.39","19.00","338.57B","338570000000","208.46","70.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","392.8B","392800000000","3,255.0","467,672","-19.43%","2,723-4,085","3,230-3,290","3,270","120675757","1.18","47.24","107.73B","107730000000","68.91","34.00","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.12T","4.12E+12","21,460.0","758,905","-26.13%","21,150-28,790","21,150-22,155","22,780","191821143","1.23","26.15","716.31B","716310000000","820.79","452.16","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.57T","6.57E+12","64,340.0","580,518","-40.07%","58,410-110,500","62,450-64,750","63,700","102160194","1.14","34.09","2.14T","2.14E+12","1,887.23","500.00","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","433.14B","433140000000","3,745.0","910,251","-11.47%","3,255-5,480","3,640-3,750","3,765","115658736","1.29","35.01","252.88B","252880000000","106.96","22.50","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","265.55B","265550000000","3,245.0","108,015","-22.37%","3,235-4,850","3,235-3,285","3,310","81833344","0.3","23.60","196.17B","196170000000","137.5","47.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","871.3B","871300000000","6,100.0","673,392","34.51%","4,355-6,500","6,010-6,130","6,170","142836687","1.44","12.21","934.6B","934600000000","499.55","90.00","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","227.61B","227610000000","2,360.0","373,572","-12.72%","2,331-3,200","2,331-2,399","2,431","96445931","1.29","11.07","145.55B","145550000000","213.27","70.00","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","282.9B","282900000000","1,272.0","425,525","-2.75%","1,104-1,507","1,265-1,278","1,284","222408380","0.92","17.86","525.52B","525520000000","71.22","36.00","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","194.53B","194530000000","2,263.0","193,030","-31.32%","2,146-3,250","2,225-2,271","2,231","85962192","0.51","16.53","411.57B","411570000000","136.91","52.00","2.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.04T","3.04E+12","7,589.0","1,325,882","19.51%","5,962-10,055","7,485-7,605","7,633","400779035","0.49","14.38","2.48T","2.48E+12","527.84","110.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","216.08B","216080000000","2,658.0","134,239","2.47%","2,242-3,085","2,608-2,660","2,692","81293451","1.09","17.94","182.63B","182630000000","148.14","70.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.22T","3.22E+12","16,380.0","705,621","4.1%","14,615-22,095","16,080-16,445","16,425","196514427","1.03","15.30","3.61T","3.61E+12","1,070.5","220.00","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","270.16B","270160000000","2,581.0","248,161","-15.93%","2,201-3,155","2,555-2,599","2,599","104670787","1.01","30.03","284.05B","284050000000","85.94","32.00","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","456.04B","456040000000","2,399.0","736,398","18.35%","1,805-2,495","2,392-2,426","2,442","190093827","1.48","8.59","143.5B","143500000000","279.19","95.00","3.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","169.63B","169630000000","2,410.0","529,369","-16.41%","2,130-3,110","2,354-2,427","2,397","70384241","1.33","13.18","919.5B","919500000000","182.79","60.00","2.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","128.72B","128720000000","2,118.0","121,346","-9.45%","2,046-2,615","2,103-2,125","2,142","60772132","0.82","14.50","231.95B","231950000000","146.07","68.00","3.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","273.89B","273890000000","2,505.0","409,544","-28.63%","2,263-3,695","2,427-2,511","2,493","109335998","0.77","15.90","241.45B","241450000000","157.54","54.00","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","773.59B","773590000000","10,200.0","335,328","-35.61%","9,040-16,680","9,810-10,290","10,230","75842554","1.41","80.57","43.76B","43760000000","126.6","59.00","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","275.97B","275970000000","6,080.0","91,438","-17.95%","5,750-7,530","5,960-6,130","6,150","45389876","0.76","22.45","95.04B","95040000000","270.77","75.00","1.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","189.18B","189180000000","2,416.0","449,002","-28.2%","2,123-3,475","2,352-2,432","2,402","78301474","1.69","21.31","421.64B","421640000000","113.37","50.00","2.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","167.92B","167920000000","2,804.0","574,772","18.01%","1,926-3,120","2,728-2,824","2,778","63840434","0.68","8.28","-","-","338.55","60.00","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","215.94B","215940000000","441.0","1,094,002","21.15%","344-454","439-447","449","489658238","0.83","6.91","73.36B","73360000000","63.81","14.00","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","587.76B","587760000000","1,573.0","690,341","-12.61%","1,510-2,037","1,510-1,579","1,547","373654098","1.35","14.51","997.51B","997510000000","108.38","30.00","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","877.93B","877930000000","5,670.0","404,146","-17.95%","5,470-7,500","5,560-5,710","5,680","154838479","1.02","29.54","179.62B","179620000000","191.94","56.00","0.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","858.99B","858990000000","3,565.0","530,107","-4.04%","3,185-3,870","3,550-3,610","3,600","240950512","0.97","-","692.03B","692030000000","-4.24","50.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","416.91B","416910000000","1,518.0","684,008","10.24%","1,318-1,682","1,506-1,522","1,532","274646999","1.18","7.11","881.82B","881820000000","213.4","70.00","4.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","648.73B","648730000000","14,360.0","94,518","-32.87%","13,150-23,070","14,170-14,430","14,490","45176512","0.99","9.42","571.77B","571770000000","1,523.66","488.00","3.40%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","622.82B","622820000000","1,085.0","1,955,438","7.43%","853-1,164","1,062-1,091","1,095","574027373","1.56","46.10","1.49T","1.49E+12","23.53","17.00","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","214.61B","214610000000","691.0","619,143","6.8%","565-774","689-701","705","310582032","1.04","8.45","70.69B","70690000000","81.76","24.00","3.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","608.09B","608090000000","17,200.0","88,913","3.86%","14,500-20,280","17,010-17,420","17,280","35354001","0.96","21.35","157.06B","157060000000","805.43","320.00","1.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","304.27B","304270000000","3,750.0","385,315","-46.43%","3,335-7,750","3,660-3,755","3,725","81139168","1.27","31.46","120.35B","120350000000","119.21","84.00","2.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.92T","5.92E+12","6,123.0","3,721,285","27.56%","4,832-7,460","6,047-6,148","6,150","967218077","1.22","9.19","10.1T","1.01E+13","666.1","115.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","627.11B","627110000000","2,949.0","782,551","-8.7%","2,832-3,785","2,909-2,965","2,975","212651122","1.91","11.68","974.97B","974970000000","252.41","55.00","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","893.59B","893590000000","2,090.0","1,939,795","22.72%","1,689-2,175","2,088-2,097","2,089","427555195","1.11","179.50","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","488.74B","488740000000","5,840.0","215,405","76.17%","3,230-5,920","5,810-5,900","5,810","83688514","0.72","28.43","729.31B","729310000000","205.39","56.00","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","104.09B","104090000000","507.0","604,677","7.42%","442-562","503-510","503","205315095","0.53","4.04","671.4B","671400000000","125.49","20.00","3.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","128.24B","128240000000","977.0","418,997","0.62%","763-1,176","974-988","987","131256748","1.05","5.66","91.39B","91390000000","172.55","35.00","3.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","116.91B","116910000000","560.0","461,241","-18.72%","526-791","556-563","557","208764794","0.7","-","611.99B","611990000000","-46.43","15.00","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","6.31T","6.31E+12","3,687.0","4,192,066","20.81%","2,911.5-3,724","3,641-3,718","3,681","1710558499","1.16","7.99","14.3T","1.43E+13","461.39","110.00","2.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","281.88B","281880000000","6,680.0","148,205","-0.74%","5,860-8,420","6,580-6,730","6,820","42197250","1.22","13.29","224.31B","224310000000","502.46","150.00","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","580.14B","580140000000","8,010.0","111,144","-19.17%","7,840-11,000","7,840-8,040","8,110","72426371","1.34","26.76","274.42B","274420000000","299.34","110.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","302.73B","302730000000","3,040.0","202,900","-19.36%","2,789-3,855","3,015-3,055","3,025","99580695","0.59","19.82","258.53B","258530000000","153.38","46.00","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.59T","5.59E+12","15,155.0","1,077,339","14.85%","11,665-19,435","14,640-15,265","15,485","368984530","0.67","35.90","643.27B","643270000000","422.13","90.00","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","172.03B","172030000000","3,015.0","397,134","-7.37%","2,530-3,770","2,978-3,035","3,035","57056642","0.96","5.68","259.81B","259810000000","530.7","125.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","817.74B","817740000000","1,073.0","2,347,685","-10.88%","1,018-1,412","1,046-1,074","1,060","762105042","0.86","10.79","447.08B","447080000000","99.46","38.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","795.77B","795770000000","5,700.0","1,191,520","19.12%","4,240-7,380","5,540-5,760","5,730","139608088","0.97","19.06","392.92B","392920000000","298.98","40.00","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","906.78B","906780000000","3,050.0","1,046,020","7.77%","2,520-3,340","3,045-3,090","3,085","297306080","0.97","3.74","5.99T","5.99E+12","815.27","120.00","3.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","402.93B","402930000000","2,664.0","1,398,200","34.75%","1,893-3,050","2,645-2,700","2,678","151249235","2.02","7.82","1.93T","1.93E+12","340.64","70.00","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","630.97B","630970000000","2,188.0","709,062","-8.3%","2,155-3,065","2,155-2,201","2,181","288379185","1.24","5.88","1.38T","1.38E+12","371.96","90.00","4.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","144.01B","144010000000","630.0","837,902","-36.81%","580-1,318","601-642","613","228586137","1.46","267.41","9.84B","9840000000","2.36","1.43","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","295.9B","295900000000","1,042.00","848,297","-","876-1,125","1,041-1,054","1,061","283975402","-","10.51","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.57T","1.57E+12","1,131.0","12,346,148","43.16%","716-1,220","1,126-1,164","1,170","1386517575","1.66","7.32","1.24T","1.24E+12","154.5","48.00","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","306.61B","306610000000","3,395.0","346,897","44.71%","2,200-5,110","3,280-3,410","3,410","90313133","0.48","20.05","222.53B","222530000000","169.29","46.00","1.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","370.41B","370410000000","971.0","2,543,180","30.69%","681-988","963-979","977","381475374","1.34","-","528.22B","528220000000","-14.4","10.00","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.24T","1.24E+12","1,598.0","2,516,297","42.17%","1,067-1,693","1,570-1,609","1,591","775136836","1.77","10.35","2.38T","2.38E+12","154.45","58.00","3.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","819.69B","819690000000","6,760.0","140,813","3.68%","5,880-7,850","6,620-6,780","6,730","121256650","0.58","80.77","418.41B","418410000000","83.69","40.00","0.59%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.7T","5.7E+12","3,844.0","3,269,098","20.8%","3,104-3,887","3,820-3,865","3,849","1482240502","0.79","7.97","11.87T","1.187E+13","482.04","110.00","2.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","679.82B","679820000000","2,942.0","582,797","-16.78%","2,866-3,985","2,866-2,945","2,924","231074262","0.52","17.31","508.03B","508030000000","169.98","70.00","2.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","308.3B","308300000000","5,360.0","176,146","-15.06%","5,150-7,220","5,350-5,410","5,370","57519490","0.51","10.13","669.89B","669890000000","529.07","75.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","229.44B","229440000000","3,210.0","123,284","-18.32%","3,030-4,790","3,190-3,220","3,235","71477900","0.91","9.89","679.21B","679210000000","324.73","86.00","2.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","276.27B","276270000000","1,055.0","1,758,918","3.84%","882-1,218","1,039-1,061","1,059","261865811","1.59","-","325.86B","325860000000","-26.32","29.00","2.75%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","127.54B","127540000000","1,713.0","480,723","-25.63%","1,650-2,753.3","1,650-1,718","1,699","74452035","1.13","3.15","33.53B","33530000000","543.89","40.00","2.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1.03T","1.03E+12","2,365.0","5,878,616","-0.34%","1,983-2,759","2,353-2,391","2,411","437007209","1.23","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","515.98B","515980000000","5,540.0","387,413","9.06%","4,310-6,280","5,510-5,660","5,700","93136673","1.79","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.19T","1.19E+12","2,247.5","1,234,552","-7.89%","2,218-3,059","2,218-2,255.5","2,254","527528721","0.74","22.95","136.82B","136820000000","97.92","53.00","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.81T","3.81E+12","1,016.0","3,484,284","-0.59%","851-1,197","1,009-1,029","1,026","3748090020","0.47","11.16","1.05T","1.05E+12","91.08","47.00","4.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.66T","3.66E+12","976.5","15,142,854","8.38%","837.4-1,101","972.6-982","982.4","3751295329","0.58","8.73","11.53T","1.153E+13","111.8","50.00","5.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","835.04B","835040000000","2,090.0","1,178,536","-3.64%","1,711-2,428","2,062-2,098","2,089","399542250","1.06","6.03","6.43T","6.43E+12","346.69","90.00","4.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","265.58B","265580000000","3,610.0","615,544","26.98%","2,363-4,325","3,505-3,620","3,625","73569208","1.45","26.64","205.32B","205320000000","135.54","45.00","1.25%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.16T","4.16E+12","2,344.0","5,476,602","20.21%","1,898-2,417","2,341-2,365","2,350","1774524699","0.69","12.29","2.32T","2.32E+12","190.69","140.00","5.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","267.31B","267310000000","2,160.0","527,838","-33.13%","1,854-3,790","2,109-2,180","2,161","123753664","1.08","16.21","50.93B","50930000000","133.24","20.00","0.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","340.24B","340240000000","6,670.0","663,846","57.31%","3,695-9,840","6,380-6,690","6,690","51009978","1.19","37.64","126.03B","126030000000","177.2","28.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","964.44B","964440000000","1,675.0","8,276,941","52%","1,090-1,950","1,657-1,689","1,674","575784141","2.19","3.56","4.01T","4.01E+12","470.29","140.00","8.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","275.07B","275070000000","1,089.0","1,202,815","-19.51%","885-1,488","1,089-1,117","1,115","252586624","1.58","-","448.48B","448480000000","-183.21","15.00","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","748.48B","748480000000","3,480.0","756,039","1.75%","3,080-4,530","3,375-3,485","3,490","215080574","0.85","-","386.41B","386410000000","-140.54","70.00","2.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","357.03B","357030000000","1,041.0","1,379,366","-9.48%","928-1,270","1,030-1,047","1,048","342965054","1.71","14.53","1.38T","1.38E+12","71.66","16.00","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","343.6B","343600000000","5,350.0","138,180","-24.86%","4,690-7,360","5,190-5,390","5,340","64223982","0.96","28.12","41.95B","41950000000","190.29","16.00","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","248.61B","248610000000","1,254.0","971,170","-17.45%","1,080-1,594","1,245-1,261","1,266","198251721","0.65","8.84","747.6B","747600000000","141.85","40.00","3.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","344.24B","344240000000","2,475.0","710,339","24.69%","1,747.5-3,480","2,406-2,486","2,462","139088274","1.36","31.66","214.81B","214810000000","78.18","25.00","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","268.63B","268630000000","3,050.0","200,343","-10.43%","2,745-3,670","3,000-3,060","3,005","88076604","0.69","27.97","189.65B","189650000000","109.05","37.00","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","789.76B","789760000000","1,580.0","1,489,431","10.49%","1,247-1,660","1,572-1,595","1,587","499849443","1.42","7.65","2T","2000000000000","206.42","54.00","3.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","530.74B","530740000000","2,594.0","777,469","-28.14%","2,235-3,915","2,511-2,619","2,587","204601613","1.24","40.03","51.24B","51240000000","64.8","40.00","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","159.41B","159410000000","4,215.0","64,790","-0.12%","4,010-5,330","4,180-4,240","4,205","37818512","0.6","12.62","75.61B","75610000000","333.92","150.00","3.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","254.07B","254070000000","2,207.0","326,262","7.66%","1,991-2,487","2,188-2,211","2,198","115118977","0.94","12.65","264.83B","264830000000","174.45","57.00","2.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","249.86B","249860000000","3,830.0","162,875","-10.2%","3,580-5,000","3,825-3,870","3,850","65238858","1.25","8.89","664.66B","664660000000","431.01","110.00","2.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.04T","1.04E+12","1,164.0","2,319,141","6.35%","1,013-1,267.5","1,159-1,168","1,163","892707257","0.31","15.42","2.86T","2.86E+12","75.49","50.00","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","624.07B","624070000000","2,429.0","614,400","-18.27%","2,223-3,080","2,413-2,464","2,457","256924191","1.11","26.66","411.26B","411260000000","91.11","30.00","1.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.53T","2.53E+12","5,338.0","1,684,825","-28.86%","5,107-7,577","5,200-5,339","5,224","473882805","0.55","23.15","1.42T","1.42E+12","230.62","144.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","354.37B","354370000000","2,116.0","1,612,367","-10.87%","1,888-2,861","2,078-2,130","2,110","167472257","1.78","182.26","1.49T","1.49E+12","11.61","30.00","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","727.53B","727530000000","7,800.0","7,554,300","298.37%","1,898-8,770","7,410-7,810","7,540","93273230","2.87","1.55","713.26B","713260000000","5,025.96","300.00","3.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.43T","8.43E+12","3,779.0","4,269,092","12.4%","3,200-3,899","3,778-3,819","3,780","2229927655","0.31","12.98","5.4T","5.4E+12","291.25","125.00","3.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","334.96B","334960000000","3,125.0","459,570","-38.96%","2,464-5,290","3,115-3,175","3,140","107186236","0.89","114.98","249.54B","249540000000","27.18","25.00","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","353.46B","353460000000","1,284.0","855,013","-30.26%","1,104-1,867","1,280-1,299","1,299","275278385","1.14","176.15","237.49B","237490000000","7.29","10.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","654.46B","654460000000","5,360.0","297,877","-38.46%","4,970-8,600","5,360-5,580","5,470","122100017","0.69","-","303.26B","303260000000","-92.97","40.00","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","586.5B","586500000000","3,480.0","560,028","-10.77%","2,925-4,020","3,455-3,570","3,520","168534176","1.27","-","212.71B","212710000000","-91.45","17.00","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","345.01B","345010000000","2,482.0","375,259","2.43%","2,250-2,813","2,461-2,488","2,463","139004910","0.49","19.37","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","13.09T","1.309E+13","53,970.0","566,275","-7.17%","47,150-76,210","53,440-54,810","54,880","242526384","0.93","46.20","706.66B","706660000000","1,168.25","200.00","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.72T","1.72E+12","8,970.0","475,397","17.56%","6,190-10,140","8,770-8,970","8,870","191616705","1.4","44.57","824.27B","824270000000","201.25","45.00","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","334.06B","334060000000","1,630.0","249,056","-8.68%","1,561-1,997","1,624-1,648","1,662","204945140","0.8","12.05","560.81B","560810000000","135.31","35.00","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","697.03B","697030000000","3,665.0","473,408","-22.52%","3,150-4,695","3,660-3,725","3,720","190185452","0.7","26.77","722.62B","722620000000","136.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.69T","1.69E+12","2,032.0","2,902,784","-3.88%","1,787.5-2,335","2,001-2,037","2,003.5","833585815","1","28.34","1.82T","1.82E+12","71.71","65.00","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","755.77B","755770000000","9,760.0","171,592","-9.88%","8,320-11,130","9,720-9,870","9,870","77435216","0.58","38.68","155.25B","155250000000","252.35","83.00","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","830.63B","830630000000","3,810.0","1,421,534","28.72%","2,671-4,660","3,680-3,820","3,805","218012680","0.72","43.04","362.06B","362060000000","88.52","20.00","0.53%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","242.25B","242250000000","614.0","4,601,720","-2.69%","531-928","603-621","613","394549613","1.82","3.07","1.98T","1.98E+12","199.99","30.00","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","667.25B","667250000000","4,010.0","432,698","-20.17%","3,880-5,990","3,935-4,030","4,000","166397576","0.61","18.81","71.75B","71750000000","213.23","98.00","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","1.03T","1.03E+12","6,410.0","466,585","-18.24%","5,400-8,310","6,200-6,520","6,200","160740601","1.75","23.85","759.25B","759250000000","268.79","54.00","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","185.83B","185830000000","1,598.0","184,613","10.74%","1,420-2,054","1,575-1,606","1,601","116290618","0.6","13.69","320.17B","320170000000","116.69","47.00","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.59T","2.59E+12","2,737.5","3,177,475","-15.27%","2,544.5-3,542","2,705.5-2,747","2,769.5","945291882","1.57","13.22","2.69T","2.69E+12","207.08","80.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","903.01B","903010000000","6,760.0","594,889","-8.03%","5,220-7,510","6,530-6,800","6,660","133580737","1.15","19.22","295.77B","295770000000","351.76","73.00","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","248.28B","248280000000","503.0","5,553,662","-12.37%","440-658","498-505","510","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","5.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","768.46B","768460000000","13,470.0","233,946","-26.63%","10,000-18,570","13,140-13,470","13,320","57049869","0.84","46.16","300.24B","300240000000","291.79","180.00","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.52T","2.52E+12","2,102.5","2,685,802","-14.52%","2,051-2,733","2,074-2,113","2,118","1199907377","1.32","14.45","2.2T","2.2E+12","145.48","42.00","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","378.06B","378060000000","1,099.0","2,195,066","-8.57%","937-1,355","1,094-1,107","1,105","344005340","1.11","10.15","629.37B","629370000000","108.27","40.00","3.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","524.82B","524820000000","4,670.0","387,790","7.73%","4,255-6,150","4,575-4,700","4,735","112381034","1.45","32.40","280.96B","280960000000","144.12","72.00","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","219.78B","219780000000","6,970.0","68,657","-20.25%","6,390-9,260","6,800-6,970","6,900","31532201","0.13","21.29","316.36B","316360000000","327.32","26.00","0.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.46T","2.46E+12","6,857.0","928,992","-1.99%","6,497-7,610","6,763-6,920","6,862","358901579","0.85","16.97","1.78T","1.78E+12","403.98","180.00","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","264.57B","264570000000","2,396.0","319,139","-12.17%","2,270-3,065","2,390-2,415","2,432","110421356","0.98","9.53","620.53B","620530000000","251.34","90.00","3.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.65T","1.65E+12","3,070.0","819,390","-5.54%","2,817-4,240","3,040-3,190","3,050","537328183","0.79","31.52","352.25B","352250000000","97.39","46.00","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","221.04B","221040000000","3,120.0","135,861","-8.1%","2,830-4,325","3,050-3,130","3,100","70845689","0.77","8.85","366.59B","366590000000","352.66","100.00","3.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","400.4B","400400000000","847.0","1,735,162","-10.56%","791-1,149","838-852","846","472723689","0.47","57.59","1.78T","1.78E+12","14.71","40.00","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","181.06B","181060000000","416.0","739,831","-7.14%","374-539","416-426","430","435235543","0.95","12.59","95.64B","95640000000","33.03","12.00","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","412.59B","412590000000","2,626.0","990,085","-0.45%","2,249-2,884","2,612-2,652","2,650","157117900","0.73","218.08","314.22B","314220000000","12.04","93.00","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.93T","1.93E+12","21,455.0","5,385,507","54.57%","11,270-36,090","20,850-21,660","22,000","90180704","1.51","93.89","74.95B","74950000000","228.51","82.00","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","488.35B","488350000000","4,880.0","356,020","-6.51%","4,745-6,050","4,840-4,905","4,845","100071193","0.36","23.10","691.07B","691070000000","211.26","150.00","3.07%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","186.56B","186560000000","2,626.0","154,397","9.87%","2,319-2,790","2,624-2,695","2,700","71042700","0.62","11.26","255.38B","255380000000","233.2","88.00","3.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","428.79B","428790000000","1,509.0","1,293,792","-31.03%","1,459-2,261","1,461-1,522","1,470","284154435","0.35","18.48","366.23B","366230000000","81.65","24.00","1.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","757.96B","757960000000","2,607.0","867,241","-9.16%","2,478-3,365","2,544-2,612","2,576","290740483","1.57","21.60","1.42T","1.42E+12","120.68","80.00","3.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.77T","2.77E+12","4,074.0","3,097,548","-54.15%","3,890-8,945","3,890-4,085","4,042","678777419","1.35","41.14","199.62B","199620000000","99.04","12.00","0.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","265.21B","265210000000","4,105.0","257,941","-16.9%","3,470-5,340","4,010-4,145","4,055","64606252","1.25","18.95","134.6B","134600000000","216.6","115.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.13T","1.13E+12","4,162.0","742,113","-13.83%","3,888-7,050","4,003-4,168","4,106","271532587","1.34","17.00","713.98B","713980000000","244.85","69.00","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","159.16B","159160000000","1,617.0","351,023","-41.11%","1,501-2,896","1,591-1,620","1,635","98426541","0.9","34.38","17.72B","17720000000","47.03","24.00","1.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.15T","2.15E+12","1,237.0","6,712,377","59.12%","780.6-1,262","1,205-1,243.5","1,228.5","1737300650","1.36","5.58","7.95T","7.95E+12","221.75","58.00","4.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","138.34B","138340000000","2,629.0","126,828","7.57%","2,264-2,795","2,621-2,649","2,647","52621195","0.73","9.59","859.73B","859730000000","274.04","40.00","1.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","470.67B","470670000000","2,325.0","832,687","15.38%","1,832-2,413","2,303-2,353","2,322","202436762","1.24","98.34","212.83B","212830000000","23.64","52.00","2.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","210.76B","210760000000","2,985.0","162,813","18.59%","2,365-3,085","2,973-3,015","3,015","70606218","0.76","9.36","203.59B","203590000000","318.75","87.50","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","620.71B","620710000000","4,435.0","564,552","0.91%","3,735-5,820","4,270-4,495","4,270","139956431","1.29","15.93","643.43B","643430000000","278.35","70.00","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","587.66B","587660000000","933.0","4,912,869","7.74%","813-1,116","911-934","926","629865158","1.49","7.73","3.08T","3.08E+12","120.69","15.00","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","304.15B","304150000000","281.0","5,825,323","21.65%","222-293","280-284","286","1082373858","1.14","6.93","130.69B","130690000000","40.55","11.00","3.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","441.34B","441340000000","2,102.0","506,236","-5.53%","1,950-2,354","2,063-2,105","2,087","209962424","0.73","12.92","3.28T","3.28E+12","162.74","42.00","2.00%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","135.48B","135480000000","2,006.0","130,672","-9.52%","1,919-2,383","1,968-2,006","1,981","67536203","0.67","9.11","572.22B","572220000000","220.23","60.00","2.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","990.07B","990070000000","6,940.0","484,936","-2.25%","6,540-7,470","6,830-6,940","6,840","142661735","0.37","13.89","1.06T","1.06E+12","499.8","160.00","2.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","185.64B","185640000000","6,940.0","67,802","23.27%","5,510-7,270","6,840-6,950","6,970","26749663","0.92","22.17","104.08B","104080000000","313","185.50","2.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","222.1B","222100000000","2,938.0","354,236","-57.48%","2,497-9,660","2,849-2,948","2,925","75595420","0.74","37.55","97.49B","97490000000","78.25","17.50","0.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","197.99B","197990000000","6,090.0","92,107","-8.28%","5,230-7,090","5,900-6,140","6,010","32511154","1.11","38.75","41.58B","41580000000","157.16","68.00","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.03T","1.03E+12","2,545.0","1,383,780","-3.6%","2,519-3,380","2,519-2,573","2,560","405025153","1.6","17.82","1.09T","1.09E+12","142.83","36.00","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","193.29B","193290000000","1,933.0","212,874","11.54%","1,666-2,403","1,914-1,954","1,956","99993929","0.76","7.69","483.88B","483880000000","251.32","55.00","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.03T","1.03E+12","3,635.0","780,398","3.12%","2,999-5,230","3,495-3,650","3,600","284272801","1.26","29.73","361.86B","361860000000","122.26","32.56","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.19T","1.19E+12","839.7","7,008,144","14.45%","730.6-1,063","831.6-844.9","845.1","1421058544","1.09","7.82","3.8T","3.8E+12","107.41","30.00","3.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.04T","6.04E+12","4,090.0","4,145,336","37.39%","2,869-4,122","4,065-4,122","4,120","1476361875","0.96","9.35","16.15T","1.615E+13","437.66","142.00","3.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.06T","3.06E+12","1,446.0","5,331,174","-11.07%","1,337.5-1,817","1,426-1,452","1,445.5","2118418369","1.25","13.24","4.43T","4.43E+12","109.18","40.00","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.4T","2.4E+12","1,807.5","3,970,144","-2.98%","1,546-2,047.5","1,779.5-1,813","1,789.5","1326382873","0.93","18.02","1.33T","1.33E+12","100.29","36.00","1.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","426.91B","426910000000","2,052.0","1,089,426","-19.56%","1,842-2,858","2,042-2,068","2,077","208045966","1.54","8.64","692.83B","692830000000","237.4","80.00","3.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.11T","1.11E+12","3,318.0","2,079,890","7.83%","2,511.5-3,671","3,305-3,340","3,334","335689119","0.97","12.76","3.74T","3.74E+12","259.95","90.00","2.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","227.29B","227290000000","2,800.0","214,428","-17.04%","2,658-3,640","2,784-2,810","2,805","81174552","1.34","12.65","243.45B","243450000000","221.34","78.00","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","276.44B","276440000000","2,116.0","810,333","-16.99%","1,900-2,745","2,109-2,129","2,129","130643571","1.1","3.69","1.72T","1.72E+12","573.04","80.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","498.43B","498430000000","335.0","14,631,785","11.3%","267-426","330-338","335","1487852135","1.25","-","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.2T","9.2E+12","726.3","57,654,528","31.22%","556.4-770.3","723.3-732.4","738.8","12671643765","1.2","7.56","2.92T","2.92E+12","96.04","28.00","3.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","875.76B","875760000000","610.0","3,006,030","6.83%","529-699","599-612","605","1435679654","1.27","8.82","1.54T","1.54E+12","69.16","26.00","4.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.99T","4.99E+12","3,100.0","4,616,875","43.62%","2,198-3,121","3,041-3,121","3,098","1610851112","1.01","6.61","11.9T","1.19E+13","468.85","105.00","3.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","586.48B","586480000000","3,035.0","961,997","-8.17%","2,903-4,075","2,992-3,050","3,030","193237881","1.25","4.74","1.52T","1.52E+12","639.73","120.00","3.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.49T","2.49E+12","2,602.0","3,136,816","8.42%","2,211-2,816.5","2,555.5-2,606.5","2,585","956363397","1.26","16.24","2.01T","2.01E+12","160.22","55.00","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","194.49B","194490000000","3,405.0","676,689","-8.84%","2,901-4,125","3,375-3,440","3,405","57118922","1.44","2.88","624.79B","624790000000","1,183.06","100.00","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.13T","1.13E+12","9,400.0","5,133,454","199.84%","3,170-10,060","9,000-9,410","9,040","119951211","1.78","2.21","1.19T","1.19E+12","4,259.23","1,050.00","11.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","364.27B","364270000000","3,220.0","284,225","-45.33%","3,180-6,280","3,180-3,250","3,270","113125892","0.98","26.65","140.12B","140120000000","120.83","37.00","1.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.04T","4.04E+12","1,593.5","9,183,862","1.5%","1,397-1,732.5","1,580.5-1,600","1,610.5","2534622468","0.87","6.79","1.65T","1.65E+12","234.8","80.00","5.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","146.48B","146480000000","3,870.0","43,690","-8.29%","3,155-4,725","3,800-3,885","3,835","37849544","0.63","14.27","107.93B","107930000000","271.11","80.00","2.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","244.06B","244060000000","4,575.0","779,862","-3.38%","3,940-9,190","4,310-4,625","4,555","53345985","0.89","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.08T","1.08E+12","2,181.0","2,010,228","-34.7%","1,690-3,470","2,092-2,215","2,138","496831188","0.63","61.76","189.73B","189730000000","35.31","11.50","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","185.02B","185020000000","3,680.0","131,934","-10.79%","3,290-4,300","3,630-3,680","3,645","50277805","0.53","13.49","184.45B","184450000000","272.86","80.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","278.21B","278210000000","5,620.0","148,979","15.28%","4,760-7,380","5,570-5,670","5,650","49504298","0.55","11.98","518.37B","518370000000","469.28","80.00","1.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.19T","2.19E+12","3,993.0","1,445,026","28.1%","3,000-4,190","3,955-4,011","3,999","549436165","0.89","11.16","4.62T","4.62E+12","357.73","165.00","4.13%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.11T","5.11E+12","7,981.0","2,610,316","-17.44%","7,861-10,535","7,874-8,017","8,116","639832368","0.96","16.41","1.79T","1.79E+12","486.33","125.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","391.01B","391010000000","3,265.0","1,306,416","-33.37%","3,120-5,610","3,145-3,270","3,315","119756648","1.56","6.26","299.8B","299800000000","521.58","77.00","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","225.32B","225320000000","1,869.0","156,985","6.31%","1,591-2,035","1,851-1,880","1,889","120558859","1.16","9.31","799.84B","799840000000","200.79","54.00","2.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","426.13B","426130000000","2,167.0","803,792","-24.2%","1,610-2,856","2,141-2,180","2,182","196645643","0.63","-","484.68B","484680000000","-63.31","12.50","0.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","274.02B","274020000000","2,419.0","205,644","-10.31%","2,024-2,806","2,412-2,458","2,444","113277101","0.75","66.98","198.33B","198330000000","36.12","25.00","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.39T","1.39E+12","5,120.0","1,381,634","-18.6%","4,330-6,850","5,070-5,140","5,140","272457652","0.7","11.61","3.05T","3.05E+12","440.92","100.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","228.13B","228130000000","2,778.0","585,389","-17.44%","2,636-4,070","2,726-2,788","2,800","82119935","0.94","22.84","192.98B","192980000000","121.61","72.00","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.18T","2.18E+12","2,445.0","2,306,320","-30.74%","1,666-3,740","2,350-2,457","2,394","890838032","0.11","19.26","274.46B","274460000000","126.97","7.50","0.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","582.72B","582720000000","1,870.0","988,431","-2.35%","1,721-2,153","1,841-1,876","1,876","311613870","1.39","10.01","505.12B","505120000000","186.9","60.00","3.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","437.27B","437270000000","2,151.0","1,010,018","12.56%","1,559-2,246","2,124-2,154","2,169","203286798","1.42","8.14","478.84B","478840000000","264.23","102.00","4.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","452.09B","452090000000","4,420.0","651,892","-6.16%","3,790-5,100","4,375-4,435","4,390","102281876","0.62","11.06","1.23T","1.23E+12","399.51","100.00","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","205.22B","205220000000","900.0","672,723","9.76%","744-1,063","886-902","891","228018578","1.28","8.73","600.88B","600880000000","103.12","24.00","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","343.65B","343650000000","2,633.0","508,566","-6.66%","2,470-3,080","2,589-2,636","2,610","130515902","0.22","15.63","590.82B","590820000000","168.48","50.00","1.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.87T","5.87E+12","10,060.0","1,783,279","-31.1%","9,320-14,755","9,820-10,090","10,060","583361862","1.31","42.31","2.29T","2.29E+12","237.8","65.00","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","356.64B","356640000000","3,550.0","267,167","-8.39%","3,040-4,370","3,530-3,595","3,585","100461600","1.59","14.41","285.91B","285910000000","246.3","62.00","1.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","265.93B","265930000000","3,150.0","260,780","0.32%","2,853-4,145","3,090-3,160","3,180","84421586","0.03","10.18","210.76B","210760000000","309.3","52.00","1.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","573.51B","573510000000","1,735.0","1,951,318","-43.85%","1,645-3,745","1,677-1,738","1,769","330551824","1.22","47.86","41.98B","41980000000","36.25","18.00","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","309.83B","309830000000","3,085.0","255,893","-7.77%","2,812-3,630","3,005-3,110","3,060","100432218","0.72","15.68","314.21B","314210000000","196.78","70.00","2.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","141.97B","141970000000","2,167.0","68,036","-1.32%","1,959-2,516","2,145-2,181","2,165","65516655","1.07","9.10","194.71B","194710000000","238.19","69.00","3.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","479.96B","479960000000","1,307.0","2,331,130","41.91%","893-1,387","1,302-1,361","1,365","367220655","1.2","17.26","531.31B","531310000000","75.7","40.00","3.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.98T","6.98E+12","59,480.0","767,234","-13.29%","47,890-69,100","58,360-59,600","58,760","117322231","0.84","14.93","1.67T","1.67E+12","3,984.03","1,700.00","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","267.55B","267550000000","2,876.0","712,562","14.58%","2,302-3,185","2,835-2,898","2,898","93027264","1.46","9.88","292.03B","292030000000","291.07","110.00","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","665.9B","665900000000","7,350.0","311,498","-6.37%","6,350-9,160","7,230-7,460","7,470","90599225","1.2","10.61","2.22T","2.22E+12","692.9","295.00","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","193.99B","193990000000","1,153.0","215,038","8.67%","982-1,322","1,142-1,163","1,164","168245781","0.81","11.07","185.82B","185820000000","104.14","37.00","3.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","114.51B","114510000000","1,850.0","304,985","-11.74%","1,645-2,365","1,836-1,859","1,860","61897547","1.1","12.51","480.08B","480080000000","147.93","85.00","4.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.41T","2.41E+12","1,027.0","5,048,831","-40.36%","843-1,888","996-1,033","1,022","2348169915","1.29","35.90","1.23T","1.23E+12","28.61","10.00","0.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","133.21B","133210000000","1,153.0","627,541","-16.21%","1,053-1,474","1,153-1,162","1,165","115535205","0.63","41.02","1.04T","1.04E+12","28.11","40.00","3.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","519.29B","519290000000","7,710.0","154,157","-0.9%","6,930-9,840","7,550-7,740","7,670","67353281","0.99","18.40","136.27B","136270000000","419.03","103.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","231.27B","231270000000","5,800.0","72,695","0.17%","5,070-6,740","5,790-5,860","5,890","39874929","1.25","33.53","347.52B","347520000000","172.98","180.00","3.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.88T","1.88E+12","2,041.0","7,953,234","33.7%","1,533-2,381","1,994.5-2,053","2,014","920748769","1.8","3.22","6.32T","6.32E+12","632.9","140.00","6.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","174.29B","174290000000","560.0","1,869,098","13.13%","494-689","556-565","571","311237702","1.06","9.75","684.57B","684570000000","57.44","11.00","1.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.67T","1.167E+13","3,296.0","5,746,572","15.71%","2,663-3,391","3,279-3,323","3,288","3541475284","0.48","10.65","12.13T","1.213E+13","309.48","110.00","3.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","342.83B","342830000000","1,344.0","412,946","-4.21%","1,136-1,607","1,342-1,360","1,359","255083379","0.76","7.45","408.77B","408770000000","180.38","35.00","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.74T","1.74E+12","10,280.0","7,871,484","262.1%","2,960-11,300","9,870-10,340","10,000","168936070","1.87","2.23","2.14T","2.14E+12","4,612.15","1,200.00","11.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","181.04B","181040000000","1,110.0","461,895","-20.49%","1,030-1,431","1,070-1,114","1,081","163096861","0.74","12.55","483.83B","483830000000","88.42","29.00","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","215.33B","215330000000","2,734.0","108,434","-12.23%","2,502-3,355","2,722-2,774","2,790","78761014","0.8","60.89","404.5B","404500000000","44.9","25.00","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","211.41B","211410000000","3,865.0","238,303","51.99%","2,567-3,980","3,815-3,890","3,855","54699794","0.81","11.17","323.32B","323320000000","345.87","221.00","5.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","932.64B","932640000000","6,550.0","420,772","8.09%","5,090-7,180","6,450-6,590","6,560","142387744","0.91","23.02","212.23B","212230000000","284.58","118.00","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.41T","2.41E+12","615.0","17,553,995","3.29%","501-654.3","602.3-616.3","608.5","3914302321","1.47","20.00","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","501.71B","501710000000","1,687.0","708,861","-3.93%","1,547-1,953","1,681-1,697","1,687","297397345","0.6","23.94","670.83B","670830000000","70.47","39.00","2.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","173.15B","173150000000","1,040.0","1,139,920","30.49%","792-1,065","1,026-1,048","1,038","166490614","1.4","6.98","510.64B","510640000000","149.09","30.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","939.1B","939100000000","9,140.0","235,982","7.91%","7,530-9,320","9,090-9,160","9,080","102746049","0.51","26.90","557.04B","557040000000","339.77","130.00","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.85T","1.85E+12","16,350.0","372,852","-23.44%","15,945-23,010","16,230-16,500","16,470","112921711","0.59","20.25","782.91B","782910000000","807.34","140.00","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.24T","1.24E+12","8,350.0","613,261","-11.26%","7,390-9,940","8,250-8,490","8,610","148002250","1.36","13.29","841.38B","841380000000","628.35","220.00","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","421.12B","421120000000","5,110.0","178,910","-11.13%","4,930-6,880","5,080-5,170","5,210","82411841","0.86","14.84","191.24B","191240000000","344.38","86.00","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","216.38B","216380000000","1,251.0","295,923","-12.7%","1,160-1,663","1,218-1,253","1,242","172968561","1.09","11.41","667.01B","667010000000","109.64","50.00","4.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.64T","1.64E+12","544.0","12,258,084","-13.71%","471-721","541.2-545.9","545.3","3016571010","1.01","-","1.42T","1.42E+12","-15.11","23.00","4.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","507.88B","507880000000","2,846.0","627,267","17.02%","2,393-3,100","2,783-2,854","2,806","178453923","1.44","11.97","568.3B","568300000000","237.81","90.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.26T","2.26E+12","3,840.0","1,075,748","5.06%","3,110-5,170","3,720-3,850","3,790","589005829","0.95","34.09","998.28B","998280000000","112.65","40.00","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","383.61B","383610000000","748.0","4,763,759","-25.57%","688-1,202","745-756","756","512852151","1.36","18.97","1.06T","1.06E+12","39.44","25.00","3.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","122.63B","122630000000","231.0","4,784,667","-25.72%","208-355","230-234","235","530864511","1.87","915.14","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","2.94T","2.94E+12","2,098.0","2,687,856","27.31%","1,615-2,577","2,063-2,121","2,101","1402383685","1.21","25.95","2.51T","2.51E+12","80.86","19.00","0.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","699.78B","699780000000","976.0","2,211,984","5.86%","834-1,077","967-982","974","716984917","1.16","10.61","1.87T","1.87E+12","91.98","32.00","3.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.61T","1.61E+12","18,110.0","171,184","-7.74%","17,570-23,960","17,820-18,240","18,400","88677952","0.97","38.53","87.97B","87970000000","470.03","215.00","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","796.1B","796100000000","2,192.0","817,489","-35.81%","1,973-3,380","2,181-2,268","2,234","363184979","1.1","-","380.41B","380410000000","-13.24","10.00","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","605.23B","605230000000","611.0","2,922,757","-13.46%","524-769","610-621","624","990559420","0.95","6.72","1.44T","1.44E+12","90.96","14.00","2.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","152.03B","152030000000","4,815.0","115,956","-20.68%","4,710-6,860","4,760-4,845","4,880","31574764","1.62","18.17","158.34B","158340000000","264.98","80.00","1.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.94T","2.94E+12","2,296.5","5,482,457","-1.63%","2,047-2,741","2,235-2,309.5","2,268.5","1278836077","0.83","29.73","846.72B","846720000000","77.25","14.00","0.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.59T","1.59E+12","8,006.0","817,667","-14.92%","7,840-12,115","7,840-8,026","8,036","199192044","1.34","29.76","744.57B","744570000000","268.99","92.00","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.41T","1.41E+12","2,851.5","1,497,889","-7.72%","2,361.5-3,112","2,823-2,861.5","2,853","493436475","0.89","19.34","345.78B","345780000000","147.46","56.00","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","636.97B","636970000000","5,050.0","526,882","24.85%","4,070-7,440","5,000-5,180","5,120","126132259","1.39","8.25","890.68B","890680000000","612.07","124.00","2.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.04T","1.04E+12","8,140.0","257,561","-34.2%","7,870-12,210","8,000-8,210","8,100","128215371","0.74","20.86","210.36B","210360000000","390.13","154.00","1.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7T","7000000000000","21,380.0","880,980","16.48%","14,600-22,885","21,285-22,165","22,425","327520419","0.78","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.76T","2.76E+12","2,371.0","4,030,082","31.58%","1,715.5-2,612","2,332-2,377.5","2,376","1165773502","1.23","10.92","2.5T","2.5E+12","217.18","78.00","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","873.16B","873160000000","2,100.0","1,038,902","5.74%","1,779-2,290","2,099-2,133","2,116","415789097","0.57","12.83","1.44T","1.44E+12","163.7","55.00","2.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","193.62B","193620000000","1,995.0","246,154","1.17%","1,632-2,172","1,962-2,010","1,997","97050366","1.12","17.90","126.16B","126160000000","111.44","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","817.18B","817180000000","4,310.0","549,790","-18.68%","4,010-6,210","4,185-4,320","4,270","189601190","0.78","20.47","851.89B","851890000000","210.58","120.00","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.2T","2.2E+12","4,053.0","1,032,092","-10.51%","3,845-5,013","3,971-4,057","4,001","542391917","1.03","17.66","1.5T","1.5E+12","229.53","100.00","2.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","170.63B","170630000000","1,355.0","2,093,292","-9.12%","1,235-2,225","1,314-1,369","1,343","125926310","2.86","205.03","693.13B","693130000000","6.61","31.00","2.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","284.07B","284070000000","4,520.0","69,184","-20.14%","3,980-6,220","4,495-4,545","4,525","62847098","0.36","14.60","1.04T","1.04E+12","309.69","78.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.11T","1.11E+12","1,867.0","2,403,613","-27.83%","1,472-2,754","1,806-1,877","1,908","596248216","0.22","22.53","1.77T","1.77E+12","82.88","16.50","0.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.88T","2.88E+12","1,233.0","6,203,864","-15.52%","1,163.5-1,541","1,211.5-1,239","1,227.5","2333801704","1.26","12.48","7.25T","7.25E+12","98.76","25.00","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","277.98B","277980000000","1,799.0","793,916","-21.51%","1,451-2,579","1,774-1,816","1,808","154520056","1.79","-","251.1B","251100000000","-75.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","178.46B","178460000000","626.0","1,117,420","-21.75%","600-918","621-635","630","285076426","1.32","11.92","455.37B","455370000000","52.54","23.00","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","268.09B","268090000000","2,065.0","1,510,221","-61.83%","1,876-5,560","1,986-2,071","2,063","129827436","1.03","74.33","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","580.32B","580320000000","2,517.0","736,828","14.46%","1,913-3,685","2,452-2,536","2,479","230558509","1.75","21.51","1.03T","1.03E+12","117.02","40.00","1.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","275.52B","275520000000","2,303.0","1,504,825","-45.3%","2,088-4,315","2,262-2,329","2,281","119635524","0.59","31.36","93.08B","93080000000","73.43","74.00","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","182.03B","182030000000","4,615.0","66,375","46.04%","3,170-4,710","4,590-4,660","4,655","39443310","0.97","12.76","103.06B","103060000000","361.79","60.00","1.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","407.06B","407060000000","1,840.0","786,711","-25.9%","1,692-3,110","1,811-1,848","1,834","221229395","1.12","34.72","178.64B","178640000000","53","51.00","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","314.59B","314590000000","1,736.0","1,666,105","0.46%","1,654-4,775","1,654-1,758","1,753","181214506","1.11","186.09","19.18B","19180000000","9.33","1.90","0.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.55T","1.55E+12","983.0","6,627,448","-13.01%","952-1,545","953-984","965","1581734866","0.85","-","1.68T","1.68E+12","-87.18","4.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.72T","7.72E+12","4,722.0","5,479,069","-11.11%","4,650-8,180","4,650-4,769","4,828","1634061884","1.61","29.56","2.73T","2.73E+12","159.74","21.00","0.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","261.87B","261870000000","1,713.0","479,174","-34.67%","1,651-2,709","1,651-1,723","1,742","152873063","1.28","23.00","240.86B","240860000000","74.49","22.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.76T","2.76E+12","1,422.0","11,043,400","17.91%","1,077-1,577","1,392-1,437","1,440","1943803194","1.43","21.28","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","215.68B","215680000000","871.0","810,308","0.93%","767-1,012","867-875","871","247627692","0.48","6.88","730.28B","730280000000","126.58","24.00","2.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.29T","1.29E+12","537.9","12,391,152","24.14%","407.8-567.8","536.6-546.6","549.6","2396215702","1.17","8.40","417.48B","417480000000","64","21.00","3.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","209.97B","209970000000","1,978.0","389,534","13.03%","1,568-2,267","1,963-2,011","2,042","106150155","1.51","-","156.46B","156460000000","-110.94","30.00","1.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","663.75B","663750000000","1,042.0","3,057,970","10.97%","916-1,429","1,038-1,064","1,063","637000503","1.05","51.20","1.77T","1.77E+12","20.35","26.00","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","490.55B","490550000000","9,850.0","126,830","-14.27%","9,580-13,650","9,680-9,890","9,870","49802123","1.1","18.86","372.62B","372620000000","522.29","140.00","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","925.45B","925450000000","9,430.0","739,730","-16.03%","8,950-11,860","9,300-9,510","9,530","98138484","1.07","14.40","434.4B","434400000000","654.99","160.00","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","427.76B","427760000000","3,750.0","211,043","23.76%","2,664-3,770","3,690-3,770","3,680","114069957","0.93","18.99","195.7B","195700000000","197.49","36.00","0.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","458.46B","458460000000","1,743.0","2,714,484","-32.7%","1,475-2,829","1,706-1,752","1,729","263032060","1.52","15.58","461.68B","461680000000","111.87","40.00","2.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","190.52B","190520000000","3,240.0","255,664","8.4%","2,577-3,385","3,180-3,260","3,195","58801285","0.31","10.72","87.47B","87470000000","302.18","100.00","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","235.45B","235450000000","4,025.0","169,793","-9.65%","3,930-5,590","3,970-4,040","4,005","58496814","1.13","10.82","544.68B","544680000000","372.1","110.00","2.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","201.4B","201400000000","2,500.0","211,323","43.27%","1,610-2,885","2,468-2,515","2,488","80561472","0.8","128.01","50.17B","50170000000","19.53","16.00","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","127.86B","127860000000","1,024.0","1,250,989","-54.18%","979-3,642.5","979-1,040","1,027","124860644","-","358.47","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","521.98B","521980000000","1,305.0","1,225,123","-17.35%","1,266-1,718","1,274-1,311","1,293","399984586","0.78","103.88","263.62B","263620000000","12.56","32.00","2.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","285.01B","285010000000","1,290.0","452,980","-0.77%","1,177-1,606","1,273-1,310","1,289","220936306","1.19","12.82","464.17B","464170000000","100.59","34.00","2.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","189.21B","189210000000","2,429.0","296,492","8%","2,109-2,610","2,406-2,434","2,424","77897788","1.1","15.35","437.16B","437160000000","158.27","42.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","198.37B","198370000000","4,530.0","102,618","-8.94%","4,190-5,490","4,395-4,535","4,450","43791066","0.85","18.33","193.15B","193150000000","247.07","130.00","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","752.54B","752540000000","3,075.0","1,292,711","-1.6%","2,530-3,350","3,045-3,085","3,105","244728596","1.52","6.98","647.26B","647260000000","440.31","130.00","4.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","598.53B","598530000000","1,917.0","545,970","-14.04%","1,862-2,603.3","1,889-1,926","1,926","312220169","1.1","17.65","408.74B","408740000000","108.61","93.34","4.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.89T","1.89E+12","8,678.0","595,269","-12.18%","7,536-9,838","8,597-8,728","8,614","218263070","0.57","20.19","1.05T","1.05E+12","429.89","180.00","2.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","495.58B","495580000000","2,162.0","812,644","18.14%","1,310-2,192","2,125-2,176","2,129","229221813","0.55","13.78","304.32B","304320000000","156.88","40.00","1.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","379.07B","379070000000","1,262.0","1,413,816","-2.7%","1,041-1,480","1,256-1,290","1,296","300372226","1.07","-","384.9B","384900000000","-110.13","5.00","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","634.25B","634250000000","1,833.0","1,327,113","3.74%","1,717-2,355","1,790-1,836","1,821","346017683","1.53","8.79","1.12T","1.12E+12","208.44","62.00","3.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","221.78B","221780000000","1,215.0","357,557","-22.07%","1,084-1,685","1,211-1,233","1,216","182532505","1.25","12.20","606.95B","606950000000","99.63","27.00","2.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","874.39B","874390000000","1,969.0","949,667","-3.2%","1,758-2,243","1,950-1,978","1,980","444076459","1.3","26.20","1.14T","1.14E+12","75.14","49.00","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.61T","1.61E+12","2,383.5","2,053,638","14.45%","1,990.5-2,567","2,363-2,390.5","2,376","674756272","1.05","10.75","2.52T","2.52E+12","221.75","88.00","3.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.03T","5.03E+12","5,698.0","2,187,372","34.39%","4,035-6,083","5,629-5,740","5,709","883117401","0.64","22.55","7.64T","7.64E+12","252.71","100.00","1.76%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","291.48B","291480000000","248.0","5,197,626","2.06%","227-277","248-250","249","1175320555","0.78","14.23","70.01B","70010000000","17.43","11.00","4.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.61T","1.61E+12","2,532.0","1,020,574","-4.24%","2,283-3,440","2,487-2,552","2,503","635251888","0.87","17.64","1.5T","1.5E+12","143.51","46.00","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","802.59B","802590000000","1,314.0","2,476,102","-41.76%","1,207-2,154","1,294-1,321","1,310","610796505","1.82","9.67","2.5T","2.5E+12","135.82","40.00","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","348.61B","348610000000","19,830.0","318,710","41.24%","11,420-29,580","18,950-19,930","19,770","17580089","1.43","92.77","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","166.23B","166230000000","808.0","510,715","4.26%","687-930","805-812","810","205726255","0.55","-","642.47B","642470000000","-88.9","30.00","3.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.21T","1.21E+12","4,100.0","642,551","-4.98%","3,675-5,550","4,020-4,115","4,105","294653436","1.4","26.06","423.3B","423300000000","157.35","41.00","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","367.5B","367500000000","10,000.0","187,172","-14.53%","9,130-12,980","9,780-10,040","9,950","36750311","0.75","11.65","576.04B","576040000000","858.2","220.00","2.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.46T","2.46E+12","26,860.0","263,789","2.07%","23,180-35,550","26,085-27,045","26,600","91569062","0.67","21.44","546.52B","546520000000","1,252.69","235.00","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","576.23B","576230000000","779.0","2,454,251","-2.99%","707-956","775-793","780","739702588","1.21","12.88","1.43T","1.43E+12","60.46","23.00","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.49T","7.49E+12","18,025.0","986,198","-2.78%","16,965-21,480","17,660-18,135","18,245","415402039","1.22","17.29","1.89T","1.89E+12","1,042.5","400.00","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","660.59B","660590000000","4,890.0","1,032,420","68.33%","2,578-5,720","4,790-4,930","4,990","135089994","1.35","14.70","253.38B","253380000000","332.65","45.00","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","452.3B","452300000000","2,188.0","1,733,787","51%","1,341-2,367","2,165-2,221","2,240","206719580","0.96","8.27","181.23B","181230000000","264.55","12.00","0.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.32T","2.32E+12","7,681.0","2,152,889","28.36%","5,372-8,439","7,526-7,722","7,634","301483312","1.19","23.97","292.38B","292380000000","320.44","110.00","1.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","223.14B","223140000000","2,365.0","222,361","-20.1%","2,257-3,260","2,320-2,370","2,367","94350284","0.54","23.54","510.95B","510950000000","100.49","41.00","1.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.71T","2.71E+12","6,780.0","2,032,246","-17.82%","5,515-8,384","6,664-6,795","6,731","399493233","0.81","64.03","1.04T","1.04E+12","105.88","50.00","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","506.04B","506040000000","897.0","1,684,754","11.43%","778-965","888-905","917","564148353","0.98","11.20","117.41B","117410000000","80.07","25.00","2.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","277.5B","277500000000","5,190.0","139,723","9.38%","4,530-5,360","5,150-5,220","5,260","53469106","0.89","23.38","79.69B","79690000000","221.96","108.00","2.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","164.67B","164670000000","11,990.0","33,056","-21.89%","10,770-16,260","11,960-12,270","12,290","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","422.45B","422450000000","2,333.0","1,672,402","-11.93%","2,212-3,730","2,266-2,344","2,327","181077372","1.49","-","1.42T","1.42E+12","-81.45","65.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","340.8B","340800000000","1,498.0","1,659,941","-8.27%","1,403-1,757","1,486-1,502","1,497","227502200","0.72","39.60","264.57B","264570000000","37.82","26.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.47T","4.47E+12","67,630.0","177,218","2.75%","58,760-79,510","66,620-68,750","68,710","66075046","1.16","24.40","702.73B","702730000000","2,771.45","700.00","1.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","271.9B","271900000000","3,120.0","354,018","-14.17%","2,820-4,865","3,010-3,140","3,075","87147139","1.15","48.95","37.91B","37910000000","63.74","10.50","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.8T","6.8E+12","1,444.5","10,667,613","0.14%","1,392-1,620","1,436.5-1,447.5","1,443","4704615637","-","14.47","5.57T","5.57E+12","99.86","86.00","5.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.74T","8.74E+12","5,184.0","17,534,361","-49.86%","4,584-10,695","4,988-5,199","5,117","1685306964","1.06","4.47","6.07T","6.07E+12","1,159.31","44.00","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","428.22B","428220000000","4,230.0","319,311","-15.23%","4,030-5,440","4,175-4,270","4,210","101234988","0.52","13.29","491.3B","491300000000","318.4","76.00","1.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","455.71B","455710000000","1,974.0","1,207,561","43.56%","1,385-2,032","1,942-1,980","1,958","230856416","0.91","6.41","1.99T","1.99E+12","308.04","67.00","3.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.85T","1.85E+12","5,390.0","1,173,623","28.64%","3,943-5,664","5,352-5,435","5,414","343578275","0.76","7.89","4.07T","4.07E+12","683.03","210.00","3.90%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","14.96T","1.496E+13","12,075.0","4,478,497","0.63%","9,989-15,725","11,855-12,160","12,160","1239026150","0.8","17.21","9.88T","9.88E+12","701.47","65.00","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","223.98B","223980000000","2,286.0","154,856","-10.46%","1,945-2,709","2,286-2,347","2,346","97978197","0.77","-","213.04B","213040000000","-84.18","20.00","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","666.15B","666150000000","5,570.0","654,510","-16.74%","5,100-7,100","5,430-5,630","5,530","119596613","0.94","13.77","352.52B","352520000000","404.58","88.00","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","461.8B","461800000000","2,887.0","564,092","-17.16%","2,558-3,600","2,827-2,904","2,876","159957264","1.22","19.40","380.76B","380760000000","148.78","50.00","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.51T","1.51E+12","1,968.5","2,789,390","-2.96%","1,937-2,413","1,937-1,974.5","1,959.5","766929432","0.9","23.16","2.76T","2.76E+12","84.98","56.00","2.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","394.37B","394370000000","6,380.0","196,610","-13.43%","6,300-9,220","6,320-6,420","6,330","61813505","0.71","21.26","623.01B","623010000000","300.14","80.00","1.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","723.45B","723450000000","2,066.0","6,486,798","-16.32%","1,938-2,954","2,011-2,074","2,100","350167284","1.53","15.35","335.67B","335670000000","134.57","41.00","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","232.69B","232690000000","4,945.0","162,677","10.87%","4,120-6,140","4,895-4,995","5,070","47056185","1.51","13.26","255.9B","255900000000","372.81","100.00","2.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","915.59B","915590000000","560.0","7,472,728","8.95%","500-631","556-564","563","1634979014","1.4","5.80","2.68T","2.68E+12","96.5","24.00","4.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.38T","2.38E+12","1,904.0","3,656,411","24.53%","1,434-1,914.5","1,885-1,914.5","1,912","1249945549","1.07","8.06","5.3T","5.3E+12","236.37","110.00","5.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","513.3B","513300000000","1,292.0","1,082,695","-26.76%","1,174-2,363","1,264-1,303","1,272","397293105","0.99","15.88","553.26B","553260000000","81.35","28.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.24T","1.24E+12","1,589.5","2,346,572","2.12%","1,382-1,802","1,577-1,600.5","1,607","779882781","1.12","11.70","3.3T","3.3E+12","135.88","50.00","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","455.71B","455710000000","2,280.0","813,592","8.31%","1,910-2,582","2,251-2,325","2,338","199872343","1.44","5.17","1.39T","1.39E+12","440.71","80.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","357.58B","357580000000","2,919.0","498,436","0.17%","2,474-3,495","2,851-2,928","2,906","122501716","1.52","10.38","930.3B","930300000000","281.11","90.00","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.47T","1.47E+12","5,362.0","1,699,077","2.54%","3,871-5,730","5,273-5,427","5,325","274771081","1.34","6.72","1.18T","1.18E+12","798.04","222.00","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.56T","1.56E+12","4,164.0","1,227,836","18.23%","3,431-4,348","4,145-4,211","4,235","374573523","1.04","9.91","661.46B","661460000000","420.11","160.00","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.85T","5.85E+12","4,266.0","6,706,670","14.28%","3,641-4,461","4,247-4,293","4,321","1370813557","1.19","8.31","2.05T","2.05E+12","513.15","210.00","4.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","128.61B","128610000000","3,555.0","214,961","1.72%","2,892-3,790","3,540-3,590","3,575","36177067","0.79","11.24","200.54B","200540000000","316.3","120.00","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.73T","1.73E+12","3,644.0","1,238,757","1.7%","3,280-4,222","3,572-3,650","3,608","473938976","1.26","12.16","925.03B","925030000000","299.7","45.00","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","308.76B","308760000000","1,174.0","1,313,410","1.21%","1,122-1,611","1,163-1,184","1,183","262995453","1.16","10.48","936.04B","936040000000","112.05","55.00","4.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","367.72B","367720000000","3,145.0","271,702","-22.54%","2,829-4,295","3,085-3,175","3,090","116923444","0.77","15.58","645.19B","645190000000","201.91","70.00","2.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.44T","1.44E+12","4,665.0","468,592","24.9%","3,605-4,925","4,570-4,695","4,590","309000000","0.61","20.99","1.27T","1.27E+12","222.25","78.00","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","317.91B","317910000000","3,615.0","168,372","-16.51%","2,963-4,600","3,530-3,625","3,595","87942056","0.41","21.20","2.21T","2.21E+12","170.56","72.00","1.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.32T","2.32E+12","4,787.0","1,465,721","-4.7%","4,054-5,520","4,691-4,797","4,776","485622746","1.45","13.76","3.58T","3.58E+12","347.92","98.00","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.8T","1.8E+12","8,619.0","459,600","-27.24%","8,433-15,725","8,433-8,631","8,771","209193577","0.94","42.27","352.13B","352130000000","203.9","74.00","0.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","1.02T","1.02E+12","1,781.0","3,366,277","23.51%","1,274-1,856","1,759-1,809","1,807","570389192","1.56","13.76","2.27T","2.27E+12","129.4","56.00","3.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","127.15B","127150000000","1,003.0","244,674","-0.89%","944-1,313","991-1,008","1,005","126773895","1.54","21.25","192.82B","192820000000","47.19","7.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","272.44B","272440000000","2,336.0","547,498","-9.63%","2,177-3,060","2,318-2,361","2,358","116625022","1.55","7.05","739.08B","739080000000","331.32","70.00","3.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","777.67B","777670000000","3,850.0","697,492","2.67%","3,280-4,530","3,815-3,870","3,840","201991804","1.14","10.41","1.51T","1.51E+12","369.97","130.00","3.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","474.7B","474700000000","5,790.0","143,895","-18.34%","5,170-7,620","5,610-5,870","5,720","81986408","0.88","58.96","267.73B","267730000000","98.2","100.00","1.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","986.67B","986670000000","2,280.0","558,598","14.11%","1,924-3,100","2,267-2,307","2,337","432748370","1.02","14.50","917.52B","917520000000","157.2","32.00","1.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","651.8B","651800000000","5,190.0","1,832,821","-7.16%","4,405-7,710","5,060-5,200","5,150","125587083","1.21","12.90","341.98B","341980000000","402.23","80.00","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","232.7B","232700000000","1,177.0","504,628","-25.51%","1,067-1,642","1,147-1,178","1,169","197704098","1.35","12.61","293.28B","293280000000","93.32","35.00","2.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","195.74B","195740000000","1,174.0","1,058,295","10.44%","977-1,388","1,166-1,181","1,180","166733103","1.14","-","738.31B","738310000000","-79.82","24.00","2.04%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.51T","5.51E+12","3,536.0","6,114,031","-5.45%","2,993-4,365","3,535-3,558","3,543","1557494794","1.17","12.70","3.47T","3.47E+12","278.4","180.00","5.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","327.13B","327130000000","1,914.0","439,810","-4.87%","1,590-2,470","1,894-1,933","1,941","170913489","1.3","19.27","356.78B","356780000000","99.32","37.00","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.79T","1.79E+12","4,735.0","2,046,238","-70.63%","3,560-17,270","4,645-4,760","4,730","378995451","1.32","14.56","1.79T","1.79E+12","325.31","69.3333","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","357.11B","357110000000","3,315.0","420,270","22.63%","2,430-3,720","3,220-3,345","3,290","107725873","1.83","24.77","168.22B","168220000000","133.81","62.00","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","272.19B","272190000000","1,417.0","946,292","-23.98%","1,300-2,009","1,408-1,427","1,416","192092207","0.91","-","913.78B","913780000000","-47.13","55.00","3.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.81T","2.81E+12","3,712.0","2,111,089","-18.26%","3,655-5,500","3,655-3,739","3,771","756317888","1.01","31.08","688.7B","688700000000","119.44","32.00","0.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","426.56B","426560000000","5,640.0","188,038","-13.63%","4,690-7,470","5,580-5,670","5,720","75631312","1.56","19.86","66.76B","66760000000","283.95","100.00","1.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","170.89B","170890000000","920.0","294,187","5.38%","814-1,027","919-939","945","185751344","0.85","9.10","59.52B","59520000000","101.05","23.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","155.84B","155840000000","400.0","1,823,623","17.65%","326-436","398-405","407","389600108","0.93","9.09","71.16B","71160000000","44.01","14.00","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","202.76B","202760000000","640.0","500,210","0%","521-755","636-646","648","316812645","1.03","8.92","64.02B","64020000000","71.72","16.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","334.4B","334400000000","2,706.0","1,382,467","-26.07%","2,301-4,140","2,646-2,771","2,900","123576967","1.39","14.86","318.19B","318190000000","182.1","60.00","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","654.19B","654190000000","2,620.0","660,095","14.16%","2,196-3,630","2,568-2,635","2,635","249692550","0.69","16.82","483.48B","483480000000","155.74","40.00","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","136.77B","136770000000","1,094.0","191,182","-9.74%","1,091-1,395","1,091-1,108","1,108","125017556","1.03","10.12","156.31B","156310000000","108.1","36.00","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","619.81B","619810000000","2,971.0","521,467","-5.98%","2,510-3,270","2,964-3,015","3,015","208620646","0.82","67.85","501.84B","501840000000","43.79","20.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","236.16B","236160000000","770.0","299,093","2.94%","664-874","764-773","771","306700989","0.96","10.75","510.69B","510690000000","71.63","26.00","3.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","845.54B","845540000000","4,775.0","335,090","13.02%","3,965-5,690","4,735-4,805","4,775","177076529","0.81","35.77","222.73B","222730000000","133.49","35.00","0.73%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","316.36B","316360000000","3,010.0","620,197","-55.07%","2,793-7,160","3,010-3,090","3,080","105101364","0.52","-","468.33B","468330000000","-4.41","55.00","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","132.68B","132680000000","1,881.0","138,738","-5.57%","1,653-2,141","1,867-1,898","1,881","70539590","0.5","18.20","1.24T","1.24E+12","103.34","30.00","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","369.35B","369350000000","739.0","3,496,254","-22.7%","720-1,124","735-744","739","499796903","0.47","-","2.14T","2.14E+12","-37.67","40.00","5.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","253.26B","253260000000","1,188.0","1,605,338","-18.13%","1,113-1,960","1,145-1,208","1,162","213180535","1.2","15.73","258.87B","258870000000","75.55","30.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.8T","4.8E+12","7,038.0","1,709,416","30.33%","4,907-7,196","6,967-7,061","7,061","681499287","0.77","11.47","5.66T","5.66E+12","613.68","245.00","3.48%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","136.06B","136060000000","1,891.0","430,875","-27.27%","1,737-2,933","1,879-1,907","1,921","71951652","1.31","7.30","293.09B","293090000000","259.18","70.00","3.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","594.41B","594410000000","371.0","15,760,656","0.82%","280-409","359-375","364","1602176058","0.72","9.87","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.85T","8.85E+12","56,810.0","1,097,993","32.49%","39,230-69,170","55,970-57,340","58,220","155721218","1.11","22.50","1.88T","1.88E+12","2,525.26","1,336.00","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.01T","1.01E+12","2,303.0","1,410,931","0.11%","1,854.5-2,579.5","2,300-2,354","2,341","439550346","0.28","26.69","1.92T","1.92E+12","86.29","65.00","2.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","272.38B","272380000000","7,230.0","278,316","5.09%","5,900-8,340","6,980-7,340","7,150","37674069","0.82","16.73","140.06B","140060000000","432.1","156.00","2.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","378.93B","378930000000","1,814.0","680,266","18.72%","1,507-1,852","1,786-1,825","1,813","208892673","1.51","10.84","340.48B","340480000000","167.34","51.00","2.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","966.42B","966420000000","1,605.0","1,222,626","9.78%","1,319-1,753","1,594-1,631","1,630","602130666","1","1,713.44","904.56B","904560000000","0.94","15.00","0.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","483.38B","483380000000","672.0","2,563,051","-0.59%","564-746","655-673","665","719317362","1.48","12.32","949.27B","949270000000","54.53","16.00","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","158.55B","158550000000","1,507.0","498,962","16.37%","1,215-2,185","1,478-1,518","1,529","105210249","1.98","16.78","169.09B","169090000000","89.83","20.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","765.39B","765390000000","2,282.0","1,061,287","39.66%","1,660-2,377","2,272-2,317","2,319","335401041","1.34","7.11","1.52T","1.52E+12","320.95","40.00","1.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.08T","1.08E+12","673.3","5,818,387","-5.5%","636-776.4","667.3-674.9","680.3","1600663213","1.14","10.14","2.17T","2.17E+12","66.38","16.00","2.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","1.98T","1.98E+12","4,579.0","1,232,872","26.49%","3,340-5,245","4,501-4,592","4,590","432514184","0.8","10.55","3.31T","3.31E+12","434.14","190.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","592.82B","592820000000","1,863.0","984,839","-4.51%","1,618-2,249","1,845-1,872","1,875","318208599","1.21","5.59","885.68B","885680000000","333.56","80.00","4.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","852.73B","852730000000","5,030.0","476,107","-27.83%","4,695-7,040","4,900-5,060","4,940","169527974","1.69","19.38","641.22B","641220000000","259.48","90.00","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","292.33B","292330000000","1,610.0","573,672","19.61%","1,236-1,668","1,605-1,622","1,615","181570755","0.81","8.08","804.04B","804040000000","199.33","78.00","4.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","500.94B","500940000000","4,905.0","384,003","5.6%","4,115-5,280","4,885-4,940","4,930","102127803","0.32","20.26","370.72B","370720000000","242.09","90.00","1.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","248.92B","248920000000","1,617.0","669,957","-14.26%","1,455-2,456","1,585-1,618","1,617","153939629","1.41","6.02","393.65B","393650000000","268.62","76.00","4.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","111.92B","111920000000","1,259.0","325,475","-5.05%","1,170-1,575","1,252-1,268","1,270","88896701","1.07","6.86","368.07B","368070000000","183.46","40.00","3.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","296.99B","296990000000","2,294.0","428,141","-21.06%","2,123-3,115","2,242-2,315","2,275","129464411","1.22","9.28","799.98B","799980000000","247.24","60.00","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","403.44B","403440000000","2,159.0","567,818","26.04%","1,652-2,488","2,122-2,163","2,165","186865839","1.04","9.33","1.38T","1.38E+12","231.31","64.00","2.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.84T","2.84E+12","9,160.0","367,026","-1.61%","8,420-10,230","9,020-9,190","9,170","310480157","1.21","15.00","2.56T","2.56E+12","610.77","170.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","30.15T","3.015E+13","2,184.0","27,488,582","34.93%","1,557.2-2,475","2,140-2,192.5","2,160.5","13804929504","0.81","9.87","30.96T","3.096E+13","221.35","51.00","2.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.8T","1.8E+12","5,110.0","851,549","11.21%","4,385-5,660","5,010-5,130","5,120","351846932","1.56","7.97","7.64T","7.64E+12","640.91","150.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","806.97B","806970000000","5,780.0","620,269","-1.2%","4,990-6,910","5,520-5,900","6,000","139615014","0.61","21.02","190.36B","190360000000","275.03","195.00","2.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","213.41B","213410000000","1,587.0","335,052","3.56%","1,327-1,792.5","1,571-1,598","1,589","134475242","1.26","11.90","346.1B","346100000000","133.37","54.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","248.65B","248650000000","3,250.0","89,780","-7.67%","3,155-4,200","3,225-3,270","3,260","76507219","0.95","14.32","129.78B","129780000000","226.97","64.00","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","443.74B","443740000000","9,140.0","225,361","-36.04%","8,920-15,130","8,920-9,190","9,120","48549713","0.82","19.84","928.32B","928320000000","460.69","167.00","1.83%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","165.49B","165490000000","1,630.0","217,789","-26.01%","1,419-2,364","1,628-1,647","1,659","101526043","0.96","8.74","296.15B","296150000000","186.46","50.00","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","212.13B","212130000000","2,192.0","411,543","4.58%","1,884-2,559","2,188-2,216","2,213","96773165","1.38","6.83","651.56B","651560000000","321.12","90.00","4.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","294.51B","294510000000","5,980.0","338,179","21.05%","4,260-7,300","5,880-6,030","6,090","49249007","1.76","15.99","204.86B","204860000000","374.08","95.00","1.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.56T","2.56E+12","4,287.0","1,136,564","-12.58%","4,072-5,208","4,190-4,296","4,242","596179060","0.32","35.25","782.72B","782720000000","121.63","36.00","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","225.99B","225990000000","1,874.0","442,033","37.9%","1,328-2,334","1,849-1,879","1,882","120590827","1.31","21.43","145.84B","145840000000","87.47","50.00","2.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","481.88B","481880000000","1,957.0","728,126","-6.54%","1,666-2,371","1,930-1,965","1,958","246231814","1.13","57.34","80.53B","80530000000","34.13","58.40","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","126.28B","126280000000","2,031.0","132,341","-11.04%","1,977-2,612","2,028-2,048","2,050","62178057","0.82","22.96","167.49B","167490000000","88.47","50.00","2.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","645.16B","645160000000","3,095.0","567,251","-12.07%","3,030-4,390","3,030-3,110","3,060","208452556","0.58","24.32","995.65B","995650000000","127.25","30.00","0.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.26T","1.26E+12","5,185.0","1,478,372","-18.46%","4,652-7,000","5,162-5,226","5,207","243871881","0.91","-","983.12B","983120000000","-665.12","100.00","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","981.76B","981760000000","6,120.0","566,649","7.56%","5,210-6,690","6,060-6,170","6,100","160417579","0.68","22.34","406.19B","406190000000","273.95","72.00","1.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","336.92B","336920000000","403.0","9,913,231","-26.19%","379-626","396-404","400","836031290","0.8","5.91","1.66T","1.66E+12","68.18","18.00","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","176.69B","176690000000","737.0","806,751","11.84%","607-822","733-741","747","239740636","0.73","6.34","84.6B","84600000000","116.16","28.00","3.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","938.34B","938340000000","5,470.0","564,551","-5.36%","4,900-7,490","5,350-5,510","5,430","171543636","1.46","24.50","402.66B","402660000000","223.26","66.00","1.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","940.05B","940050000000","2,718.0","1,714,000","14.93%","2,292-3,380","2,685-2,741","2,713","345860495","1.86","6.10","1.81T","1.81E+12","445.4","115.00","4.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","813.66B","813660000000","2,193.0","1,447,049","-22.94%","2,130-3,395","2,157-2,197","2,188","371024275","0.52","17.09","1.77T","1.77E+12","128.32","46.00","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","235.64B","235640000000","3,700.0","120,807","35.58%","2,607-4,305","3,630-3,710","3,695","63686834","1.35","8.57","134.98B","134980000000","431.91","160.00","4.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","324.43B","324430000000","1,555.0","707,200","-19.6%","1,452-2,006","1,510-1,563","1,519","208635519","0.14","32.01","1.05T","1.05E+12","48.57","22.00","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","254.39B","254390000000","6,550.0","43,697","-2.67%","5,930-7,450","6,500-6,600","6,540","38837859","0.23","17.31","527.54B","527540000000","378.48","72.50","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.24T","1.24E+12","4,740.0","1,511,859","-18.28%","4,530-6,140","4,680-4,800","4,855","261413476","1.63","34.80","467.15B","467150000000","136.2","52.00","1.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","493.82B","493820000000","1,850.0","785,744","-15.79%","1,582-2,393","1,811-1,859","1,858","266931019","1.23","29.53","385.33B","385330000000","62.64","34.00","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","284.77B","284770000000","1,773.0","581,326","-1.12%","1,646-2,483","1,725-1,794","1,774","160615587","1.51","4.84","670.81B","670810000000","365.98","65.00","3.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","155.59B","155590000000","2,406.0","380,984","8.82%","1,982-2,468","2,390-2,426","2,442","64667503","0.57","37.50","156.94B","156940000000","64.16","5.00","0.21%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.22T","4.22E+12","560.6","19,442,643","-12.28%","438.8-839.6","534.7-562.5","546.3","7535972327","1.01","60.16","1.49T","1.49E+12","9.32","5.56","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","328.83B","328830000000","4,780.0","141,187","-9.3%","4,490-5,880","4,780-4,855","4,850","68793447","1.09","11.56","49B","49000000000","413.53","130.00","2.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","415.3B","415300000000","2,730.0","245,726","-4.88%","2,528-3,125","2,709-2,735","2,734","152123876","0.62","25.99","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","292.63B","292630000000","1,347.0","758,633","-17.82%","1,187-1,842","1,347-1,363","1,370","217243625","1.09","7.83","354.41B","354410000000","171.95","28.00","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","966.89B","966890000000","3,225.0","1,019,556","-11.16%","2,694-4,430","3,055-3,245","3,085","299810618","0.99","28.68","162.7B","162700000000","112.45","55.00","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","91.16B","91160000000","352.0","1,514,472","-20%","315-549","351-361","363","258966753","1.52","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","154.33B","154330000000","506.0","1,805,969","28.43%","354-555","501-507","511","304991413","1.34","11.34","271.12B","271120000000","44.62","18.00","3.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","183.62B","183620000000","666.0","1,575,408","30.33%","451-723","650-667","663","275699339","1.81","10.99","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","132.63B","132630000000","787.0","1,309,246","19.24%","661-1,010","773-792","785","168532298","1.12","45.13","434.07B","434070000000","17.44","12.00","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","210.8B","210800000000","820.0","592,828","-9.39%","768-959","815-823","821","257079256","0.62","18.83","31.7B","31700000000","43.56","40.00","4.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.51B","29510000000","365.0","1,304,066","-17.98%","337-620","360-366","365","80854424","1.76","43.65","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","46.82B","46820000000","515.0","977,562","-6.36%","459-785","504-518","513","90908743","1.83","49.98","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","79.07B","79070000000","913.0","317,575","-12.63%","827-1,251","896-917","917","86600102","0.73","44.16","372.43B","372430000000","20.68","30.00","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","64.65B","64650000000","3,315.0","401,462","42.15%","1,531-3,425","3,245-3,425","3,315","19502856","1.57","10.15","50.77B","50770000000","326.56","130.00","3.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","128.6B","128600000000","443.0","593,769","-3.7%","398-519","441-451","449","290300124","0.87","8.91","123.67B","123670000000","49.7","18.00","4.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","36.95B","36950000000","2,721.0","429,067","15.15%","1,785-3,670","2,707-2,816","2,762","13578148","1.98","3.28","121.72B","121720000000","830.68","75.00","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.76B","17760000000","308.0","415,949","-32.31%","283-482","304-308","310","57656668","1.93","28.15","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.9B","3900000000","5.30","3,624,711","-47.99%","4.97-10.66","5.2-5.34","5.3","743656528","-","52.42","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.94B","2940000000","3.53","869,687","31.23%","2.62-3.92","3.46-3.59","3.54","831821953","1.19","5.45","407.37M","407370000","0.65","0.2625","6.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","2.03B","2030000000","3.110","1,206,115","4.71%","2.7-3.87","3.1-3.15","3.16","652627555","1.4","16.79","1.51B","1510000000","0.19","0.13","4.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-55.68%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.71B","4710000000","7.16","5,586,618","-29.46%","5.1-10.67","7.16-7.29","7.28","658379154","0.31","5.81","16.66B","16660000000","1.23","0.50","6.87%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.81B","5810000000","12.01","1,223,404","10.9%","9.15-14.14","11.8-12.16","11.93","483685777","1.27","33.00","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.53B","4530000000","34.48","429,163","18.81%","23.66-45.3","33.91-34.79","34.94","131469072","1.08","92.18","251.51M","251510000","0.37","0.42","1.16%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","6.15B","6150000000","2.120","10,334,098","21.49%","1.513-2.33","2.05-2.15","2.1","2900664574","1.1","34.01","-","-","0.06","0.09","3.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","24.86B","24860000000","16.520","2,632,504","12.53%","14.18-17.9","16.43-16.72","16.51","1504912218","0.55","19.61","-","-","0.87","0.6391","3.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.33B","3330000000","1.020","17,082,913","-24.44%","0.855-1.5","0.995-1.02","1.005","3263979466","1.02","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.45B","7450000000","31.25","657,360","15.4%","22.2-32.54","31.24-31.97","32.13","238302099","1.29","16.21","17.17B","17170000000","1.93","0.75","2.40%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.35B","3350000000","26.48","774,790","-33.47%","23.76-44.07","26.21-26.86","26.23","126688733","0.72","11.31","4.23B","4230000000","2.34","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","78.87B","78870000000","28.150","5,775,316","6.03%","25.64-29.64","27.97-28.3","28.22","2801613596","1.2","13.71","24.55B","24550000000","2.05","1.42","4.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.47B","3470000000","13.41","433,850","0.45%","11.6-17.67","13-13.62","13.32","258425674","2.51","10.04","9.29B","9290000000","1.34","0.45","3.36%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.68B","11680000000","9.900","2,455,967","7.14%","8.2-10.43","9.84-10.1","10.02","1179893848","0.4","3,183.28","2.58B","2580000000","0","0.52","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.04B","1040000000","8.47","1,123,671","-61.27%","7.97-21.59","8.13-8.61","8.43","123074916","1.22","28.03","575.86M","575860000","0.3","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.51B","3510000000","42.96","274,843","7.89%","32.43-55","42.21-43.4","42.79","81675550","0.82","30.70","623.07M","623070000","1.4","0.29","0.91%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","26.74B","26740000000","39.840","1,369,603","19.62%","29.681-49.65","39.54-40.15","40.3","671195708","1.42","36.44","4.74B","4740000000","1.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.86B","15860000000","81.91","448,625","17.89%","65.6-95.83","81.51-84.18","82.04","193578323","0.47","32.40","1.56B","1560000000","2.53","2.276","2.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.38B","6380000000","6.65","2,267,955","15.85%","5.39-7.23","6.58-6.73","6.68","959018226","1.12","46.03","77.55M","77550000","0.14","0.28","4.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.75B","1750000000","23.57","221,644","32.49%","17.14-26.99","23.21-23.88","23.99","74459057","0.95","24.81","314.37M","314370000","0.95","0.55","2.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","9.79B","9790000000","6.65","680,206","4.72%","6.24-8","6.63-6.71","6.68","1472694297","-","22.66","262.45M","262450000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.83B","6830000000","3.710","6,877,073","-6.31%","3.305-4.13","3.67-3.715","3.68","1840296288","0.65","11.49","4.51B","4510000000","0.32","0.249","6.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","11,628,386","53.25%","1.635-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","730.39M","730390000","2.02","892,736","-19.52%","1.61-2.66","1.97-2.03","2.01","361579626","0.87","9.01","1.57B","1570000000","0.22","0.08","3.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.42B","5420000000","8.43","2,162,959","3.23%","7.49-9.84","8.4-8.5","8.47","642489051","1.23","13.59","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.34B","2340000000","6.89","1,661,646","-9.34%","6.17-8.6","6.83-6.95","6.91","339412500","1.05","21.57","2.66B","2660000000","0.32","0.21","3.05%","-","1970-01-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.4B","3400000000","1.490","9,911,890","-7.17%","1.01-1.83","1.48-1.51","1.48","2279633011","2.02","8.48","2.36B","2360000000","0.18","0.02","1.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.61B","1610000000","5.30","1,125,730","-9.71%","4.84-6.6","5.28-5.35","5.34","302985069","0.31","20.21","2.07B","2070000000","0.26","0.10","1.89%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.66B","5660000000","10.12","2,068,894","-2.22%","8.43-11.27","10.01-10.19","10.12","558906688","1.36","10.59","2.22B","2220000000","0.96","0.53","5.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","242.73B","242730000000","47.960","17,459,516","-1.13%","35.56-54.55","47.22-48.23","47.97","5061150789","0.87","10.96","155.36B","155360000000","4.37","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.75B","1750000000","90.12","32,131","25.06%","63.17-103.97","87.5-90.79","89.24","19384246","0.46","72.90","575.91M","575910000","1.24","0.71","0.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.18B","9180000000","19.080","1,991,458","4.95%","16.5-26.15","18.62-19.18","19.03","481025034","1.67","8.19","12.9B","12900000000","2.33","0.31","1.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","4.09B","4090000000","3.710","1,603,133","-27.54%","3.59-7.43","3.66-3.74","3.73","1103088419","2.01","257.82","2.92B","2920000000","0.01","2.72","41.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.26B","14260000000","10.130","4,718,614","-3.52%","9.26-12.7","10.05-10.2","10.1","1408187201","0.81","20.15","7.26B","7260000000","0.5","0.29","2.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.19B","4190000000","30.06","311,864","-2.88%","24.55-33.61","28.51-30.12","30.1","139359544","0.97","40.42","2.07B","2070000000","0.74","0.285","0.95%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.32B","3320000000","21.99","208,353","13.7%","18.39-26.32","21.88-22.22","22.14","151199237","1.03","13.89","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.58B","2580000000","4.02","1,069,963","5.51%","3.75-4.39","4-4.07","4.04","642383803","0.52","5.52","228.58M","228580000","0.73","0.1829","4.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.84B","5840000000","20.65","778,798","-3.9%","16.72-26.67","20.53-21.07","21.18","282595322","1.26","37.86","676.18M","676180000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.39B","2390000000","3.77","1,855,031","22.4%","2.92-4.19","3.77-3.83","3.83","633997174","0.85","2.60","259.04M","259040000","1.45","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.54B","4540000000","6.730","1,487,891","3.38%","4.765-7.19","6.61-6.82","6.74","674766294","1.75","8.86","2.79B","2790000000","0.76","0.22","3.27%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.45B","3450000000","6.680","2,071,896","26.04%","4.015-7.86","6.51-6.73","6.75","516611876","1.89","5.76","1.67B","1670000000","1.16","0.10","1.63%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.64B","7640000000","16.16","1,731,861","27.24%","11.53-22.18","16.11-16.57","16.58","472997199","1.6","15.92","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.6B","3600000000","5.01","2,773,489","8.51%","4.53-5.38","4.96-5.03","4.98","718377885","0.56","3.09","263.55M","263550000","1.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.39B","2390000000","4.14","1,215,575","14.68%","3.48-4.5","4.12-4.19","4.14","578379483","0.94","8.14","191.6M","191600000","0.51","0.244","5.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.87B","2870000000","6.24","399,612","-17.46%","5.57-7.69","6.17-6.32","6.23","455274361","-","60.94","884.17M","884170000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.08B","5080000000","16.31","404,728","-23.25%","15.28-22.42","15.92-16.46","16.06","311296286","0.66","12.63","17.52B","17520000000","1.29","0.78","4.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6B","6000000000","2.910","4,145,669","24.36%","2.17-3.18","2.89-3.05","2.99","2061629118","1.27","50.73","3.77B","3770000000","0.06","0.048","1.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.1B","1100000000","22.29","121,646","7.68%","19.63-44.67","22.21-22.94","22.81","49410338","0.63","47.07","48.32M","48320000","0.47","0.03","0.11%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","12.57B","12570000000","191.08","135,196","-6.56%","178.54-257.76","190.84-193.66","192.8","65775238","0.66","38.47","1.5B","1500000000","4.97","2.55","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.47B","1470000000","8.11","593,236","-43.76%","8.07-19.43","8.07-8.57","8.54","180883935","0.79","14.84","693.8M","693800000","0.55","0.295","3.64%","-","1970-01-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","22.1B","22100000000","16.55","2,728,160","1.97%","15.27-18.94","16.55-16.71","16.63","1335268134","-","21.98","38.93B","38930000000","0.75","0.61","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.38B","1380000000","11.85","335,962","18.5%","9.21-14.3","11.81-12.1","11.85","116696110","1.18","29.21","1.1B","1100000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","166.65B","166650000000","97.750","2,794,294","16.9%","81.56-110.19","97.41-98.58","98.81","1704881283","0.99","18.25","29.51B","29510000000","5.36","3.75","3.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13.77B","13770000000","22.80","1,673,802","65.53%","12.85-23.49","22.8-23.01","23.22","603729336","1.46","46.09","4.79B","4790000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.38B","3380000000","23.85","423,435","31.99%","16.52-25.9","23.8-24.31","24.14","141619208","2.17","-","332.16M","332160000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.37B","1370000000","2.950","1,325,486","-25.6%","2.67-4.811","2.92-2.97","2.96","464383392","0.51","21.69","1.16B","1160000000","0.14","0.09","3.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.17B","2170000000","31.99","182,701","-3.38%","25.99-36.25","31.71-32.44","32.49","67832279","1.95","22.52","578.66M","578660000","1.42","0.74","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.34B","2340000000","0.895","2,833,051","9.15%","0.785-0.955","0.885-0.905","0.885","2618866699","0.85","7.63","375.5M","375500000","0.12","0.065","7.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.34B","8340000000","12.310","2,261,492","26.52%","8.47-13.32","12.31-12.49","12.47","677158271","1.12","-","2.32B","2320000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","127.93B","127930000000","265.57","1,098,409","-8.11%","240.1-319.78","265.57-273.97","277","481706322","0.46","37.54","22.79B","22790000000","7.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.79B","2790000000","5.740","1,342,625","8.44%","5.195-6.4","5.69-5.77","5.74","485382776","1.19","11.47","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.36B","2360000000","4.47","1,862,650","-4.89%","3.52-4.88","4.4-4.49","4.51","528525704","-","25.07","145.21M","145210000","0.18","0.14","5.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.48B","11480000000","10.670","2,900,987","25.09%","8.47-11.49","10.65-10.81","10.72","1075565246","0.86","7.76","1.53B","1530000000","1.38","0.51","4.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.46B","2460000000","4.20","902,034","-15.49%","4.1-6.03","4.18-4.35","4.37","586515125","1.82","72.34","464.62M","464620000","0.06","0.06","1.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","8.77B","8770000000","101.40","245,086","-8.53%","83.57-167.15","101.27-104.11","103.17","86536880","0.49","47.84","2.2B","2200000000","2.12","1.41","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.7B","3700000000","5.430","1,925,046","-3.55%","4.93-6.87","5.37-5.45","5.4","680672149","1.9","19.53","16.97B","16970000000","0.28","0.24","4.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.84B","1840000000","11.72","481,548","4.64%","10.73-12.86","11.7-11.88","11.9","156866324","0.33","12.27","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.02B","1020000000","2.72","2,466,053","-47.08%","2.47-5.89","2.67-2.83","2.84","373443744","1.95","-","305.65M","305650000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.59B","7590000000","4.14","7,433,501","-2.13%","3.27-5.44","4.09-4.3","4.08","1833007683","0.32","35.11","2.76B","2760000000","0.12","0.08","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","15.41B","15410000000","26.70","444,234","-10.85%","25.25-34.29","26.68-27.18","27.14","577122265","-","31.76","1.83B","1830000000","-","0.4588","1.40%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","5.06B","5060000000","6.290","1,062,787","3.11%","5.75-7.64","6.27-6.38","6.36","804699263","1.51","15.93","11.38B","11380000000","0.39","0.3918","5.81%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.1B","4100000000","20.54","2,039,896","38.69%","13.67-25.28","20.2-20.82","20.69","199634439","2.28","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","61.07B","61070000000","19.850","9,578,066","-20.22%","13.9-26.58","19.6-20.11","20.5","3076704131","0.76","4.90","42.37B","42370000000","4.05","2.97","14.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","1.02B","1020000000","1.200","1,580,865","2.56%","0.925-1.217","1.19-1.217","1.205","847390315","1.35","13.17","813.41M","813410000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.29B","1290000000","1.460","3,036,545","24.26%","1.04-1.67","1.46-1.5","1.45","882371146","0.51","16.88","289.16M","289160000","0.09","0.02","1.37%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","43.08B","43080000000","23.060","3,805,137","35.73%","16.37-26.96","22.68-23.75","23.98","1868222609","0.88","13.39","3.02B","3020000000","1.72","0.30","1.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.48B","9480000000","4.950","5,126,394","18.71%","4.04-5.59","4.84-5","4.86","1915577430","1.19","6.70","1.15B","1150000000","0.74","0.232","4.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.82B","1820000000","7.97","1,131,387","77.11%","4.14-8.7","7.71-7.99","7.97","228543127","0.99","13.13","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.21B","3210000000","4.16","745,837","37.29%","2.96-4.48","4.11-4.2","4.14","772056986","1.39","4.46","436.4M","436400000","0.93","0.204","4.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.68B","1680000000","11.99","647,595","-3.92%","9.61-13.27","11.92-12.19","12.19","140256702","0.58","23.06","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.49B","6490000000","5.210","2,500,303","-7.62%","4.57-6.09","5.185-5.26","5.25","1246447154","0.82","7.72","4.25B","4250000000","0.67","0.35","6.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.85B","1850000000","23.21","308,087","-6.97%","19.09-34.72","23.03-23.85","23.82","79846020","0.8","180.72","171.31M","171310000","0.13","0.10","0.43%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.65B","7650000000","27.49","1,333,928","9.87%","20.17-40.26","27.42-27.94","27.96","278335615","1.77","126.12","925.51M","925510000","0.22","0.135","0.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.27B","9270000000","12.250","2,985,698","79.62%","6.03-13.37","11.85-12.38","12.22","756878468","1.1","60.64","1.05B","1050000000","0.2","0.15","1.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.81B","4810000000","11.390","2,148,862","53.92%","6.51-11.85","11.04-11.51","11.41","422586285","1.12","31.25","1.76B","1760000000","0.36","0.14","1.23%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","5.94B","5940000000","3.060","9,448,358","18.15%","2.21-3.67","2.9-3.165","3.26","1942225029","1.07","39.95","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.24B","2240000000","5.52","1,170,913","9.09%","4.76-7.08","5.5-5.59","5.57","406424986","0.96","24.95","295.58M","295580000","0.22","0.10","1.88%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.25B","1250000000","3.35","1,971,253","-7.46%","3.09-4.26","3.32-3.54","3.53","372100172","0.32","14.48","4.06B","4060000000","0.23","0.155","4.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.67B","11670000000","4.760","6,328,232","-5.74%","4.19-5.51","4.67-4.805","4.75","2451715967","0.39","57.29","20.7B","20700000000","0.08","0.19","4.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.79B","1790000000","12.53","305,538","15.48%","9.65-12.88","12.39-12.63","12.48","142933000","1.01","34.05","507.57M","507570000","0.37","0.17","1.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.43B","2430000000","3.74","2,258,202","16.87%","3.13-5.39","3.67-3.76","3.76","648531637","1.88","-","1.35B","1350000000","-0.2","0.17","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.92B","1920000000","8.78","484,172","30.65%","5.77-9.5","8.49-8.84","9.03","218491392","0.85","37.24","546.53M","546530000","0.24","0.30","3.42%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.07B","2070000000","11.05","434,316","7.8%","8.93-15.3","10.84-11.19","10.98","187249485","1.1","28.68","867.89M","867890000","0.39","0.46","4.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","20.56B","20560000000","46.17","1,220,173","16.89%","35.63-58.07","45.87-46.93","46.69","445343762","1.67","29.30","4.81B","4810000000","1.58","1.4487","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.95B","7950000000","47.15","139,866","25.1%","36.59-66.31","46.51-47.52","48.79","167597422","-","10.44","-","-","-","2.039","4.02%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","6.18B","6180000000","53.66","467,112","6.32%","43.12-54.64","52.97-54.07","53.31","115205351","0.93","13.00","13.78B","13780000000","4.13","2.70","5.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","656.29M","656290000","6.14","817,779","-62.63%","5.77-16.44","6.03-6.2","6.17","106888209","0.68","179.01","780.74M","780740000","0.03","0.16","2.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.04B","7040000000","10.310","1,594,173","-12.4%","9.72-13.8","10.26-10.41","10.39","682807159","1.47","32.10","9.89B","9890000000","0.32","0.27","2.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.73B","2730000000","5.32","4,163,149","10.6%","4.19-5.6","5.29-5.35","5.34","514091170","1.32","-","1.16B","1160000000","-0.31","0.10","1.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.05B","8050000000","8.920","5,672,414","47.44%","5.11-11.39","8.76-9","9.06","902411554","0.98","50.49","489.02M","489020000","0.18","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","70.39B","70390000000","191.110","866,132","31.29%","140.83-217.32","191.11-193.26","195.65","368334486","1.45","17.46","17.44B","17440000000","10.95","6.07","3.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","4.03B","4030000000","21.70","1,847,805","-52.58%","16.14-56.18","19.2-22.01","18.32","185713004","1.45","12.73","1.12B","1120000000","1.71","2.242","10.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.93B","8930000000","3.240","6,927,545","14.89%","2.7-3.74","3.21-3.26","3.21","2754828660","0.64","20.23","7.04B","7040000000","0.16","0.13","3.92%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.05B","2050000000","13.01","835,946","-3.77%","10.67-22","12.96-13.3","13.31","157949016","0.93","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","727.83M","727830000","1.120","2,096,701","-56.92%","1.08-2.65","1.12-1.165","1.145","649848315","3.12","-","13.59M","13590000","-0.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","3.95B","3950000000","4.090","4,086,968","20.65%","3.28-4.6","4.03-4.15","4.13","965541602","-0.22","17.10","14.43B","14430000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","8.99B","8990000000","47.76","1,489,921","23.25%","35.8-66.88","46.7-48.5","48.06","188138378","1.23","11.71","5.09B","5090000000","4.08","1.75","5.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","10.17B","10170000000","2.58","10,398,402","17.27%","2.13-3.18","2.58-2.65","2.61","3942956538","1.28","9.50","3.09B","3090000000","0.27","0.102","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","914.12M","914120000","9.61","465,000","-16.22%","8.68-12.93","9.37-9.67","9.45","95121901","1.69","19.41","1.75B","1750000000","0.5","0.45","4.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.42B","1420000000","4.71","1,229,098","-26.75%","4.21-7.52","4.58-4.78","4.77","301778803","1.46","167.68","103.08M","103080000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","98.75B","98750000000","30.580","6,004,844","19.78%","24.41-30.98","30.38-30.7","30.85","3229385812","1.26","16.26","21.22B","21220000000","1.88","1.27","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.94B","2940000000","2.470","2,461,026","31.04%","1.825-2.71","2.455-2.52","2.48","1188800539","0.83","8.19","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","648.59M","648590000","1.300","3,478,100","-50.38%","1.22-2.7","1.293-1.35","1.38","498916317","1.69","-","182.3M","182300000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.43B","3430000000","14.06","384,297","-9.58%","12.2-18.25","13.06-14.22","13.3","243812800","0.78","62.34","141.98M","141980000","0.23","0.195","1.47%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","19.87B","19870000000","24.360","3,279,269","1%","20.91-29.27","23.95-24.9","23.85","815805784","0.73","15.78","8.77B","8770000000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","17.91B","17910000000","31.71","179,857","6.88%","28.25-35.23","31.63-31.99","32.73","580301672","-","27.18","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","4.86B","4860000000","10.09","1,418,727","-14.64%","9.74-14.09","9.93-10.09","10.14","481666954","0.09","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.04B","3040000000","6.64","552,235","22.06%","5.13-8.05","6.55-6.69","6.61","457444358","0.53","18.85","2.61B","2610000000","0.35","0.24","3.61%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.57B","3570000000","1.360","9,978,779","4.21%","0.885-1.65","1.335-1.375","1.355","2623151274","1.13","14.53","814.32M","814320000","0.09","0.04","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.62B","4620000000","2.710","3,079,365","1.88%","2.4-3.16","2.685-2.75","2.75","1703787384","1.42","27.38","2.33B","2330000000","0.1","0.10","3.87%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","11.16B","11160000000","9.580","5,013,485","-9.62%","7.955-11.8","9.58-10.01","9.44","1164611199","0.66","9.39","4.57B","4570000000","1.02","0.195","2.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","952.29M","952290000","2.12","1,682,206","-8.62%","1.36-2.37","1.93-2.13","1.99","449193521","2.32","13.60","3.34B","3340000000","0.16","0.105","4.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.09B","2090000000","5.49","1,144,749","19.61%","4.09-5.78","5.49-5.64","5.64","379907116","0.35","36.13","3.22B","3220000000","0.15","0.04","0.84%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","449M","449000000","1.42","1,341,483","-84.06%","1.34-9.45","1.4-1.47","1.5","317314794","-","424.92","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-4.72%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","824.09M","824090000","3.11","988,781","-13.13%","2.65-4.38","3.1-3.2","3.2","264980845","0.96","48.18","27.19M","27190000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.09B","6090000000","14.850","1,018,468","-2.24%","11.17-15.7","14.71-15.03","14.96","410164054","0.86","-","5.21B","5210000000","-0.46","0.24","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","9.95B","9950000000","5.650","6,352,155","25.56%","3.87-6.37","5.65-5.96","6.16","1760766732","1.66","-","18.61B","18610000000","-1.38","0.20","3.54%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.19B","3190000000","3.68","2,993,333","27.78%","2.85-3.75","3.65-3.72","3.73","866440114","0.66","22.15","5.53B","5530000000","0.17","0.155","4.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.74B","8740000000","26.15","1,502,546","19.73%","20.05-29.75","25.63-26.32","26.17","334410096","1.13","21.54","1.75B","1750000000","1.21","0.25","0.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.71B","1710000000","4.82","2,212,899","-23%","4.73-8.96","4.74-4.88","4.87","354763629","1.68","9.41","625.73M","625730000","0.51","0.41","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","578.68M","578680000","0.820","2,202,321","-43.06%","0.625-1.45","0.788-0.82","0.805","705711193","2.34","-","2.09B","2090000000","-0.08","0.06","5.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.01B","2010000000","35.95","144,991","14.49%","30.11-42.45","35.63-36.36","36.15","56020370","1.66","27.11","652.08M","652080000","1.33","1.80","5.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.02B","2020000000","1.640","4,465,944","43.86%","1.06-1.852","1.625-1.675","1.585","1233219570","0.49","17.55","679.73M","679730000","0.09","0.015","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.84B","8840000000","2.970","23,938,285","175%","0.885-3.89","2.77-3.015","2.92","2976796517","2.04","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.49B","1490000000","2.58","3,078,236","-41.63%","2.35-5.14","2.51-2.6","2.55","579221179","1.37","9.22","272.49M","272490000","0.28","0.24","9.30%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.19B","1190000000","4.50","1,849,981","-72.75%","4.45-16.13","4.45-4.57","4.62","263628630","-","-","194.65M","194650000","-0.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","784.1M","784100000","1.185","2,568,000","-52.6%","1.145-3.19","1.165-1.21","1.21","661688044","1.85","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.65B","4650000000","29.23","198,836","34.89%","20.84-32.62","28.79-29.45","29.3","158993036","1.22","17.15","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.58B","2580000000","4.420","2,539,982","10.78%","3.79-5.54","4.415-4.47","4.49","583248003","1.23","41.50","1.9B","1900000000","0.11","0.13","3.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.59B","4590000000","43.99","235,862","-4.31%","39.25-70","43.07-44.83","45.11","104386313","1.19","121.34","112.73M","112730000","0.36","0.18","0.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10B","10000000000","5.31","8,359,348","12.98%","4.2-5.97","5.25-5.4","5.39","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.05B","17050000000","11.550","4,632,420","32.45%","9.13-12.88","11.2-11.78","12.65","1476526170","1.27","17.56","36.39B","36390000000","0.66","0.30","2.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.34B","5340000000","2.780","5,084,738","-10.03%","2.77-3.46","2.77-2.82","2.81","1919977310","1.18","-","1.95B","1950000000","-0.02","0.06","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.3B","1300000000","1.495","3,358,382","14.12%","1.18-1.997","1.475-1.52","1.445","867385109","0.71","9.67","634.29M","634290000","0.15","0.03","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.64B","14640000000","64.26","457,536","2.8%","60.18-74","63.9-65.02","64.91","227781705","0.84","35.61","12.44B","12440000000","1.8","1.51","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","17.66B","17660000000","133.67","184,564","-13.64%","131.33-180.67","132.68-136.47","136.06","132148740","1.29","46.90","1.74B","1740000000","2.85","1.47","1.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","13.1B","13100000000","20.28","547,898","21.58%","15.82-28.47","20.08-20.5","20.39","645984181","0.72","45.86","6.28B","6280000000","0.44","0.18","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.5B","1500000000","1.990","6,667,860","-36.46%","1.665-3.334","1.99-2.08","1.985","754776298","0.65","7.47","819.17M","819170000","0.27","0.07","3.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.99B","3990000000","5.09","2,175,646","6.04%","4.06-6.61","4.99-5.11","5.07","783340406","1.07","21.30","1.34B","1340000000","0.24","0.13","2.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","47.22B","47220000000","32.550","952,950","28.3%","23.48-40.79","32.42-32.865","32.83","146234244","-","65.48","-","-","-","0.1985","0.60%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","325.66M","325660000","0.295","6,104,239","-53.54%","0.27-0.675","0.295-0.32","0.3","1103931520","0.97","-","800.25M","800250000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","193.07B","193070000000","119.250","1,606,401","-3.73%","87.28-134.665","117.06-119.99","119.94","1619000000","0.5","7.43","81.29B","81290000000","16.04","9.58","7.61%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","23.66B","23660000000","7.000","11,532,789","-0.85%","5.84-7.84","7-7.15","7.07","3380099962","2.1","16.20","9.23B","9230000000","0.43","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","16.49B","16490000000","3.18","12,540,297","16.91%","2.46-3.3","3.17-3.22","3.18","5184177688","1.97","58.79","2.15B","2150000000","0.05","0.1425","4.73%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.61B","9610000000","27.20","1,007,745","-10.47%","25.12-36.09","26.95-28","28.59","353362478","1.4","52.31","1.6B","1600000000","0.52","0.63","2.32%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","8.09B","8090000000","22.280","454,030","-2.66%","19.62-24.55","22.07-22.43","22.3","363169961","1.74","12.14","4.84B","4840000000","1.84","0.46","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.23B","3230000000","2.890","2,566,406","22.98%","2.28-3.07","2.87-2.905","2.89","1116286260","0.56","4.00","467.2M","467200000","0.72","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.65B","1650000000","1.805","4,667,528","29.86%","1.265-2.05","1.795-1.84","1.77","912507972","0.96","16.32","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.54B","3540000000","18.32","623,482","35.2%","12.09-18.98","17.51-18.42","18.13","193443346","1.71","8.72","10.2B","10200000000","2.1","0.71","3.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.1B","2100000000","2.77","620,274","2.59%","2.54-3.44","2.71-2.8","2.76","756811151","-","53.37","868.27M","868270000","-","0.0824","2.50%","-","1970-01-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","18.04B","18040000000","37.60","1,359,598","10.69%","30.21-46.95","37.31-38.03","38.1","479724713","0.85","13.77","8.75B","8750000000","2.73","0.91","2.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","21.2B","21200000000","4.570","17,319,229","69.26%","2.66-4.65","4.48-4.6","4.5","4638254568","1.1","13.72","12.57B","12570000000","0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","23,900,615","37.32%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.83B","7830000000","4.19","1,196,776","-3.46%","4.01-4.78","4.14-4.25","4.16","1869423460","0.26","21.73","3.35B","3350000000","0.19","0.23","5.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.02B","1020000000","1.440","5,257,799","-31.1%","1.207-2.16","1.418-1.528","1.465","709527049","0.7","-","741.35M","741350000","-0.25","0.06","4.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.42B","3420000000","3.60","2,702,877","-2.44%","3.14-4.66","3.51-3.62","3.55","949924560","1.61","-","2.12B","2120000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.58B","4580000000","4.70","3,387,473","16.92%","3.75-5.44","4.69-4.76","4.75","973690767","1.41","28.46","902M","902000000","0.17","0.11","2.43%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.82B","9820000000","4.120","6,443,384","-6.36%","3.83-4.93","4.1-4.17","4.12","2383654298","1.6","8.93","2.76B","2760000000","0.46","0.253","5.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.42B","14420000000","11.420","2,869,057","16.43%","9.649-13.172","11.29-11.51","11.53","1262604976","0.92","16.44","21.42B","21420000000","0.69","0.71","5.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.9B","2900000000","12.85","553,910","7.26%","10.64-13.73","12.81-12.94","12.74","225826500","1.65","9.72","3.45B","3450000000","1.32","0.88","6.85%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","21,605,485","57.97%","5.515-8.73","8.705-8.73","8.71","2698700253","1","-","634.3M","634300000","-0.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.65B","11650000000","5.250","4,827,041","12.66%","4.38-5.45","5.25-5.38","5.36","2219751577","1.49","45.37","8.62B","8620000000","0.12","0.135","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.29B","3290000000","10.14","1,002,245","21.88%","8.15-13.6","10.02-10.21","10.27","324314596","0.37","45.03","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","45.88B","45880000000","3.910","25,505,122","20.52%","3.017-4.31","3.88-3.98","3.9","11733549266","0.67","31.78","32.06B","32060000000","0.12","0.16","4.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.77B","10770000000","5.790","2,409,873","-17.76%","4.81-7.25","5.71-5.87","5.8","1859341669","-","9.49","5.45B","5450000000","0.61","0.15","2.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","39.63B","39630000000","12.910","4,801,580","3.15%","12.03-14.93","12.85-13.07","13.08","3069853594","0.78","1,176.85","4.19B","4190000000","0.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.63B","8630000000","11.950","1,783,587","0.34%","9.83-13.34","11.76-12.08","11.94","721852351","0.6","36.28","3.98B","3980000000","0.33","0.28","2.34%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.63","843,187","26.52%","4.25-6.53","5.6-5.69","5.7","-","-","0.17","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.29B","1290000000","4.31","792,362","17.12%","3.53-4.76","4.29-4.37","4.37","299344831","-","93.70","1.24B","1240000000","0.05","0.055","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.63B","8630000000","1.895","11,611,685","21.47%","1.46-1.93","1.88-1.925","1.9","4552275358","1.97","10.99","1.75B","1750000000","0.17","0.113","5.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.55B","5550000000","3.85","2,914,938","24.6%","2.93-4.14","3.79-3.88","3.87","1441514224","-","7.56","-","-","-","0.019","0.49%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.86B","3860000000","2.490","3,263,182","42.49%","1.632-2.54","2.46-2.51","2.5","1549432479","1.4","44.20","12.96B","12960000000","0.06","0.04","1.70%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.23B","9230000000","25.57","1,083,314","-12.97%","25.37-40.8","25.37-25.9","25.8","360866092","0.69","22.75","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.95B","1950000000","2.750","2,439,854","7.06%","2.473-3.059","2.74-2.78","2.78","710374048","0.56","5.13","182.65M","182650000","0.54","0.3486","12.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.24B","2240000000","5.89","2,689,196","15.04%","4.36-6.89","5.83-5.95","5.94","380341937","2.54","-","93.9M","93900000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","57.17B","57170000000","50.410","1,984,003","-7.49%","49.01-67.2","50.16-51.385","50.81","1134144616","0.94","25.90","33.94B","33940000000","1.95","3.70","7.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","906.31M","906310000","2.130","1,042,130","7.04%","1.575-2.42","2.11-2.19","2.1","425496166","0.51","11.75","571.17M","571170000","0.18","0.02","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","82.28B","82280000000","23.530","10,619,191","-3.45%","20-27.12","23.24-23.59","23.49","3496764365","1.11","17.07","26.92B","26920000000","1.38","1.18","5.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","3.14B","3140000000","3.140","9,323,883","103.9%","1.153-3.64","2.99-3.195","3.02","999161311","0.42","-","3B","3000000000","-0.11","0.08","2.55%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.73B","14730000000","45.39","857,287","43.82%","25-60.4","43.5-45.87","45.26","324468285","1.03","136.48","507.5M","507500000","0.33","0.04","0.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","26.61B","26610000000","27.440","3,553,245","8.29%","19.15-28.12","27.41-28.11","27.72","969631826","1.42","9.79","12.06B","12060000000","2.8","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","41.05B","41050000000","34.010","2,694,891","-1.75%","33.45-42.66","34.01-34.31","34.47","1206875683","0.52","27.84","55.69B","55690000000","1.22","1.08","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.22B","6220000000","11.86","1,743,347","12.63%","8.92-12.5","11.7-11.96","11.7","524641242","2.36","72.79","9.52B","9520000000","0.16","0.50","3.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","15.34B","15340000000","103.00","433,301","-19.08%","101.51-156.65","101.51-105.48","105.82","148905667","1.1","-","881.96M","881960000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.51B","1510000000","2.57","7,647,680","-78.03%","2.53-13.05","2.53-2.61","2.64","588834884","2.84","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","61.79B","61790000000","31.69","4,470,957","19.95%","25.8-35.79","31.58-32.12","32","1949875119","1.27","14.94","26.68B","26680000000","2.12","0.82","2.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","47.43M","47430000","0.880","41,670","-52.17%","0.804-1.85","0.88-0.89","0.89","53900476","0.92","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8.19B","8190000000","47.12","598,302","-16.6%","41.96-67.04","47.04-47.98","47.05","173744408","1.55","13.22","21.77B","21770000000","3.56","2.41","5.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","113.87M","113870000","156.00","129","-8.24%","156-190","156-156","175","729904","0.23","13.39","162.26M","162260000","11.65","1.35","0.87%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.32B","1320000000","15.60","11,681","28.4%","11.85-15.6","15.6-15.6","15.6","84360563","0.14","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","45.27M","45270000","0.730","4,877","-1.35%","0.65-0.86","0.73-0.73","0.73","62013345","0.42","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","34.42B","34420000000","70.44","852,117","9.79%","60.14-81.4","70.32-71.96","71.34","490086981","-","100.46","7.64B","7640000000","0.7","0.10","0.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.25B","3250000000","197.60","27,237","1.86%","179.2-207.5","196.6-198.6","196.8","16451098","0.39","16.32","585.7M","585700000","12.11","6.75","3.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","133.52M","133520000","15.00","4,444","7.14%","14-15.7","14.9-15","14.9","8901261","0.23","21.66","17.93M","17930000","0.69","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.01B","3010000000","235.00","11,633","-3.89%","233-308","233-242","240","12820873","1.01","19.21","12.96B","12960000000","12.21","3.62","1.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.11B","4110000000","15.77","1,814,509","-27.36%","14.1-22.56","15.76-16.07","16.03","260670748","1.9","-","5.26B","5260000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","556.49M","556490000","186.00","963","-2%","178-247.5","186-192.4","189","2991865","0.99","28.83","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.5B","1500000000","21.70","107,798","53.25%","14.5-22.9","21.4-22.4","22.4","69122870","1.5","31.70","982.06M","982060000","0.68","0.25","1.15%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","30.42M","30420000","2.040","2,899","-17.74%","1.8-2.98","2.02-2.04","2.14","14913632","0.64","11.71","9.02M","9020000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.06B","1060000000","1.0700","2,947,084","39.6%","0.7605-1.42","1.065-1.117","1.116","991785217","2.66","-","1.59B","1590000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","385.12M","385120000","10.70","69,710","-27.99%","10.54-16.88","10.54-11.02","10.78","35992845","1.12","41.80","287.7M","287700000","0.26","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","32.4M","32400000","2.850","6,709","-13.64%","2.29-3.85","2.78-2.85","2.8","11367153","0.53","33.34","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","758.87M","758870000","163.60","11,287","2.38%","133.3-202.2","162.2-167.2","165.9","4638560","2.14","14.55","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.37B","7370000000","500.00","29,850","37.55%","317.5-855","498-511","511","14746362","0.91","71.14","463.99M","463990000","7.03","3.25","0.65%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.22B","7220000000","157.60","112,064","3.14%","135.8-168.8","157.4-159.9","158.4","45800000","1.29","12.76","8.97B","8970000000","12.35","6.40","4.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","133","14.29%","470-600","595-600","595","805403","-0.22","18.32","102.44M","102440000","32.75","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.72B","6720000000","78.30","129,699","-21.15%","67.3-98.5","77.8-79.2","79.1","85862888","0.25","17.74","1.66B","1660000000","4.41","3.70","4.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","163.50","598","2.19%","155-172.5","161.5-163.5","162.5","7079687","0.18","10.27","448.73M","448730000","15.92","3.75","2.29%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","154.25M","154250000","51.50","64","-4.63%","43.8-55.5","51.5-52.5","51.5","2995168","0.37","19.45","52.68M","52680000","2.65","1.20","2.33%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.67B","1670000000","106.50","1,538","2.4%","100-109","105.5-106.5","105.5","15721619","0.07","24.73","261.52M","261520000","4.31","3.35","3.15%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.5B","11500000000","2,098.0","7,623","5.96%","1,951-2,382","2,092-2,122","2,106","5480985","0.73","30.05","7.21B","7210000000","69.83","28.00","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.99B","1990000000","920.00","211","-0.65%","898-936","916-920","916","2166286","0.18","-","-","-","-","35.00","3.80%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","446.68M","446680000","37.72","68,373","-28.49%","36.6-52.2","37.6-39.4","39.6","11842034","1.44","-","206.42M","206420000","-0.61","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.76B","2760000000","66.20","3,227","3.76%","60.6-69.4","65.8-66.4","65.8","41664705","0.47","17.32","706.74M","706740000","3.82","3.10","4.68%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.62B","3620000000","65.20","86,898","-26.74%","63.25-92.4","65.1-66","66.1","55400000","1.1","4.58","866.99M","866990000","14.25","3.85","5.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.94B","5940000000","483.0","16,439","38.99%","327.5-580","479-495","492.5","12299420","1.1","54.42","710.46M","710460000","8.88","7.50","1.55%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.76B","1760000000","280.50","2,469","4.86%","256.5-310","279-280.5","280.5","6277670","0.2","13.81","6.21B","6210000000","20.31","3.50","1.25%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","164.56M","164560000","49.30","993","1.02%","42.8-57","49.3-49.4","49.5","3337935","0.67","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.06B","2060000000","223.00","2,389","0%","198-223","221.5-223","223","9240297","0.57","13.41","741.82M","741820000","16.62","9.20","4.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.6B","5600000000","106.20","44,288","1.92%","93.6-129.6","105.4-107.8","107.6","52760926","0.46","12.34","3.08B","3080000000","8.61","2.40","2.26%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","87.96M","87960000","2.060","46,680","-57.08%","1.88-4.9","1.99-2.06","2.02","42700000","0.46","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.2B","1200000000","72.80","9,739","11.91%","56.35-91.4","71.85-73.65","72.55","16518478","1.5","21.36","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.07B","2070000000","268.50","14,617","36.16%","191-362","268.5-275.5","272.5","7691309","1.73","25.39","908.15M","908150000","10.58","4.40","1.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.28B","4280000000","418.40","11,216","-2.33%","405.4-520","418.4-428.6","425.8","10224743","0.89","19.55","2.99B","2990000000","21.4","6.50","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.42B","1420000000","418.50","5,474","28.77%","312-483","417-425","423.5","3390366","1.39","30.94","631.84M","631840000","13.53","6.50","1.55%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","384.57M","384570000","64.20","3,166","-6.69%","61.1-76.7","63.5-64.2","63.5","5990149","0.61","17.52","510.16M","510160000","3.66","2.40","3.74%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","139.08M","139080000","705.00","90","-12.96%","650-890","705-720","700","197278","0.54","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.23B","2230000000","1,078.00","1,290","-14.17%","1,068-1,370","1,074-1,096","1,082","2068071","0.96","52.06","1.15B","1150000000","20.71","60.00","5.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","452.74M","452740000","54.00","9,776","51.69%","32.5-59","53.2-54.6","53","8384039","0.44","17.59","287.09M","287090000","3.07","1.60","2.96%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","206.11M","206110000","290.00","647","53.44%","184.5-306","290-290","290","710710","0.69","10.22","171.52M","171520000","28.38","12.00","4.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","382.7M","382700000","35.60","5,548","-27.35%","28.2-53","35.2-37.8","38.1","10750000","1.39","-","-","-","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","1,281","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.5","1.81","7.92M","7920000","0.94","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","105.15M","105150000","10.30","1,853","3%","8-11.4","10.3-10.5","10.3","10208725","0.21","25.45","13.27M","13270000","0.41","3.12","29.13%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.97B","1970000000","67.15","103,086","-31.76%","59.9-108.2","66.55-67.5","67.05","29376484","1","12.22","762.07M","762070000","5.49","3.85","5.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","2.04M","2040000","3.140","1,340","-16.04%","2.12-4.04","3.14-3.14","3.14","650000","0.1","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","159.61M","159610000","52.00","1,802","9.7%","47-64.6","52-53.4","52","3069426","1.11","19.72","222.55M","222550000","2.64","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.46B","5460000000","16.56","918,934","-13.84%","15.94-20.7","16.51-16.96","17.04","329553690","1.33","45.32","3.95B","3950000000","0.37","0.70","18.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","633.4M","633400000","106.00","3,516","-5.36%","98.1-135","104.8-106.2","106","5975496","0.93","24.47","287.93M","287930000","4.33","3.00","2.83%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.11B","2110000000","272.00","19,913","25.35%","203.5-383","271.5-279","275.5","7769534","1.65","43.16","461.81M","461810000","6.3","1.30","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","802.64M","802640000","106.50","840","-4.5%","102.5-119.9","104-109","110","7536546","0.31","13.93","842.13M","842130000","7.64","4.93","4.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","968.17M","968170000","57.50","21,903","-31.87%","49.45-92.8","55.6-58.8","59.2","16837749","1.32","-","66.25M","66250000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","389.98M","389980000","65.00","1,047","-4.13%","56.2-75","64-65","64.2","5999624","0.25","15.38","457.12M","457120000","4.23","1.80","2.77%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","157.14M","157140000","113.00","416","-9.24%","108-126","113-113","113","1390661","0.44","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","21.3B","21300000000","8.29","11,367,953","-32.55%","8-13.5","8.28-8.4","8.36","2569700000","1.51","-","11.92B","11920000000","-0.63","0.05","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.54B","5540000000","326.00","11,471","17.69%","264.5-410","316.5-345.5","341.5","17000000","1.19","36.98","1.11B","1110000000","8.82","4.20","1.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","119.35M","119350000","725.00","76","31.82%","540-750","695-730","720","164624","0.42","14.05","67.82M","67820000","51.66","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.03B","5030000000","77.35","61,560","12.92%","66.9-79","75.15-77.35","75.95","64974646","0.37","22.50","16.51B","16510000000","3.44","2.05","2.65%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.17B","2170000000","519.50","8,541","-5.8%","493-735.5","519-532.5","528.5","4168767","1.44","21.54","2.5B","2500000000","24.12","12.50","2.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3B","3000000000","218.00","5,411","9%","163-370","218-226","228","13782774","1.2","51.58","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.32B","4320000000","46.18","486,765","-9.09%","38.22-70.66","46.17-48.35","47.68","90785726","1.51","-","2.16B","2160000000","-31.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","129.48M","129480000","125.00","612","3.73%","111-139.5","125-125.5","125.5","1035821","0.63","29.00","14.51M","14510000","4.31","1.10","0.88%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.25B","2250000000","7.40","86,539","17.83%","5.41-8.08","7.35-7.5","7.4","303668566","1.25","12.37","1.57B","1570000000","0.6","0.30","4.05%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","164.51M","164510000","720.00","23","48.76%","490-730","720-720","720","228492","0.29","23.27","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.49B","5490000000","1,027.00","3,470","13.98%","890-1,155","1,017-1,040","1,027","5349810","0.62","26.70","3.82B","3820000000","38.47","13.00","1.27%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.54B","21540000000","921.00","13,028","7.97%","793.5-1,046","920-939","938.5","23389028","1.13","41.32","2.12B","2120000000","22.29","17.00","1.85%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.45B","1450000000","43.80","2,050","28.82%","33.8-52.6","43.8-44.2","44.1","33067544","0.23","19.60","1.1B","1100000000","2.23","0.72","1.71%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","100","-12%","8.4-9.45","8.8-8.8","8.8","2574234","0.05","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","127.95M","127950000","0.1350","1,543,523","-44.44%","0.123-0.248","0.132-0.1372","0.1372","947789778","0.83","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","257.99M","257990000","52.60","2,499","-15.02%","50.4-72.1","52.2-52.6","52.2","4904670","1.4","9.66","582.32M","582320000","5.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.34B","5340000000","174.00","69,048","17.97%","140.7-181.2","173.5-178.4","176.9","30697824","0.88","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.54B","2540000000","1,610.00","1,442","4.68%","1,524-2,040","1,600-1,660","1,656","1579235","1.17","18.43","1.2B","1200000000","87.34","20.00","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.24B","3240000000","65.55","92,500","8.53%","57.2-73.15","65.35-66.05","65.6","49498560","0.61","17.53","3.65B","3650000000","3.74","1.80","2.75%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","191.95M","191950000","1.229","422,158","-42.19%","1.148-2.98","1.205-1.305","1.27","156187321","1.37","-","691M","691000000","-0.01","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.29B","21290000000","600.80","95,388","9.24%","528.6-779.8","598.8-614.2","607.4","35440429","1.02","27.27","4.26B","4260000000","22.03","11.40","1.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.03B","5030000000","1,229.00","6,420","6.5%","1,155-1,549","1,226-1,256","1,246","4093216","1.22","26.24","3.49B","3490000000","46.83","15.00","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","33.66B","33660000000","3,650.00","21,329","2.13%","3,402-4,869","3,636-3,704","3,681","9220930","0.91","41.30","9.79B","9790000000","88.37","66.00","1.81%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","376.65M","376650000","27.90","2,352","-6.69%","25.9-31.9","27.8-28.4","27.9","13500000","-0.04","13.12","123.09M","123090000","2.13","1.10","3.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.24B","4240000000","1,700.00","108","12.58%","1,440-1,700","1,685-1,700","1,690","2491995","0.16","23.00","661.23M","661230000","73.9","42.50","2.50%","-","1970-01-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","115","21.21%","324-448","400-400","400","330000","-0.06","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","649.26M","649260000","1,388.00","733","-46.1%","1,312-2,550","1,368-1,430","1,418","467764","1.15","17.99","554.26M","554260000","77.17","30.00","2.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.99B","1990000000","286.50","5,282","-14.73%","272.5-367","286-294","294.5","6957090","0.73","5.16","471.91M","471910000","55.57","9.50","3.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.19B","6190000000","117.30","93,874","22.51%","94.25-122.6","116.8-119.2","118.6","52782841","1.13","11.99","12.41B","12410000000","9.78","5.00","4.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","957.81M","957810000","95.00","3,970","-6.86%","91.4-118","94.6-95.4","94.8","10082246","0.32","10.46","60.91M","60910000","9.08","2.30","2.42%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","247.72M","247720000","26.20","983","-6.43%","24.2-31","25.2-26.2","26","9454979","-0.17","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","88.06M","88060000","41.50","428","-31.06%","39-62.9","41.2-41.85","42","2122019","1.45","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","30.62B","30620000000","50.06","1,687,353","1.85%","43.18-58.46","49.81-51.02","50.7","611712152","1.44","14.12","25.01B","25010000000","3.54","2.00","4.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.65B","1650000000","84.70","37,140","19.8%","69-88","84.2-86","85.1","19472360","0.99","22.46","785.62M","785620000","3.77","1.30","1.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","307.49M","307490000","4,280.0","23","-1.83%","4,060-4,420","4,280-4,280","4,280","71844","0.09","16.83","95.7M","95700000","254.26","115.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.38B","3380000000","19.08","665,506","-22.63%","15.8-27.1","18.97-19.71","19.69","176972195","0.72","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","445.8M","445800000","24.16","49,198","-9.85%","17.81-30.88","24.08-25.1","24.76","18451805","1.06","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.56B","2560000000","1,048.00","2,355","5.12%","917-1,370","1,044-1,080","1,064","2443244","0.97","44.74","422.11M","422110000","23.46","16.66","1.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.04B","3040000000","3,680.0","1,359","23.91%","2,885-4,830","3,660-3,710","3,710","825380","1.13","37.32","569.51M","569510000","98.61","27.00","0.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.18B","1180000000","619.00","1,081","4.92%","565-637","615-619","615","1900000","0.41","13.72","118.21M","118210000","45.12","25.00","4.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.36B","1360000000","106.50","2,404","21.85%","86-109.5","104.5-107","107","12728634","0.08","6.97","191.16M","191160000","15.28","2.50","2.35%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","296.83M","296830000","125.00","415","-33.16%","118-189","125-125","122","2374645","0.45","21.36","157.99M","157990000","5.85","3.50","2.80%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.2B","12200000000","58.30","544,592","8.65%","53.54-67.5","58.14-59.04","58.68","209232502","1.6","11.54","4.26B","4260000000","5.05","1.50","2.57%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","852.47M","852470000","146.20","2,737","6.25%","125.2-149.6","145.8-146.4","147","5830841","1.22","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.89B","1890000000","245.00","9,862","25.13%","184-313","245-250","249","7710440","1.1","41.64","430.13M","430130000","5.87","3.86","1.63%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","150.28M","150280000","17.00","4,124","-19.43%","15-25.9","16.9-17","17.1","8840000","1.66","-","158.79M","158790000","-4.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","999.46M","999460000","260.00","7,411","7.97%","201-298.8","255.8-268.6","272.4","3844067","0.72","53.76","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","182.74M","182740000","3.30","32,456","-30.96%","3.1-5.07","3.26-3.36","3.24","55376578","1.1","3,697.49","690.45M","690450000","0","0.10","3.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","29.93B","29930000000","248.70","159,679","20.49%","207.5-364.6","247.5-253.9","252.3","120337632","1.3","19.58","27.38B","27380000000","12.7","4.50","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","65.59M","65590000","2.000","17,239","-9.09%","1.85-2.8","1.96-2","2.01","32794134","1.18","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","252.91M","252910000","35.20","375","6.67%","33-41","35.2-35.2","35.2","7185000","1.15","538.48","131.87M","131870000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.72B","1720000000","59.75","69,482","-0.33%","55.9-75.9","59.4-61.5","60.65","28830790","1.25","-","1.32B","1320000000","-11.36","2.05","3.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","440.65M","440650000","40.00","24,095","70.21%","23.5-48","40-42","41.9","11016219","2.04","-","84.88M","84880000","-5.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","205.14M","205140000","0.612","97,367","-40.87%","0.57-1.1","0.6-0.63","0.608","335197089","2.04","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.51B","2510000000","2,200.00","705","24.86%","1,610-2,690","2,190-2,240","2,210","1139423","0.95","34.21","525.62M","525620000","64.3","42.00","1.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.23B","1230000000","67.00","29,691","48.07%","42.1-73.7","66.8-68.6","68.2","18396972","0.55","8.05","556.9M","556900000","8.32","1.50","2.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.75B","1750000000","57.30","8,283","11.05%","49.5-59.3","56.8-58","58","30562964","0.4","15.52","643.22M","643220000","3.69","2.20","3.84%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.02B","25020000000","103,600.0","137","21.03%","80,500-123,800","102,900-105,300","104,100","241518","0.7","63.31","4.28B","4280000000","1,636.5","1,100.00","1.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.42B","2420000000","10,010.0","2,035","23.35%","7,625-12,770","9,955-10,170","10,060","241518","0.7","63.31","4.28B","4280000000","1,636.5","1,100.00","1.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.34B","11340000000","68.24","1,119,307","-33.65%","65.96-124.9","67.86-69.88","68.3","166227861","0.68","16.69","5.33B","5330000000","4.09","0.88","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","44.54B","44540000000","599.60","162,149","-1.28%","516.4-785.2","596.8-613","613.8","74283072","0.98","66.26","6.84B","6840000000","9.05","1.50","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.55B","3550000000","419.00","1,395","0.72%","405-455.5","416-421","418.5","8477198","0.09","16.16","318.81M","318810000","25.92","12.50","2.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","142.15M","142150000","9.56","7,371","-31.71%","8.46-15.3","9.56-9.9","9.9","14869351","1.15","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.25B","2250000000","112.60","9,754","8.27%","97.5-173","111.6-115.6","115.8","19997367","-","37.70","360.18M","360180000","2.98","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.47B","1470000000","124.20","11,456","137.02%","50.1-144","122.8-125.8","124.6","11814368","1.37","122.83","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","941.37M","941370000","2,100.0","265","28.44%","1,620-2,250","2,090-2,100","2,100","448270","1.64","22.41","610.78M","610780000","93.69","17.00","0.81%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","809.54M","809540000","0.3054","14,501,775","-33.46%","0.3028-0.5875","0.3028-0.3168","0.3176","2650756053","2.86","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","117.24M","117240000","7.16","4,902","25.17%","5.52-8.28","6.94-7.2","7.12","16374869","1","8.56","276.42M","276420000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","645.63M","645630000","14.44","114,937","38.05%","10.42-15.2","14.18-14.44","14.2","44711213","0.73","14.22","1.12B","1120000000","1.02","0.56","3.88%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.01B","2010000000","304.50","8,947","7.22%","275-336.5","303.5-307.5","303.5","6596379","0.37","14.41","453.47M","453470000","21.13","10.00","3.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","699.23M","699230000","21.65","166,858","-16.41%","8.1-28.9","21.55-22.8","22.8","32297138","-0.19","-","9.78M","9780000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","85.37M","85370000","9.35","6,604","1.08%","8.9-10.2","9.35-9.35","9.2","9129999","0.52","7.28","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","326.18B","326180000000","118.20","3,857,844","19.11%","95-129.8","117.74-119.1","117.38","2759592299","0.73","19.50","130.28B","130280000000","6.06","2.80","2.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","32.61M","32610000","0.870","1,453","101.39%","0.4-1.5","0.87-0.87","0.87","37480282","1.17","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","24.98M","24980000","1.40","15,085","-51.72%","1.35-3","1.4-1.4","1.44","17845345","1.46","-","5.66M","5660000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","178.42B","178420000000","79.83","4,491,843","-0.21%","73.02-86.9","79.69-80.95","79.98","2234939948","1.1","8.15","48.73B","48730000000","9.81","3.10","3.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.82B","2820000000","8.67","471,557","-11.44%","8.53-11.29","8.62-8.81","8.73","325822030","1.53","20.78","2.42B","2420000000","0.42","0.35","4.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","41.17M","41170000","2.740","3,765","45.74%","1.68-4.18","2.74-3.08","2.94","15026603","1.12","-","23.5M","23500000","-0.29","0.55","20.23%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","421.69M","421690000","10.50","7,097","2.94%","10-13.36","10.5-10.82","10.8","40161322","0.98","-","351.04M","351040000","-0.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","176.35M","176350000","90.00","806","-19.64%","86.4-120.5","89.2-91","90","1959492","0.47","17.35","211.77M","211770000","5.19","3.00","3.33%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","551.62M","551620000","84.50","7,660","17.2%","71.4-98.7","84-85.2","84.5","6528084","0.6","20.38","604.81M","604810000","4.15","2.33","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","32.43B","32430000000","1,232.00","66,005","12.92%","1,067-1,667","1,230.5-1,264.5","1,256.5","26319703","1.46","29.12","1.89B","1890000000","42.31","27.50","2.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","972.42M","972420000","57.60","14,673","31.51%","42.6-66.6","57.4-58.2","57.4","16882218","1.08","2.79","341.36M","341360000","20.65","0.30","0.52%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","11.71M","11710000","0.0715","116,349","-10.62%","0.0605-0.126","0.0715-0.072","0.0745","163768280","2.1","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.84M","12840000","95.50","77","-18.38%","91.5-119","95.5-95.5","95.5","134492","0.64","-","5.73M","5730000","-15.48","3.00","3.14%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","384.48M","384480000","400.50","438","-12.46%","390-502","398-402.5","400","960009","0.36","15.17","818.24M","818240000","26.34","7.72","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.13B","3130000000","91.50","9,119","22.98%","71.2-96","89.8-91.5","92.1","33796535","1.07","24.27","2.1B","2100000000","3.76","0.52","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","701.73M","701730000","339.00","485","7.62%","308-339","338-339","339","2070000","0.15","9.11","25.4M","25400000","37.23","6.00","1.77%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","264.65M","264650000","45.70","4,129","-10.39%","40-57","45.7-45.9","45.9","5791050","0.48","16.95","366.02M","366020000","2.7","2.00","4.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","70.86M","70860000","1.49","26,092","-80.6%","1.31-7.9","1.45-1.49","1.5","47555058","0.58","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","235.11M","235110000","93.00","1,001","55%","59.5-102","89-93","91.5","2528068","0.52","1.52","158.83M","158830000","61.26","1.89","2.15%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.05B","5050000000","110.10","85,283","-3%","105.4-127.3","109.8-111.2","110.3","45867891","0.39","9.30","736.63M","736630000","11.84","3.65","3.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","300.11M","300110000","0.0680","16,916,040","-78.68%","0.048-0.39","0.0656-0.0708","0.07","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","73.9B","73900000000","129.35","1,122,723","48.75%","85.94-147.45","128.55-131.4","130.4","571280129","1.38","29.75","17.29B","17290000000","4.34","1.89","1.55%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","750.34M","750340000","168.00","7,806","59.7%","105-240.5","166.6-169.6","168.6","4466303","1.29","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","297.75B","297750000000","372.00","30,061","18.17%","302-427.8","371.4-377.8","374","800403291","0.91","21.16","91.84B","91840000000","16.19","9.30","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","274.18B","274180000000","342.55","1,158,532","11.73%","293.05-384.15","341.7-348.85","345","800403291","0.91","21.16","91.84B","91840000000","16.19","9.30","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.4B","1400000000","1,360.00","75","8.8%","1,195-1,425","1,345-1,360","1,360","1026315","0.22","14.54","544.23M","544230000","93.53","36.00","2.65%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","253.2M","253200000","17.50","3,898","57.66%","10-20","17.4-17.5","17.4","14468387","0.81","-","38.43M","38430000","-0.64","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","58.36M","58360000","1.39","201,257","-60.29%","1.25-3.8","1.36-1.43","1.37","41983625","2.64","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","208.06M","208060000","330.00","718","64.18%","202-339","329-330","330","630495","0.44","-","172.48M","172480000","-3.68","4.50","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","22.22B","22220000000","206.40","29,946","-17.04%","204-294.2","204-207.2","206","107643274","1.09","52.46","16.92B","16920000000","3.99","4.00","1.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","22.53B","22530000000","209.30","124,013","-17.11%","208-306.6","208-210.8","210.5","107643274","1.09","52.46","16.92B","16920000000","3.99","4.00","1.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","26.51M","26510000","24.00","1,575","-11.76%","20.2-29","24-24.2","24.2","1104704","0.84","70.70","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.7B","1700000000","1,190.00","1,272","-20.88%","1,158-1,638","1,182-1,212","1,200","1431808","1.03","14.99","1.23B","1230000000","79.39","40.00","3.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","776M","776000000","7,760.0","92","60%","4,750-7,900","7,020-7,760","7,020","100000","0.87","0.02","20.81B","20810000000","472,145","15.00","0.19%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.61B","1610000000","103.40","22,550","77.97%","55.7-140","102.8-105.2","105.6","15538300","1","24.47","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","341.9M","341900000","102.00","714","5.15%","93.5-106","102-102","101","3351930","0.44","10.53","57.73M","57730000","9.68","3.60","3.53%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.12B","5120000000","136.60","32,363","20.14%","110.9-143","135.5-137.8","137.9","37500000","1.4","19.49","1.89B","1890000000","7.01","1.80","1.32%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","19.39B","19390000000","2,587.00","16,221","-4.71%","2,503-3,075","2,579-2,627","2,603","7495032","1.03","31.65","12.45B","12450000000","81.73","80.00","3.09%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.82B","2820000000","674.00","7,478","-2.53%","660.5-943.5","671-703.5","702","4181611","0.95","62.53","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.57B","6570000000","19.48","791,818","-12.65%","18.81-28.56","19.31-19.68","19.45","337514598","0.77","40.72","2.01B","2010000000","0.48","0.45","2.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","44.92B","44920000000","293.40","323,600","18.4%","236.8-385.7","292.7-302.9","302.8","153104435","0.87","45.79","11.13B","11130000000","6.41","2.90","0.99%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.21B","20210000000","324.30","150,224","34.06%","217.8-402","322-329.6","328.5","62313360","0.88","30.63","3.14B","3140000000","10.59","3.20","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.78M","83780000","15.70","1,910","74.44%","8.55-18","15.5-15.7","15.6","5336210","0.53","3.00","31.14M","31140000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.76B","2760000000","461.50","2,171","10.41%","402.5-465","455-463","456","5981675","0.37","15.56","569.78M","569780000","29.66","17.00","3.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.06B","4060000000","40.62","172,749","-7.6%","36.8-47.76","40.4-41.02","40.92","99981409","-","26.77","3.57B","3570000000","1.52","0.85","2.09%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","168M","168000000","50.00","706","30.89%","38.4-53","50-51.5","52","3360000","0.76","-","280.98M","280980000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","22.81B","22810000000","1,433.00","30,896","26.93%","1,042-2,108","1,427.5-1,500.5","1,468","15915711","1.18","57.77","2.84B","2840000000","24.81","6.75","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.82B","2820000000","83.35","53,349","-16.15%","81.05-144.4","82.65-87.55","86.3","33788292","2.03","18.55","3.44B","3440000000","4.49","4.00","4.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.82B","14820000000","286.20","149,045","8.61%","237.2-333.8","284.6-288.1","286.8","51771015","0.93","19.37","6.79B","6790000000","14.77","5.50","1.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.86B","2860000000","55.20","73,786","8.55%","46.32-64.3","54.95-55.5","55.4","51771015","0.93","19.37","6.79B","6790000000","14.77","1.10","1.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","18.37B","18370000000","586.60","112,353","34.85%","433.1-619.8","585.2-595.4","590.6","31309435","1.28","16.40","20.44B","20440000000","35.77","21.00","3.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.89B","6890000000","89.80","119,983","2.51%","85-99.9","89-90.1","89.15","76717482","0.57","14.30","1.1B","1100000000","6.28","1.675","1.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","28.26B","28260000000","97.80","1,006,043","18.43%","77.28-102.2","97.4-98.98","98.12","288976399","1.12","23.57","42.2B","42200000000","4.16","6.14","6.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","931.42M","931420000","0.3045","699,132","19.56%","0.23-0.492","0.302-0.31","0.31","3058857471","1.53","-","2.29B","2290000000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.44B","28440000000","549.00","101,779","17.94%","456.3-562.4","544.2-550.8","545.2","51801943","0.34","15.52","11.18B","11180000000","35.37","22.00","4.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.37B","2370000000","159.80","52,622","48.24%","95.8-212.5","159.2-165","160.8","14814280","0.89","15.12","471.08M","471080000","10.57","1.50","0.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.74B","4740000000","374.00","23,022","-12.94%","357-602","371-383.8","382.6","12678131","0.7","29.88","874.92M","874920000","12.52","2.30","0.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7B","7000000000","97.74","227,665","-24%","94.44-154","96.88-102.4","101.15","71614080","1.56","44.35","1.3B","1300000000","2.21","1.00","0.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.18B","2180000000","109.00","1,180","7.39%","101.5-111","108-109","109","20000000","0.21","3.05","386.77M","386770000","35.7","3.10","2.84%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","156.52M","156520000","7.95","9,021","49.16%","5.11-8.3","7.75-7.96","7.93","19687452","1.38","-","131.61M","131610000","-0.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.55B","1550000000","146.60","3,557","98.38%","70.3-172","144.8-148.2","147.4","10595574","0.3","117.60","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","441.88M","441880000","63.70","23,127","-8.61%","56.5-76.35","63.1-65.05","65.2","6936839","1.79","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","63.4B","63400000000","18.65","9,668,901","35.64%","13.22-19.89","18.59-18.89","18.74","3399607667","1.2","9.87","18.83B","18830000000","1.89","0.25","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","58.12M","58120000","14.90","8,545","69.32%","8-15","14.8-15","15","3900917","0.63","29.65","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.56B","1560000000","98.90","22,920","10.13%","84.6-103.4","97.3-99.2","97.5","15792461","0.7","25.18","581.89M","581890000","3.93","5.00","5.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","762M","762000000","173.80","12,523","-2.58%","151.2-234","173.2-175.4","174.8","4384362","1.29","114.41","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","514.4M","514400000","50.80","6,969","31.95%","35.9-51.8","50-50.8","51","10126018","0.34","14.22","45.69M","45690000","3.58","1.00","1.97%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.16B","10160000000","338.80","108,048","28.33%","232.8-496.6","336.2-349.6","346.6","29991673","1.5","57.46","789.88M","789880000","5.9","4.50","1.33%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.27B","1270000000","436.00","855","-6.03%","416-502","426-438","435","2923275","0.56","9.99","1.38B","1380000000","43.63","16.00","3.67%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","993.18M","993180000","50.1","13,901","-14.94%","50.1-64.2","50.1-51.3","51.1","19824000","0.91","13.19","738M","738000000","3.8","1.30","2.59%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.51B","10510000000","162.10","483,009","40.41%","102.3-164.3","161.9-162.5","162.05","64855162","2.08","71.98","2.54B","2540000000","2.25","2.00","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.91M","80910000","775.00","45","4.73%","700-775","770-775","770","104400","0.41","41.34","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","412.52M","412520000","1.180","40,112","55.26%","0.72-1.325","1.16-1.18","1.16","349597340","0.93","24.45","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.47B","4470000000","80.95","37,326","17.49%","66.55-89.7","80.7-82.15","81.3","55235116","1.51","12.45","2.77B","2770000000","6.5","3.00","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","644.12M","644120000","105.80","3,162","-5.03%","93.2-125","104.4-105.8","104.4","6088131","0.59","11.21","337.68M","337680000","9.44","4.00","3.78%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","201.77M","201770000","16.85","4,453","28.63%","13-20.3","16.7-16.95","16.65","11974520","1.44","30.81","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","596.48M","596480000","2,410.0","91","3.88%","2,250-2,480","2,380-2,410","2,420","247500","0.16","21.87","35.94M","35940000","110.19","70.00","2.90%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","49.99M","49990000","0.590","430,443","-67.4%","0.582-3.47","0.582-0.636","0.604","84720409","2.29","-","15.39M","15390000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","15.25M","15250000","1.270","6,256","8.55%","0.34-1.6","1.27-1.31","1.29","12009313","2.41","0.27","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.01B","2010000000","158.60","8,031","3.93%","138.2-193","157.4-164.8","160.4","12642953","1.14","313.02","426.91M","426910000","0.51","1.16","0.73%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","902.43M","902430000","77.50","18,218","19.05%","61.9-108.6","77.1-79.6","78.4","11644247","0.9","17.17","712.29M","712290000","4.51","1.21","1.61%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","85.54M","85540000","25.80","558","-2.27%","25.4-29.8","25.8-25.8","27.2","3315647","0.28","21.14","8.69M","8690000","1.22","1.00","3.88%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,975.0","104","1.8%","1,910-2,080","1,950-1,975","1,970","510000","0.51","17.78","68.52M","68520000","111.08","44.00","2.23%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.07B","2070000000","7,200.0","29","9.42%","6,520-7,200","7,080-7,200","7,120","287698","0.18","27.51","379.57M","379570000","261.73","148.50","2.06%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.71B","1710000000","164.80","109,619","-64.56%","164.4-470","164.4-180.8","179.4","10373011","-","-","1.62B","1620000000","-16.83","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","64.33B","64330000000","433.80","339,093","16.61%","352.9-453.8","431.7-438.8","434.8","148290970","0.91","13.60","92.42B","92420000000","31.94","20.35","4.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.76M","13760000","196.00","43","8.29%","163-210","196-196","196","70200","-0.13","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.78B","4780000000","1.568","10,955,130","7.4%","1.372-1.96","1.561-1.582","1.574","3046750382","0.85","9.00","12.31B","12310000000","0.17","0.08","5.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","46.71B","46710000000","180.7","241,730","0.87%","168.9-211.7","180.6-183.2","183.5","258506556","0.54","32.42","35.45B","35450000000","5.57","2.50","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.78B","5780000000","52.26","170,159","32.51%","38.58-59.76","52.26-53.34","53.22","110580102","1.7","26.08","2.83B","2830000000","2","0.51","1.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","11.91B","11910000000","12.67","3,004,033","41.72%","9.05-15.37","12.6-12.86","12.85","940000001","1.44","10.38","5.33B","5330000000","1.22","1.29","10.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.66B","5660000000","170.60","30,706","35.29%","126.2-179.2","170.6-171.9","170.7","33168154","0.76","16.70","4.06B","4060000000","10.22","1.65","0.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","5.93B","5930000000","22.320","1,121,269","-10.61%","20.55-28.7","22.19-22.76","22.32","265531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","56.45B","56450000000","1,823.40","88,136","-15.86%","1,616-2,835","1,816.8-1,905.8","1,925","30957086","1.22","144.21","4.64B","4640000000","12.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.53B","3530000000","97.10","51,231","-5.73%","91.8-127.3","97.1-99.6","97.95","36308157","0.54","-","263.35M","263350000","-","2.8049","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.51B","9510000000","4.758","10,337,594","25.38%","3.333-5.428","4.742-4.863","4.832","1998914938","1.59","-","75.46B","75460000000","-","0.17","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","22.43B","22430000000","149.55","183,463","15.75%","126.5-155.9","149.25-154.8","149.55","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","21.58B","21580000000","190.6","235,305","-13.28%","186.2-302","189.7-193.1","191.1","113247210","1.32","19.13","30.28B","30280000000","9.96","5.50","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","7.93B","7930000000","42.75","569,318","-5.11%","38.61-53.96","42.38-43.5","43.45","185547870","0.7","10.57","13.17B","13170000000","4.04","3.52","0.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","27.32B","27320000000","27.09","2,912,814","20.61%","21.5-31.4","26.86-27.69","26.72","1008312350","0.4","12.45","75.6B","75600000000","2.18","0.95","3.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","7.06B","7060000000","2.600","2,322,823.05","61.99%","1.637-2.8","2.59-2.63","2.598","2714381237","2.23","44.67","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","166.73B","166730000000","256.80","1,313,335","22.05%","211.4-354","253.6-264.6","262.9","649257000","2.34","16.80","41.83B","41830000000","15.39","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","16.34B","16340000000","91.36","520,885","9.41%","84.78-108.45","90.82-92.84","91.78","178900000","1.06","20.58","9.59B","9590000000","4.44","1.98","2.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","121.85B","121850000000","293.9","780,605","15.94%","254.8-390.8","291.7-295.5","292.8","414607187","1.31","25.80","40.91B","40910000000","11.39","6.00","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","33.38B","33380000000","32.65","3,244,596","-52.43%","32.65-75.89","32.65-34.07","33.83","1022444286","-","29.03","5.05B","5050000000","1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","27.59B","27590000000","61.340","1,027,735","15.56%","49.35-66.38","61.2-62.48","61.34","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","26.9B","26900000000","106.0","951,975","-64.8%","106.1-358.7","106.1-115.1","113.6","253800106","1.25","152.35","4.03B","4030000000","0.7","0.29","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","7.98B","7980000000","35.540","617,341","0.11%","29.33-47.59","35.35-36.1","35.68","224614575","0.71","50.33","1.93B","1930000000","0.71","0.22","0.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.42B","4420000000","44.760","139,782","12.18%","37.04-50.95","44.76-46.12","44.76","98805896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","110.51B","110510000000","55.82","1,792,203","6.06%","46.66-65.86","55.5-56.58","55.87","1979728543","1.24","25.59","46.69B","46690000000","2.19","0.38","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","12.81B","12810000000","247.90","73,404","-17.7%","201.4-320","246.9-254.7","255.9","51668315","0.73","-","570.26M","570260000","-6.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.18B","6180000000","5.510","8,817","-5.68%","5.144-7.152","5.51-5.57","5.56","1122425751","1.11","12.76","1.23B","1230000000","0.43","0.22","3.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","13.95B","13950000000","286.00","274,020","25.22%","196.5-438.7","282.4-296.1","288","48762880","1.65","31.97","1.59B","1590000000","8.95","1.70","0.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","229.64B","229640000000","570.40","848,424","18.5%","422.25-777.5","566-584","578.2","402601613","1.36","38.09","26.82B","26820000000","14.97","5.50","0.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.55B","5550000000","41.83","429,892","23.39%","32.25-43.6","41.27-42.76","42.28","132791204","1.31","7.86","9.5B","9500000000","5.32","2.98","6.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","298.47B","298470000000","268.7","1,576,289","24.23%","211.7-290.6","266.5-270.4","268.5","1110776000","0.86","27.38","95.01B","95010000000","9.81","4.05","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.2B","29200000000","18.5400","5,096,384","20.16%","15.355-19.345","18.49-18.725","18.61","1574760109","1.02","11.79","97.32B","97320000000","1.57","1.01","5.18%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.54B","13540000000","16.54","1,476,129","10.34%","14.35-17.92","16.5-16.9","16.8","818824297","1.19","68.58","12.22B","12220000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","601.79B","601790000000","494.0","1,082,296","-0.58%","471.9-650","491.3-504.8","502.6","1218190368","1.12","33.25","110.91B","110910000000","14.86","7.45","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","5.42B","5420000000","3.584","15,877,813","68.58%","2.081-3.762","3.52-3.65","3.518","1511542049","1.47","9.52","3.29B","3290000000","0.38","0.19","5.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","5.05B","5050000000","0.9044","40,094,343","135.09%","0.3833-0.95","0.891-0.926","0.9044","5578403834","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.91B","6910000000","6.43","993,216","96.64%","3.31-7.03","6.3-6.45","6.33","1074822872","-","21.40","6.65B","6650000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","33.64B","33640000000","128.15","829,840","89.85%","64.06-138.9","128.15-131.45","128.15","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","5.06B","5060000000","5.634","3,044,485","12.84%","4.04-6.08","5.588-5.728","5.634","898510593","1.32","12.84","2.79B","2790000000","0.39","0.19","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","38B","38000000000","5.712","23,996,643","28.39%","4.224-6.292","5.689-5.814","5.712","6652886580","1.88","6.69","14.51B","14510000000","0.87","0.3101","5.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","52.62B","52620000000","138.30","340,078","19.43%","114.47-204.4","136.9-141.2","141.2","380468980","1.7","54.02","16.9B","16900000000","2.56","0.60","0.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","110.36B","110360000000","403.50","1,432,010","28.86%","268.6-422.8","401-407.7","402","273511169","1.02","12.69","68.64B","68640000000","31.81","10.50","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","26.09B","26090000000","3.240","17,800,170","40.08%","2.217-3.429","3.228-3.285","3.24","8053429000","1.41","3.80","20.9B","20900000000","0.75","0.03","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.9B","11900000000","10.5850","1,779,190","8.28%","9.3-13.475","10.49-10.66","10.495","1124102328","0.44","43.17","2B","2000000000","0.24","0.06","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","149.72B","149720000000","1,058.0","221,608","5.12%","963.6-1,190.5","1,050.5-1,074.5","1,070","141515880","0.98","22.29","96.35B","96350000000","47.46","24.00","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","71.65B","71650000000","210.40","189,666","5.72%","191.65-272.78","210.4-218.82","222.25","340544001","-","-","6.35B","6350000000","-","5.35","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.61B","17610000000","174.80","431,579","-36.44%","151.08-268.2","174.8-182.32","180","100738800","0.35","15.82","2.48B","2480000000","11.05","5.00","2.86%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","26.02B","26020000000","38.32","1,918,211","-6.31%","36.35-61.92","38.07-39.32","38.32","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","60.59B","60590000000","460.2","262,541","-17.29%","460.2-617.8","460.2-487.5","486.3","131669973","0.55","38.94","8.2B","8200000000","11.82","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.16B","2160000000","14.50","452","-18.99%","14.5-19.7","14.5-14.5","14.7","148950366","0.98","9.31","1.39B","1390000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","21.28B","21280000000","15.71","5,396,551","9.94%","14.44-19.69","15.64-15.93","15.91","1354321377","1.67","12.41","43.84B","43840000000","1.27","0.28","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.67B","3670000000","115.90","49,451","-11.39%","110.7-144.2","115.8-118.2","116.1","31656008","0.48","21.18","501.06M","501060000","5.47","4.06","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","193.54B","193540000000","909.4","198,637","-7.64%","855.2-1,194","909.4-935","927.8","212819884","0.79","39.61","19.86B","19860000000","22.96","19.00","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.2B","2200000000","37.36","83,662","-24.6%","35.72-51.3","36.84-38.3","37.86","58952039","0.82","19.16","1.01B","1010000000","1.95","0.48","1.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","107.01B","107010000000","125.4","2,396,640","12.62%","100.7-133.3","125.1-127.7","126.4","853352443","0.81","8.61","77.35B","77350000000","14.57","2.00","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","61.65B","61650000000","267.9","254,646","3.8%","231.5-394.7","267.9-275.8","274.9","230130144","1.5","25.01","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.42B","6420000000","117.30","192,838","-34.4%","117.3-208.8","117.3-120.8","120.75","54718679","-0.09","21.79","1.01B","1010000000","5.38","1.00","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","28.44B","28440000000","290.10","145,219","17.35%","235.6-376.8","290-296","296","98040000","0.56","36.78","12.26B","12260000000","7.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","324.03B","324030000000","209.00","1,146,166","24.59%","166.25-220.5","207.3-209.5","208.8","1550365021","1.26","13.36","33.34B","33340000000","15.65","9.75","4.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","29.95B","29950000000","93.74","1,076,603","-17.41%","93.2-158.5","93.2-97.26","96.72","319499993","1.9","16.68","21.52B","21520000000","5.62","2.45","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","282.77B","282770000000","1,212.5","357,990","7.44%","1,079.5-1,696","1,212.5-1,243","1,236.5","233211009","1.18","25.26","182.31B","182310000000","48","5.50","0.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.32B","4320000000","47.63","120,707","-6.61%","38.25-70.66","46.2-48.28","47.82","90785726","-","-","2.16B","2160000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","15.63B","15630000000","3.96","6,576,040","-17.43%","3.96-5.23","3.96-4.12","4.19","3946677854","1.03","17.85","13.39B","13390000000","0.22","0.14","4.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","49.85B","49850000000","179.3","1,542,468","-4.97%","176.1-239.2","178.6-182.9","181.3","278028278","1.21","11.48","125.63B","125630000000","15.62","25.60","14.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","32.02B","32020000000","83.80","244,781","-30.66%","83.3-132.61","83.3-85.66","89.34","382083120","-","-","13.95B","13950000000","-","3.10","3.45%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","8.1B","8100000000","118.00","52,970","25.93%","83.1-122.2","117.5-119.3","117.3","68652938","0.25","31.87","2.38B","2380000000","3.7","1.20","1.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.2B","8200000000","51.14","276,891","1.71%","46.12-56.18","50.56-51.2","50.68","160259695","0.09","23.84","2B","2000000000","2.15","2.05","4.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","4.79B","4790000000","18.310","1,079,083","7.14%","17.03-21.02","18.26-18.58","18.31","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","19.87B","19870000000","18.770","1,465,348","-13.7%","17.28-23.77","18.58-18.88","18.77","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","65.39B","65390000000","6.435","29,137,837","-21.52%","6.2-8.77","6.401-6.534","6.482","10161790794","0.79","30.96","105.12B","105120000000","0.21","0.38","5.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","47.66B","47660000000","13.470","16,095,078","48.07%","9.164-13.84","13.378-13.6","13.334","3538442780","1.08","31.95","86.26B","86260000000","0.42","0.67","4.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","229.31B","229310000000","190.10","987,653","9.02%","169.94-240.3","188.25-191.7","192.1","1206262770","0.85","32.55","39.65B","39650000000","5.84","2.75","1.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","317.5B","317500000000","321.80","876,511","27.7%","228.6-557.8","320.4-333.2","334.4","986645546","-","49.98","12.28B","12280000000","6.45","2.60","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","864.6B","864600000000","268.30","4,260,535","75.53%","151.75-285.4","264-271.05","267.25","3222500455","1.06","11.42","797.79B","797790000000","23.64","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","16.32B","16320000000","40.260","592,104","54.43%","25.98-45.57","40.26-41.26","40.26","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","185.28B","185280000000","263.80","1,556,596","1.07%","253.3-310","262.8-266.5","264.2","702342489","0.45","21.43","121.87B","121870000000","12.27","7.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.81B","4810000000","35.92","224,672","-28.16%","35.3-52.34","35.88-36.5","36.24","133839188","-0.21","14.58","9.92B","9920000000","2.46","1.03","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.35B","5350000000","69.95","64","13.1%","60.7-88.15","69.1-69.95","71.05","76494341","1.18","7.17","4.04B","4040000000","1.9","1.50","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","211.85B","211850000000","991.90","1,620,323","-4.53%","872.8-1,709","986.9-1,045","1,047.2","213582250","1.39","34.29","11.37B","11370000000","28.99","1.42","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","17.01B","17010000000","72.22","257,296","12%","62.64-85.62","71.68-73.34","72.84","235516639","1.17","6.22","91.85B","91850000000","11.61","0.43","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","46.79B","46790000000","145.61","87,168","24.07%","115.45-58,603.22","145.3-148.39","148.5","321332160","-","-","2.95B","2950000000","-","2.80","1.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","109.74B","109740000000","588.40","231,708","45.57%","391.4-724.2","583-604.4","598.2","186500000","0.83","5.93","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","40.44B","40440000000","220.38","370,251","10.49%","183.82-278.78","219.16-222.13","220.97","183498294","-","43.19","4.72B","4720000000","4.37","0.867","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.82B","17820000000","24.590","1,321,446","25.07%","19.617-27.97","24.58-25.43","24.59","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.75B","9750000000","15.9850","1,798,361","8.93%","13.33-17.51","15.86-16.27","15.82","609751904","0.93","25.63","597.58M","597580000","0.62","0.39","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","20.23B","20230000000","22.77","1,405,250","6.25%","20.23-27.96","22.53-23.17","23.19","888294465","1.28","74.09","83.6B","83600000000","0.31","1.12","4.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.85B","3850000000","58.75","370,301","-15.22%","41.3-72.5","58.04-59.29","59.27","65552721","0.54","-","515.87M","515870000","-3.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.29B","8290000000","10.00","2,364,792","6%","8.06-11","9.89-10.1","9.99","829250635","0.77","-","14.35B","14350000000","-0.17","0.43","4.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","11.07B","11070000000","16.280","1,735,300","-51.13%","15.55-33.76","16.275-17","16.28","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.99B","13990000000","93.50","158,630","12.68%","81.36-105.05","93.18-94.28","93.76","149644949","0.77","40.78","11.14B","11140000000","2.29","1.75","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","137.34B","137340000000","2,099.0","137,462","-16.07%","1,901.5-3,124","2,096-2,182","2,157","65430131","1.28","46.09","8.48B","8480000000","45.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","95.34B","95340000000","350.03","226,151","55.57%","210.8-435.27","349.7-360.7","360.15","272369573","-","-","27.05B","27050000000","-","4.00","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","106.84B","106840000000","213.70","293,838","6.11%","182.25-226.6","212.3-214.7","213.4","499972054","0.28","14.97","32.69B","32690000000","14.28","7.70","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.54B","3540000000","12.60","543,939","24.14%","9.79-15.25","12.55-12.72","12.62","281261351","0.74","21.85","4.03B","4030000000","0.58","0.16","2.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","42.52B","42520000000","332.9","434,910","-39.27%","332.8-589.4","332.8-353.7","351.3","127718083","0.91","24.69","15.78B","15780000000","13.49","1.55","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","9.96B","9960000000","14.600","1,300,124","-34.41%","14.285-25.94","14.47-14.82","14.6","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","287.82B","287820000000","173.9","4,159,296","-7.52%","157.9-229.5","173.5-177.9","176.6","1655072000","1.15","26.14","198.97B","198970000000","6.65","9.75","5.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","22.67B","22670000000","78.70","104,130","4.52%","70.35-87.05","78.6-80.25","79.25","288030168","0.81","-","20.48B","20480000000","-","1.24","1.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","56.6B","56600000000","98.30","624,059","13.48%","80.84-104.6","97.82-99.54","98.46","575740075","0.81","17.03","42.42B","42420000000","5.77","1.24","1.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.91B","4910000000","3.349","2,197,257","8.88%","2.892-3.782","3.335-3.386","3.355","1464774334","0.69","12.95","12.37B","12370000000","0.26","0.11","3.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","330.68B","330680000000","122.65","875,402","-83.02%","96.36-898.33","121.75-125.25","125.35","2696127888","-","-","46.19B","46190000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","37.16B","37160000000","107.9","490,383","12.4%","89.7-125.6","107.5-110.2","110","344436846","1.37","15.76","16.01B","16010000000","6.85","3.00","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","77.52B","77520000000","478.71","42,000","25.84%","340.3-8,823.3","474.7-485.4","481.2","161925685","-","-","19.48B","19480000000","-","7.50","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.66B","3660000000","35.09","204,714","-10.12%","33.59-45.93","34.9-35.45","35.35","104364676","0.94","18.40","3.57B","3570000000","1.91","0.93","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","67.25B","67250000000","117.38","234,291","15.07%","97.75-145.59","115.15-118.42","121.8","572922449","-","-","47.06B","47060000000","-","2.60","2.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","58.03B","58030000000","9.290","14,079,923","-10.04%","8.586-11.454","9.216-9.45","9.29","6246776631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","29.93%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","19.74%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","7.95B","7950000000","139.65","235,074","34.21%","100.35-211.3","138.45-141.8","141.6","56897841","1.18","-","3.04B","3040000000","-","1.02","0.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.940","407,663","41.87%","16.06-23.26","22.8-23","22.94","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","78.96B","78960000000","25.350","3,359,714","-2.65%","24.71-32.85","25.17-25.57","25.35","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","120.98B","120980000000","280.12","105,218","-2.65%","268.8-354.4","279.4-286.4","280.7","431899108","-","-","26.86B","26860000000","-","6.75","2.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","75.57B","75570000000","207.5","406,219","9.04%","183.8-295","206-211.4","211.4","364188000","1.47","36.01","21.72B","21720000000","5.76","2.30","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","47.61B","47610000000","12.61","15,695,760","45.85%","8.77-14","12.51-12.76","12.73","3775733036","2.04","10.25","23.14B","23140000000","1.23","0.89","7.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.1B","4100000000","7.635","697,581","-1.99%","7.22-9.6","7.635-7.815","7.635","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5B","5000000000","47.220","231,492","20.46%","37.84-69.1","47.14-48.24","47.72","105953851","0.89","26.05","2.76B","2760000000","1.81","0.26","0.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","52.77B","52770000000","2.7220","107,722,983","30.87%","2.0745-2.92","2.713-2.7765","2.739","19386670249","1.51","50.16","19.85B","19850000000","0.05","0.2506","9.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","595.23B","595230000000","194.3","3,672,089","23.13%","154.5-233.9","192.9-197.1","196.5","3063457767","1.03","2.39","51.99B","51990000000","81.19","4.00","2.06%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.41B","8410000000","8.758","1,469,159","-1.87%","8.175-10.86","8.726-8.928","8.874","959913450","0.33","38.73","771.17M","771170000","0.23","0.30","3.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","24.08B","24080000000","130.40","644,206","21.87%","107.3-162.4","130.25-132.5","131.05","184698144","1.32","-","68.3B","68300000000","-14.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.56B","4560000000","5.630","1,362,104","12.04%","4.836-6.104","5.606-5.708","5.644","809768354","0.53","11.26","2.77B","2770000000","0.5","0.28","4.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.62B","13620000000","27.12","291,704","-16.58%","23.7-33.71","26.86-27.25","26.95","501951089","-","21.28","9.91B","9910000000","1.27","0.70","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.56B","12560000000","19.99","832,891","54.07%","12.79-21.87","19.94-20.16","20.07","628434220","0.58","30.14","20.3B","20300000000","0.66","0.21","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","7.65B","7650000000","35.99","1,664,768","-58.68%","35.85-93.46","35.85-38.06","38.69","212621200","0.33","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","31.02B","31020000000","74.42","522,154","29.56%","56.68-86.5","74.24-75.76","74.9","416862017","1.42","12.10","15.67B","15670000000","6.15","8.80","11.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","19.41B","19410000000","109.75","281,923","5.23%","97.05-130","109.6-111.9","110","176848451","0.46","25.54","10.89B","10890000000","4.3","0.952","0.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.39B","10390000000","26.17","518,988","21.61%","20.7-37.72","26.17-26.83","26.81","397109628","0.68","17.93","11.3B","11300000000","1.46","0.64","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","30.61B","30610000000","153.05","631,666","-21.91%","131.5-230.8","151.05-154.7","153.05","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.03B","16030000000","88.38","132,192","55.05%","58.25-107","86.92-96.5","91.6","181378309","-","35.41","9B","9000000000","-","0.459","0.52%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","67.85B","67850000000","243.86","123,740","-40%","224.88-536.14","237.43-247.5","256.7","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.02B","5020000000","20.30","353,787","21.7%","15.64-21.78","20.28-20.62","20.34","247144399","0.3","7.75","389.1M","389100000","2.62","0.38","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","27.2B","27200000000","52.50","783,638","-23.22%","52.28-73.86","52.28-54.04","54.1","518170908","0.57","26.96","10.51B","10510000000","1.95","1.75","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.42B","27420000000","160.80","348,868","12.72%","135.7-200.5","160.3-164","163.35","170534551","0.83","25.70","11.28B","11280000000","6.26","0.68","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.54B","12540000000","3.096","13,696,970","9.24%","2.499-3.114","3.074-3.108","3.081","4049866658","0.41","-","5.26B","5260000000","-","0.136","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.8B","3800000000","6.600","5,624,991","10.22%","5.756-8.01","6.592-6.698","6.646","575173715","1.46","11.40","19.89B","19890000000","0.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","313.47B","313470000000","94.13","8,846,728","-14.27%","91-121.78","93.97-97.79","98.21","3330142429","0.23","13.81","232.31B","232310000000","6.82","2.25","2.39%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","114.34B","114340000000","461.05","31,946","7.71%","407.6-636.8","460.77-471.9","483.3","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","91.72B","91720000000","322.30","919,885","25.56%","248.7-386","320.2-332.2","331.4","284568178","0.98","19.29","73.95B","73950000000","16.8","16.36","4.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.57B","8570000000","10.205","3,141,891","13.72%","8.582-10.88","10.12-10.275","10.135","839788445","1.33","9.59","2.17B","2170000000","1.06","0.66","6.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.76B","4760000000","10.20","851,772","27.98%","7.95-10.44","10.2-10.39","10.2","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","426.78B","426780000000","22,940","24,735","85.45%","12,490-24,920","22,830-23,830","23,370","18604054","1.43","3.73","405.96B","405960000000","6,162.71","2,500.00","10.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","14.85B","14850000000","55.08","672,216","8.9%","46.87-70.2","54.92-56.1","55.64","269576110","0.7","37.99","1.66B","1660000000","1.45","0.45","0.82%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","118.21B","118210000000","228.60","888,824","18.35%","198.45-250.8","226.3-231.9","232.8","517111091","1.04","22.55","42.78B","42780000000","10.17","5.53","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.52%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","23.33B","23330000000","24.280","795,144","17.58%","20.29-29.96","24.13-24.42","24.28","960810980","0.71","-","22.14B","22140000000","-0.21","1.0773","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","18.88B","18880000000","12.93","7,161,471","-51.99%","10.5-28.5","12.64-13.1","13.14","1460395774","0.67","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","27.09B","27090000000","35.27","1,187,037","-37.77%","35.21-57.4","35.21-37.02","36.92","767969396","1.09","15.31","15.15B","15150000000","2.3","0.81","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","16.1B","16100000000","12.29","2,623,829","-20.84%","12.24-19.41","12.3-12.65","12.59","1309866586","-","51.91","1.78B","1780000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","155.64B","155640000000","77.2","3,205,996","7.22%","64.3-138.6","76.5-83.3","83.4","2016066488","1.55","46.95","30.83B","30830000000","1.64","0.50","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","15.37B","15370000000","49.76","840,349","39.5%","36.62-53","49.52-51.28","50.68","308945478","1.09","11.14","43.31B","43310000000","4.46","0.79","4.82%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.37B","28370000000","5.025","14,407,434","46.99%","3.2-5.769","5.005-5.128","5.092","5645632130","1.14","17.36","22.2B","22200000000","0.29","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","3.53B","3530000000","25.56","522,137","-11.95%","25.56-36.7","25.56-26.55","26.42","138224350","0.75","17.13","1.71B","1710000000","1.49","1.26","4.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","39.86B","39860000000","10.276","4,993,221","37.53%","7.438-11.446","10.166-10.41","10.166","3879037357","1.06","10.70","5.89B","5890000000","0.76","0.69","6.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","350.00","149","-16.27%","345-530","350-363","363","77947526","-","70.82","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","158.37B","158370000000","77.20","4,695,476","80.88%","43.69-78.96","76.7-78.7","76.96","2051475662","1.53","12.78","115.29B","115290000000","6.04","1.25","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.51T","1.51E+12","661.8","2,178,418","43.87%","420.1-773.7","661.8-676.3","672.9","2277335386","0.82","32.01","140.8B","140800000000","20.68","10.40","1.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","108.24B","108240000000","390.6","368,359","-1.21%","374.2-545.8","388.6-400","397.2","277105638","0.92","34.80","14.95B","14950000000","11.22","5.50","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","17.71B","17710000000","54.160","396,770","42.6%","38.6-58.68","54.16-56.02","54.16","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","4.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","6.32B","6320000000","44.94","357,574","25.46%","32.51-46","43.1-46","36.47","140562964","0.57","32.72","1.04B","1040000000","1.37","1.50","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","83.62B","83620000000","83.96","1,251,066","6.25%","76-91.6","83.06-84.28","83","995929170","-0.15","17.42","50.44B","50440000000","4.82","3.00","3.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","30.35B","30350000000","70.96","1,098,812","20.23%","58.1-91.2","70.88-72.3","70.96","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","282.27B","282270000000","671.80","481,056","-33.02%","649-1,061","671-684.2","671","420171505","0.87","27.62","77.67B","77670000000","24.33","12.50","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","35.67%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","65.94B","65940000000","695.6","343,328","12.96%","584.8-950","695.6-728.2","726.6","94800575","1.51","16.65","23.39B","23390000000","41.79","16.00","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","26.11B","26110000000","30.02","3,999,045","-36.09%","27.71-50.98","29.82-30.38","29.82","869653361","1.03","44.94","17.16B","17160000000","0.67","0.72","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","5.76B","5760000000","5.7580","2,175,938","25.15%","4.513-6.73","5.746-5.926","5.872","1000000000","1.02","20.76","7.71B","7710000000","0.28","0.08","1.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","57.21B","57210000000","45.77","2,242,400","49.58%","29.15-50.44","45.77-46.66","45.77","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.36B","14360000000","11.035","2,374,829","18.6%","9.33-12.73","11.025-11.19","11.135","1300877079","0.97","9.69","49.41B","49410000000","1.14","0.509","4.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","164.52B","164520000000","64.55","2,144,425","-40.45%","64.14-106.1","64.14-66.46","66.94","2548716108","-","5.73","5.31B","5310000000","11.31","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","6B","6000000000","18.60","825,858","6.9%","15.95-19.16","17.99-18.74","18.06","322673232","0.21","13.55","5.49B","5490000000","1.37","0.84","5.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.6B","7600000000","28.8400","717,597","5.87%","25.12-35.55","28.64-29.33","29.26","263409906","0.97","25.98","11.82B","11820000000","1.11","0.50","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","29.79B","29790000000","34.51","1,984,194","11.9%","29.11-41.68","34.51-35.45","34.51","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.18B","8180000000","24.880","498,543","47.22%","16.64-29.5","24.52-25.32","24.88","328617417","1.17","7.13","9.92B","9920000000","3.55","1.15","4.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","12.02B","12020000000","65.68","417,056","21%","54.2-67.5","65.26-66.2","64.94","183051589","1.41","16.01","24.64B","24640000000","4.1","2.19","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.55B","9550000000","46.20","264,760","5.62%","41.92-57.9","45.65-46.76","45.81","206624767","0.18","25.61","1.51B","1510000000","1.8","1.08","1.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.15B","9150000000","16.970","1,452,368","14.74%","13.565-19.47","16.87-17.07","16.97","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.45B","17450000000","11.734","10,351,950","22.74%","8.692-12.036","11.656-12.036","11.734","1486901543","1.39","14.27","42.79B","42790000000","0.84","0.486","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","179.17B","179170000000","23.43","12,522,066","44.4%","15.46-24.68","23.35-23.9","23.61","7647125905","-","10.33","230.95B","230950000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","36.18B","36180000000","755","89,693","19.88%","613-858","750-763","754","47919126","1.03","28.29","8.07B","8070000000","26.7","13.50","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,311,884","-6.79%","13.53-18.59","13.8-14.46","14.19","1133380528","-","-","3.74B","3740000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","30.26B","30260000000","229.55","63,113","1.81%","210.45-278.74","225.9-230.65","230.9","131810178","-","-","39.54B","39540000000","-","4.90","2.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","112.75B","112750000000","254.00","569,142","51.55%","165.6-385.6","252.4-264.2","262.4","443914924","0.73","11.68","3.1B","3100000000","22","2.15","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.1B","1100000000","1.1160","17,853,347","-55.89%","1.1085-2.689","1.113-1.1365","1.1265","989464611","1.25","-","10.37B","10370000000","-1.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","77.92B","77920000000","662.00","136,367","23.65%","553.4-683.6","636.2-666.6","667.4","117697638","0.75","34.22","13.42B","13420000000","19.35","20.00","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.52B","23520000000","43.36","976,997","18.08%","35.8-47.33","43.34-43.99","43.62","542546224","1.11","9.37","22.45B","22450000000","4.63","2.10","4.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","297.54B","297540000000","237.20","2,141,163","8.56%","194.85-263.2","235.8-239.9","238.8","1254385923","1.26","20.59","99.11B","99110000000","11.52","4.75","2.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","56.68B","56680000000","3.3220","52,835,727","16.34%","2.653-3.509","3.3045-3.358","3.322","17063000000","1.63","8.95","84.36B","84360000000","0.35","0.0668","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","35.45B","35450000000","346.90","69,359","56.83%","200.2-394","346.2-358.4","355","102189314","1.4","31.88","5.59B","5590000000","10.88","2.16","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.46B","2460000000","13.93","490,463","-8.48%","11.72-16.42","13.9-14.09","13.97","176654397","0.94","7.26","4.92B","4920000000","1.93","0.75","5.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","114.97B","114970000000","163.7","1,407,629","8.3%","129.4-171.4","159.7-164.1","163.9","702342489","0.7","18.84","18.82B","18820000000","8.69","2.25","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","19.06B","19060000000","120.00","532,158","-56.58%","115.35-283.5","118.45-125.4","124.75","158845231","0.85","49.33","3.04B","3040000000","2.43","2.54","2.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","53.92B","53920000000","230.50","365,518","-34.18%","226.8-492.7","227.6-234.6","231.4","233935789","0.82","-","14.62B","14620000000","-79.6","2.00","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","255.43B","255430000000","118.45","3,663,702","23.08%","95.56-141.85","117.7-119.8","119.2","2156397197","1.09","10.15","32.12B","32120000000","11.67","6.00","5.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","41.87B","41870000000","114.85","1,338,938","-8.41%","109.15-155.95","114.85-117.25","116.9","364583897","0.96","13.37","107.7B","107700000000","8.59","4.40","3.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","6B","6000000000","48.03","485,436","27.57%","35.25-54.76","47.33-48.49","47.46","124831348","1.07","15.39","6.86B","6860000000","3.12","1.45","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","22.71B","22710000000","576.0","71,520","-27%","562.6-887","576-589.4","588","39428611","1.5","28.43","3.69B","3690000000","20.26","7.50","1.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","96.88B","96880000000","235.00","837,211","14.97%","200.5-259.4","233.7-238.7","238.9","412247584","1.25","14.22","143.87B","143870000000","16.53","7.00","2.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","84.79B","84790000000","186.2","1,875,184","-16.13%","182.8-259","183.4-186.4","184.4","455351068","1.33","11.57","81.73B","81730000000","16.1","7.00","3.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","15.74B","15740000000","4.812","6,552,663","9.59%","4.164-5.4","4.795-4.85","4.806","3270215694","0.48","11.22","4.48B","4480000000","0.43","0.2545","5.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.52B","11520000000","341.80","24,416","20.35%","271.5-436.8","340.8-346.6","344.2","33705724","0.76","3.69","61.59M","61590000","92.72","2.11","0.62%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.66B","2660000000","17.22","301,201","-35.87%","17.06-30.15","17.06-17.76","17.62","154564659","-","18.01","8.19B","8190000000","0.96","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","52.29B","52290000000","16.692","12,580,491","25.65%","13.038-19.35","16.58-17.068","16.85","3132827277","1.36","4.71","101.2B","101200000000","3.55","2.2567","14.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.42B","14420000000","18.285","1,757,735","12.42%","13.67-19.065","18.015-18.44","18.32","788619987","1.27","11.39","10.16B","10160000000","1.61","0.55","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","43.51B","43510000000","92.54","1,124,605","30.56%","71.28-99.44","90.8-93.16","90.32","470135114","1.66","13.82","116.69B","116690000000","6.7","3.50","3.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","18.38B","18380000000","62.20","943,603","-26.84%","60.5-97.86","61.26-62.66","62.08","295465893","2.11","-","41.89B","41890000000","-2.05","2.09","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","188.62B","188620000000","95.26","3,920,173","9.85%","86.6-108.15","95.04-96.02","95.58","1980028494","0.7","9.62","27.22B","27220000000","9.9","5.00","5.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","186.38B","186380000000","166.20","2,839,973","13.66%","144.14-196.7","165.9-168.42","167.54","1121434793","0.83","8.95","30.31B","30310000000","18.57","9.25","5.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","108.56B","108560000000","70.9","4,936,086","17.77%","58.4-83.4","70.9-72.9","72","1531235190","0.46","17.91","18.49B","18490000000","3.96","0.93","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","57.23B","57230000000","193.90","766,822","29.57%","127.1-245.4","193.3-197.65","193.95","295155297","0.5","21.52","15.53B","15530000000","9.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","90.01B","90010000000","130.70","2,228,376","20.79%","104.45-139.25","130.3-132.25","131.45","688650832","0.27","22.89","26.79B","26790000000","5.71","9.375","7.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","8.61B","8610000000","0.4063","193,829,933","8.35%","0.3024-0.5094","0.4063-0.4147","0.4113","21202711729","1.1","1.41","23.2B","23200000000","0.29","0.01","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","25.08B","25080000000","4.3690","17,604,577","25.41%","3.2708-4.446","4.332-4.41","4.369","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.47B","3470000000","31.72","141,120","-7.52%","29.72-36.16","31.5-31.98","31.82","109239613","0.64","8.80","2.6B","2600000000","3.6","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","191.03B","191030000000","136.50","1,550,369","-2.53%","131.8-159.95","135.85-137.1","136.75","1399457770","0.13","23.07","110.24B","110240000000","5.92","14.00","10.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","152.13B","152130000000","37.20","11,109,092","6.8%","33.76-39.97","37.08-37.58","37.4","4089631702","0.22","13.23","132.03B","132030000000","2.81","2.00","5.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","13.34B","13340000000","11.30","4,362,062","56.94%","7.19-12.22","11.28-11.69","11.52","1180536830","1.57","13.78","5.76B","5760000000","0.82","0.41","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.53B","13530000000","6.742","3,889,456","12.74%","5.61-7.252","6.708-6.782","6.732","2006896808","0.4","16.99","3.8B","3800000000","0.4","0.2768","4.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.38B","1380000000","113.40","7,340,907","-84.17%","111.4-743","111.4-116","117","1220932401","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","63.97B","63970000000","433.00","260,614","14.31%","340-644.4","430.3-439.7","438.7","147730194","0.37","61.53","10.6B","10600000000","7.04","3.00","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.87B","33870000000","385.0","107,886","30.6%","277.8-391.4","383-387","383","87978000","0.24","15.83","31.44B","31440000000","24.33","23.50","6.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","58.93B","58930000000","217.40","139,814","7.46%","181.45-257.47","216.7-221","227.8","271071783","-","-","33.86B","33860000000","-","5.50","2.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","99.19B","99190000000","151.8","696,625","-1.74%","132.5-169.4","151-153.1","152.5","653447000","0.6","22.01","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.45B","16450000000","87.12","237,920","2.95%","74.32-107.4","86.8-88.24","86.56","188811567","0.48","18.28","5.52B","5520000000","4.77","0.89","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.87B","8870000000","36.77","669,620","-20.7%","31.67-60.08","36.51-37.44","36.59","241257880","1.04","14.37","47.48B","47480000000","2.56","0.56","1.52%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","32.57B","32570000000","14.6320","21,562,903","79.82%","7.977-15.932","14.592-14.84","14.68","2226129520","1.65","-","23.97B","23970000000","-","0.5352","3.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","118.49B","118490000000","46.28","2,987,627","1.03%","41.71-51.05","45.62-46.31","45.42","2560383113","0.42","19.54","-","-","2.25","1.7072","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.63B","17630000000","33.05","1,137,320","3.8%","29.48-35.68","32.74-33.25","33.07","533324046","0.94","13.67","9.81B","9810000000","2.42","1.30","3.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.67B","4670000000","31.28","417,308","14.2%","26.8-38.59","31.21-32.1","31.71","149366196","0.97","15.79","3.94B","3940000000","1.98","1.20","3.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","32.66B","32660000000","94.000","126,287","38.03%","58.7-106.7","93.1-95.75","94","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","165.15B","165150000000","164.3","2,973,683","-36.69%","158-285.7","164.4-175.6","170.9","1005144100","1.54","132.73","115.96B","115960000000","1.24","0.37","0.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.48B","5480000000","30.720","333,107","-2.41%","29-40.38","30.48-31.2","30.72","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.67%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","417.77B","417770000000","205.45","3,766,880","-2.17%","182.02-240.8","204.65-209.45","209.35","2033452084","1.08","12.74","372.22B","372220000000","16.13","6.50","3.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.99B","3990000000","31.80","550,192","-21.89%","28.62-42.79","31.38-32.03","31.49","125348570","0.24","18.66","1.84B","1840000000","1.7","1.25","3.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.46B","6460000000","34.98","192,500","22.91%","26.72-42.3","34.98-35.66","35.2","184772193","0.03","6.50","561.47M","561470000","5.38","0.616","1.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6B","6000000000","10.17","1,602,851","21.8%","8.53-13.86","10.14-10.36","10.28","590023390","1.19","31.55","4.78B","4780000000","0.32","0.22","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.54B","3540000000","30.860","171,819","8.89%","27.5-35.8","30.86-31.7","30.86","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.48B","22480000000","87.02","460,902","24.28%","63.88-105.25","86.6-87.62","86.96","258274935","0.5","32.51","4.59B","4590000000","2.68","1.22","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","114.19B","114190000000","448.30","658,339","8.92%","394.7-498.4","441-450.6","444.9","254725627","0.66","28.72","149.37B","149370000000","15.71","30.00","6.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","35.71B","35710000000","194.50","375,192","18.71%","154.4-248","193.9-197.35","196.75","183498294","0.54","40.94","4.17B","4170000000","4.75","0.87","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","330.68B","330680000000","122.2","3,298,198","18.44%","100.1-152.2","121.4-125.5","125","2696127888","1.31","37.26","46.19B","46190000000","3.29","0.11","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","71.75B","71750000000","127.69","7,881,821","-52.27%","119.41-372.7","125.06-138.48","137.65","561937960","1.47","-","8.3B","8300000000","-3.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","530.28B","530280000000","435.3","503,986","2.28%","404.9-548.2","432.3-443.5","443.9","1218190368","1.12","33.25","110.91B","110910000000","14.86","7.45","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.79B","18790000000","13.885","4,405,553","17.92%","12.005-17.39","13.79-14.195","14.1","1354321377","1.4","13.00","38.72B","38720000000","1.07","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.03B","16030000000","88.38","382,930","53.97%","57.8-106.65","86.12-96.74","91.4","181378309","0.81","29.17","9B","9000000000","3.03","0.459","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","22.1B","22100000000","126.35","377,471","-20.18%","116.4-198.6","126.05-133","131.95","174943557","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","16.5B","16500000000","28.81","140,280","-11.08%","27.1-36.55","28.61-29.16","29.5","577122265","1.51","31.90","1.96B","1960000000","0.29","0.4588","1.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","25.28B","25280000000","55.40","1,095,131","4.9%","48.88-63.04","55.27-56.01","55.76","456329311","0.79","22.75","22.12B","22120000000","2.43","1.62","2.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","67.85B","67850000000","237.9","792,763","-1.59%","223.5-407.8","237.1-247.6","246.9","278250916","1.38","4.47","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","408.17B","408170000000","21,940","5,551","91.11%","11,560-23,160","21,820-22,640","22,240","18604054","1.43","3.73","405.96B","405960000000","6,162.71","2,500.00","11.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","197.4B","197400000000","163.60","483,189","3.3%","150.5-200.7","161.15-165","165.5","1206592082","0.85","32.55","39.65B","39650000000","5.84","2.75","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.9B","11900000000","10.12","345,351","3.79%","9.32-13.47","10.12-10.12","10.12","1124102328","-","40.60","-","-","-","0.055","0.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.66B","11660000000","6.51","3,479,687","-","5.77-7.5","6.51-6.7","6.59","1790880017","-","-","-","-","-","0.07","2.15%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","53.35B","53350000000","67.08","3,999,672","-57.97%","66.82-204.8","66.82-77.3","76.16","795271888","1.19","56.18","16.18B","16180000000","1.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","112.93B","112930000000","25.70","4,273,027","-6.88%","21.9-28.7","25.5-26.25","25.85","4394308389","-","27.63","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","67.25B","67250000000","115.15","1,249,293","12.84%","99.14-145.85","115.05-119.75","119.75","572922449","1.38","14.90","47.06B","47060000000","7.73","2.60","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","537.66B","537660000000","3,360.0","1,960,862","-38.24%","3,210-7,390","3,210-3,385","3,370","160017448","1.09","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","167.05B","167050000000","259.8","301,096","29.38%","190-373.4","258.5-269.7","269.9","639322800","1.15","38.09","18.57B","18570000000","6.82","3.30","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.95B","11950000000","3.9100","5,710","18.48%","3.2-4.43","3.91-3.91","4","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","88.82B","88820000000","81.4100","4,851,662","-34.61%","74.46-134.7","76.58-84.99","78.76","1090992299","0.38","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","17.67B","17670000000","18.40","710,143","-3.46%","16.02-24.94","18.29-18.73","18.61","960558162","1.14","28.37","2.54B","2540000000","0.65","0.06","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","98.01B","98010000000","152.90","374,283","17.8%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","422.96B","422960000000","208.80","168,088","-0.81%","184.6-241.5","208-213","213.4","2033452084","1.08","12.74","372.22B","372220000000","16.13","6.50","3.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","47.77B","47770000000","204.20","102,567","-30.73%","201.4-434.6","201.4-217","205.2","233935789","0.82","-","14.62B","14620000000","-79.6","2.00","0.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","87.98B","87980000000","32.80","5,088,933","62.78%","19.42-36","32.1-32.85","32.55","2682407660","0.98","15.71","17.76B","17760000000","2.09","2.40","8.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","58.22B","58220000000","2,700","26,222","19.68%","2,116-3,486","2,699-2,780","2,687","21564481","1.33","25.89","22.97B","22970000000","104.26","35.00","1.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.49B","10490000000","7.12","492,654","3.19%","6.75-8.34","7.12-7.21","7.21","1472694297","1.19","22.59","281.1M","281100000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","662.8B","662800000000","4,985.0","822,934","-4.13%","4,850-5,420","4,950-4,985","4,955","132958980","0.51","27.68","317.7B","317700000000","180.09","39.00","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.84B","2840000000","5.67","1,141,464","-72.11%","5.65-21.01","5.65-5.93","5.93","500000000","-","-","372.29M","372290000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.18B","4180000000","5.62","231,296","-48.68%","5.31-11.48","5.59-5.73","5.74","743656528","-0.1","51.75","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.27B","6270000000","42.78","5,121,941","-75.1%","34.11-186.06","41.53-43.74","44.28","146672411","-","17.31","858.83M","858830000","2.47","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.6B","5600000000","140.75","410,933","-11.19%","113.34-201.68","140.71-149.16","146.42","39759662","1.35","-","502.91M","502910000","-2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.05B","4050000000","37.64","24,342","-20.36%","36.19-46.87","37.62-38.3","37.94","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","448.59B","448590000000","4,660.0","429,193","-47.05%","4,130-8,730","4,400-4,725","4,670","96263100","1.35","87.07","51.94B","51940000000","53.52","20.00","0.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","114.34B","114340000000","462.0","152,176","8.55%","406.4-637.8","459.5-471.9","472.6","248000000","0.83","14.05","23.89B","23890000000","32.87","3.50","0.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","40.14B","40140000000","7.71","14,950,847","-46.31%","5.36-16.68","7.59-7.78","7.67","5206131600","1.57","-","10.43B","10430000000","-1.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.2B","29200000000","5.14","19,159,972","-48.55%","4.55-11.9","5.08-5.19","5.17","5681444293","1.25","-","8.35B","8350000000","-0.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","35,885","-96.23%","0.01-0.68","0.02-0.02","-","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","424.11B","424110000000","109.32","6,112,511","45.31%","74.68-117.2","107.32-110.06","107.7","3879037357","0.99","10.89","62.65B","62650000000","10.06","0.69","6.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","33.21B","33210000000","43.28","1,764,983.14","20.76%","35.51-48.18","43.04-43.9","43.7","767115005","1.2","19.10","25.98B","25980000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","35.84B","35840000000","19.76","2,497,652","-","19.76-27.96","19.76-20.51","20.35","1813375796","-","33.09","9.61B","9610000000","0.6","0.20","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","28.99B","28990000000","1.5700","19,743","8.28%","0.0004-1.85","1.515-1.57","1.5","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.56B","12560000000","48.77","514,844","18.6%","38.42-50.44","48.01-48.9","48.16","257299478","0.72","18.69","14.43B","14430000000","2.61","1.254","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.24B","9240000000","8.15","9,470,334","-25.5%","7.73-11.99","8.09-8.32","8.32","1103329696","1.2","22.17","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.11T","1.11E+12","651,000","6,146","1.88%","610,000-747,000","646,000-654,000","651,000","1700991","0.35","25.10","138.3B","138300000000","25,932.73","24,848.00","3.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","844.98B","844980000000","610,000","3,838","-6.15%","572,000-711,000","606,000-613,000","614,000","1385210","0.35","26.06","71.85B","71850000000","23,409.1","22,756.00","3.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","903.91B","903910000000","338,500","8,753","0.45%","300,000-412,000","333,500-339,500","340,000","2670350","0.19","40.12","73.58B","73580000000","8,437.88","9,814.00","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","784.92B","784920000000","174,800","12,580","-1.74%","154,900-205,000","172,800-175,400","175,400","4490369","0.21","32.91","45.83B","45830000000","5,311.37","6,117.00","3.50%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","742.4B","742400000000","320,000","6,566","11.15%","271,200-354,000","315,000-320,500","320,000","2320000","0.37","30.93","57.67B","57670000000","10,345.06","11,868.00","3.71%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","679.52B","679520000000","97,200","21,275","-11.23%","87,000-123,400","95,100-97,200","96,400","6990971","1.12","23.01","70.88B","70880000000","4,224.23","4,536.00","4.67%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","748.77B","748770000000","158,800","12,749","-6.09%","137,300-186,400","156,900-159,300","159,200","4715200","0.54","29.42","75.58B","75580000000","5,397.6","6,515.00","4.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","28.85%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","119.25B","119250000000","276.10","526,479","0.8%","262.5-339.3","273.9-283.1","282.8","431899108","0.86","4.57","26.86B","26860000000","61.39","6.75","2.44%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","81.94B","81940000000","10.82","4,760,866","3.05%","10.3-11.54","10.8-10.9","10.86","7573373420","0.22","15.45","33.43B","33430000000","0.7","0.72","6.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","13.07B","13070000000","5.05","474,890","-16.39%","4.33-6.25","5-5.07","5.05","2575096450","-","30.27","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.54B","4540000000","9.40","289,902","-40.32%","9.15-15.95","9.31-9.8","9.6","497344983","-","9.55","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","119.25B","119250000000","280.60","371,691","-2.57%","268.2-354.6","279.2-288","288.2","431899108","0.86","4.57","26.86B","26860000000","61.39","6.75","2.41%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","79.2B","79200000000","10.40","3,623,880","-12.01%","9.22-12.98","10.28-10.44","10.42","7615124673","0.86","6.10","35.44B","35440000000","1.71","0.84","8.08%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","162.2B","162200000000","16.22","7,314,152","53.31%","10.2-18.54","15.9-16.46","16.06","10000000000","1.18","21.99","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","461.47B","461470000000","167,200","10,136","-8.78%","154,400-217,900","164,500-167,600","166,700","2760000","0.86","23.71","47.22B","47220000000","7,051.81","7,013.00","4.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","421.29B","421290000000","135,100","17,657","-7.91%","120,700-171,300","133,000-135,600","134,700","3118337","0.75","24.53","70.95B","70950000000","5,507.21","6,200.00","4.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","123.73B","123730000000","21.15","2,309,337","-8.64%","18.38-25.6","21-21.45","21.45","5850000000","0.85","24.50","15.83B","15830000000","0.86","0.92","4.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","72.38B","72380000000","48.20","908,693","-13.62%","42.15-64.6","47.55-48.45","47.85","1501580000","1.19","-","87.71B","87710000000","-2.7","2.00","4.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.26B","8260000000","5.92","134,751","-9.76%","5.46-7.15","5.89-5.94","5.9","1362300933","-","57.03","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.89B","69890000000","7.91","2,047,676","4.35%","7.5-7.99","7.86-7.92","7.91","8836200000","0.19","24.95","10.84B","10840000000","0.32","0.32","4.05%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","5.31B","5310000000","11.12","3,736,658","-39.5%","8.87-23.63","11.05-11.46","11.4","477202863","1.72","-","2.06B","2060000000","-1.78","0.17","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.41B","8410000000","0.3967","68,935,686","-5.28%","0.3174-0.5048","0.396-0.401","0.3989","21202711729","1.1","1.41","23.2B","23200000000","0.29","0.01","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","95.34B","95340000000","351.0","1,054,960","56.07%","210.6-431.6","349.3-361.2","360.6","272369573","0.98","32.19","27.05B","27050000000","10.9","4.00","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15.76B","15760000000","65.77","1,276,199","49.85%","45.76-71.38","64.96-67.2","65.55","239635504","2.23","9.03","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","92.07B","92070000000","202.70","773,357","25.59%","155.5-277","202.3-207.5","206.9","454216000","1.59","38.57","17.48B","17480000000","5.26","1.50","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.15B","7150000000","8.634","1,748,684","-3.15%","7.546-10.59","8.562-8.77","8.742","828047419","1.93","24.43","4.24B","4240000000","0.35","0.22","2.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","40.69B","40690000000","150.90","74,656","26.28%","117.5-222","150.9-150.9","155.5","269473712","-","44.69","-","-","-","1.20","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","40.15B","40150000000","384.00","231,485","16.65%","328.2-556.5","381.2-397.2","395.8","104562436","1.25","22.58","10.39B","10390000000","17.01","10.50","2.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","71.65B","71650000000","210.40","744,218","5.99%","191.8-259.8","210.1-218.9","214.7","340544001","0.75","5.12","6.35B","6350000000","41.09","5.35","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","6B","6000000000","77.24","626,509","24.34%","55.64-89.2","72.06-79.42","74.62","77645679","1.41","23.34","749.3M","749300000","3.31","3.33","4.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","67.91B","67910000000","41.28","8,017,922","54.72%","24.78-69.38","41.2-44.17","42.08","1645007803","0.95","3.65","5.49B","5490000000","11.32","1.00","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","42.24B","42240000000","221.20","733,106","31.82%","143.6-319.4","220.2-229","225.6","190962563","1.6","67.06","5.49B","5490000000","3.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","58.93B","58930000000","217.90","691,505","7.45%","181-256","216.2-222.2","221.7","271071783","1.42","16.11","33.86B","33860000000","13.53","5.50","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","41.35B","41350000000","265.8","443,476","2.63%","246.9-376.5","265.1-275.4","275","155571758","0.88","20.53","3.85B","3850000000","12.94","9.20","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.76B","2760000000","1,210.00","410,642","-29.49%","1,200-1,760","1,208-1,278","1,277","228456166","0.52","166.71","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","46.79B","46790000000","145.10","531,062","24.02%","114.75-160.45","144.95-149.6","147.55","321332160","0.69","8.67","2.95B","2950000000","16.73","2.80","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.63B","4630000000","52.150","140,468","25.84%","40.6-58.05","52.15-53.3","53","88855047","0.97","-","1.63B","1630000000","-","5.1769","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","20.75B","20750000000","420.80","151,320","-26.82%","419.2-861.5","420.8-435.2","430","49300764","1.21","36.28","3.63B","3630000000","11.6","1.00","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","38.89B","38890000000","658.20","83,584","2.44%","523.2-797","657.8-677","680","59081427","0.78","30.69","7.12B","7120000000","21.52","4.99","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","32.02B","32020000000","83.94","1,292,674","-30.4%","83.14-132.35","83.14-85.7","85.86","382083120","0.96","27.35","13.95B","13950000000","3.07","3.10","3.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","26.5B","26500000000","339.80","154,473","-18.51%","338-535","339.6-361.2","358","77970071","-","70.82","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","7.63B","7630000000","139.600","82,859","0.87%","122.5-172.7","139.6-143.8","139.6","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.02B","6020000000","210.0000","385","80.55%","112.8387-210","210-210","192.1767","37340600","-","42.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","79.18B","79180000000","484.8","198,856","29.14%","360.4-485.4","474.4-485.4","481","161925685","0.66","26.13","19.48B","19480000000","18.55","7.50","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","28.87B","28870000000","139.55","540,948","-9.79%","137.1-196.55","137.1-139.8","138.6","206870787","0.81","19.46","26.21B","26210000000","7.17","4.30","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","7.72B","7720000000","144.90","50,497","121.9%","66.1-179.7","144.6-149.3","148.7","53311419","1.13","25.71","3.7B","3700000000","5.64","0.94","0.65%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.57B","3570000000","3.249","9,049,537","-5.17%","2.241-4.64","3.249-3.433","3.249","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","39.59B","39590000000","294.70","32,814","0%","244-585","294.7-294.7","313.6","135394622","-","103.50","-","-","-","0.80","0.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","24.19B","24190000000","240.9","575,479","-21.71%","236.4-385.1","240.2-246.7","245.1","100200960","0.68","4.38","43.39B","43390000000","55.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.86B","23860000000","842","43,609","40.8%","586-963","840-861","844","28339483","0.83","19.57","1.39B","1390000000","43.03","7.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.68B","3680000000","41.74","133,062","47.18%","27.72-47.82","41.7-42.44","42.36","88217034","1.47","97.30","2.48B","2480000000","0.43","0.51","1.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.31B","2310000000","1,980.00","303,458","-16.77%","1,960.46-2,871","1,960.5-2,015","2,006","116550000","1.4","51.80","289.7M","289700000","0.38","0.16","0.80%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.37B","29370000000","191.10","227,328","20.49%","156.3-229.8","190.5-197.6","196","153713456","0.82","8.77","3B","3000000000","21.78","6.00","3.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","4.79B","4790000000","25.250","387,084","18.27%","20.5-38.25","25.15-25.85","25.25","189828401","0.53","-","1.93B","1930000000","-","0.324","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","48.62B","48620000000","135.70","32,362","5.52%","120.8-170.6","135.7-135.7","142.1","357485070","-","34.00","-","-","-","2.45","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","17.76B","17760000000","678.50","117,430","-0.15%","546-1,242","675-700","693","26177871","1.11","70.46","608M","608000000","9.63","5.00","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","23.16B","23160000000","37.98","793,224","-22.01%","33.1-64.5","33.32-37.98","34.28","609744700","-","9.93","853.47M","853470000","3.82","0.08","0.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.91B","4910000000","3.34","46,926","7.4%","2.89-331","3.34-3.34","3.36","1464774334","-","12.98","-","-","-","0.11","3.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.54B","3540000000","12.38","72,013","21.97%","9.78-15.5","12.38-12.38","12.38","281261351","-","21.37","-","-","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","24.46B","24460000000","90.55","13,381","15.72%","73.8-121.2","90.55-90.55","91.4","269377080","-","-","-","-","-","1.90","2.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.24B","3240000000","23.210","727,804","18.45%","18.68-27.22","23.14-23.55","23.28","139609600","1.35","6.78","1.74B","1740000000","3.42","1.00","4.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23B","23000000000","103.3","1,183,127","-15.91%","96.8-168.9","102.3-107.9","108.4","222639361","1.15","6.26","16.09B","16090000000","16.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","23.62B","23620000000","116.20","192,196","5.16%","104.8-140","114.7-117.7","116.8","203293435","1.03","20.57","21.88B","21880000000","5.65","3.00","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","26.15B","26150000000","2,382","12,266","-10.25%","2,266-3,500","2,376-2,448","2,422","10976698","0.87","119.42","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.43B","34430000000","189.10","234,742","-0.58%","177-231.2","189.1-194.5","191.8","182057495","1.01","6.80","2.58B","2580000000","27.81","5.10","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","19.65B","19650000000","72.15","486,811","13.89%","59.6-132.9","72.15-75.2","74.55","272369573","0.39","26.52","9.07B","9070000000","2.72","1.15","1.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","45.97B","45970000000","139.30","250,785","17.35%","115.3-170.6","139.2-142.9","141.7","330000000","0.6","9.70","2.32B","2320000000","14.37","1.20","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.57B","26570000000","139.10","249,121","75.96%","79.4-176.9","138.4-146.5","145.3","191022813","-","8.39","2.46B","2460000000","16.58","3.20","2.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","11.29B","11290000000","160.5","448,357","-32.28%","160.4-369.3","160.4-169.4","167.6","70329000","1.95","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.83B","2830000000","1,320.00","713,829","8.11%","916.6-1,573.22","1,316-1,361.5","1,342","214619479","2.44","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","26.47B","26470000000","393.5","238,085","53.77%","254.3-421.7","390.8-399.2","395.2","67262328","0.82","9.29","11.28B","11280000000","42.38","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.78B","1780000000","2,348.00","121,324","-12.26%","2,292-3,366","2,336-2,384","2,386","75977349","0.94","72.48","365.64M","365640000","0.32","0.01","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","50.62B","50620000000","48.68","6,663,797","44.11%","32.69-54.24","48.27-49.75","49.32","1029835326","1.29","3.84","95.89B","95890000000","14.24","5.25","10.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","46.04B","46040000000","77.32","547,572","24.79%","63.16-84.98","77.1-78.7","79.18","595475920","0.96","17.49","21.72B","21720000000","4.42","2.50","3.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","50.53B","50530000000","283.80","86,356","65.38%","172.2-295.8","282.8-286","283.6","178051362","0.68","24.88","26.49B","26490000000","11.41","15.30","5.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.48B","2480000000","100.0000","102,727","16.01%","71.6-179.8","99.1-104.8","103.8","24783198","1.45","114.94","121.13M","121130000","0.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.48B","1480000000","240.60","3,223,508","-56.25%","228.2-566","240.6-256.2","254.4","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.59B","2590000000","478.50","1,224,903","-5.06%","405-878","475.5-506","503","541173616","1","-","480.63M","480630000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.56B","2560000000","55.150","88,988","-4.91%","51.65-61.45","54.9-55.8","55.15","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","34.27B","34270000000","134.00","180,465","40.46%","95.8-142.7","132.6-134.9","134.3","255709565","1.23","11.09","4.75B","4750000000","12.08","6.00","4.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.02B","3020000000","25.52","308,449","-6.86%","25.1-30.46","25.3-25.82","25.7","118418184","1.28","10.38","2.82B","2820000000","2.46","1.36","5.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.6B","2600000000","32.89","225,866","-8.64%","31.56-42.31","32.8-33.32","33.04","79134459","1.51","17.70","3.19B","3190000000","1.86","0.88","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","22.04B","22040000000","297.20","89,205","-2.94%","248.6-489.2","294.8-305.8","308.4","74146921","1.51","3.84","-","-","77.39","2.00","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.13B","4130000000","36.13","28,693","26.15%","28.2-43.42","36.13-36.13","36.19","114632168","-","12.90","-","-","-","3.30","9.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.71B","2710000000","41.00","142,931","23.49%","31.4-49.24","40.9-42.28","41.66","66000000","1.84","-","247.27M","247270000","-3.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.39B","3390000000","84.00","32,743","-12.68%","78.2-110.8","83.95-86.4","86.4","40400000","1.12","25.99","799.42M","799420000","3.23","1.82","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","11.6B","11600000000","666.50","75,518","5.63%","503-1,149","666.5-722","710.5","17409479","1.97","88.31","490.94M","490940000","7.55","4.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.55B","4550000000","30.12","6,892","-9.44%","26.72-40","30.12-30.12","30.51","150000742","-","13.50","-","-","-","0.54","1.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","50.56B","50560000000","241.9","313,274","20.95%","197.2-264.1","238.9-242.7","241.1","209104732","0.18","23.59","57.89B","57890000000","10.25","7.75","3.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.32B","5320000000","25.36","283,827","40.65%","17.69-26.74","25.16-25.74","25.54","209744175","1.44","-","6.21B","6210000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.13B","1130000000","90.84","12,916,569","-74.98%","85.06-364.9","90.14-94.22","94","1239061215","2.16","19.57","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","18.25B","18250000000","233.00","202,225","22.18%","169.2-325","230.4-239.6","240","76466982","1.69","18.58","11.9B","11900000000","12.54","3.70","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.91B","1910000000","272.20","1,754,835","95.41%","117.4-275.8","265.6-275.8","268.4","702439638","-0.27","13.90","581.48M","581480000","0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.36B","4360000000","55.70","99","-35.31%","48.55-86.5","55.7-55.7","51","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.39B","3390000000","26.18","94,622","-0.15%","23.54-29.46","26.14-26.52","26.42","129324898","1.17","47.09","2.58B","2580000000","0.56","0.42","1.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.05B","19050000000","146.20","10,420","45.4%","99.8-156.8","146.2-146.2","147","129387801","-","12.21","-","-","-","7.50","5.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","36.28B","36280000000","145.10","409,874","-10.43%","128.45-191.4","145-152","150.75","250000000","-","18.35","4.6B","4600000000","7.91","5.56","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.95B","1950000000","1,959.5","496,043","-65.44%","1,943-5,995","1,944-2,011","2,003","99703534","2.45","15.35","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","50.89B","50890000000","687.00","7,742","-2.35%","597-901","687-687","720.5","74287314","-","40.15","-","-","-","14.55","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.14B","3140000000","2.448","1,487,309","15.58%","2.02-2.912","2.432-2.488","2.476","1283075732","0.8","9.68","5.91B","5910000000","0.25","0.10","3.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.12B","1120000000","1,580.00","267,070","-6.56%","1,512-2,835","1,512-1,856","1,874","71013060","1.41","57.99","510.1M","510100000","0.27","6.50","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.81B","1810000000","466.00","870,254","-25.56%","464-701","464-471","470","389376390","0.68","43.17","694.5M","694500000","0.11","10.50","2.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.78B","5780000000","1.895","3,120,832","24.02%","1.508-2.013","1.887-1.925","1.895","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","7.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","19.06B","19060000000","119.58","84,555","-57.41%","115.65-283.4","119.58-119.58","125.03","158845231","-","51.03","-","-","-","2.54","2.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.47B","2470000000","5.4600","3,056,623","33.24%","3.984-6.544","5.402-5.56","5.47","452709737","1.58","4.60","7.71B","7710000000","1.19","0.15","2.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.58B","3580000000","52.45","7,023","53.99%","33.22-63.75","52.45-52.45","53.25","68000000","-","104.49","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","30.26B","30260000000","101.78","40,284","5.04%","89.5-126.3","101.78-101.78","103.65","295000000","-","12.86","-","-","-","5.00","4.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.14B","2140000000","52.35","62,333","27.56%","37.52-57.4","52.3-53.1","52.75","40867588","2.03","35.48","1.34B","1340000000","1.48","0.85","1.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.64B","1640000000","75.70","131,830","3.98%","54.1-103.8","75-80.5","75.05","21694584","0.9","76.85","348.35M","348350000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","43.35%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.47B","1470000000","583.50","565,460","-30.2%","578.95-980","579-600","602","251824602","0.82","44.42","223.26M","223260000","0.13","0.03","0.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.77B","2770000000","277.40","1,578,495","-43.62%","266.6-517","277.4-286","284.2","1000111000","-","50.74","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.91B","2910000000","2.06","684,414","14.44%","1.53-2.22","2.06-2.06","2.05","1411052077","-","5.51","-","-","-","0.04","2.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","19.66B","19660000000","197.40","76,916","22.61%","159.4-235","194.2-201.5","201.5","99585138","0.34","28.47","5.81B","5810000000","6.93","2.75","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.06B","4060000000","40.40","10,733","-8.18%","37.3-47.48","40.4-40.4","40.86","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.6B","3600000000","5.04","65,982","19.43%","4.2-5.29","5.04-5.04","5.03","716767974","-","5.75","-","-","-","0.28","5.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","21.87B","21870000000","317.45","21,628","7.77%","286.1-421.1","317.45-317.45","324.5","68653219","-","12.43","-","-","-","13.50","4.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.86B","19860000000","266.10","21,797","25.22%","210-297.2","266.1-266.1","270.2","73846047","-","18.34","-","-","-","8.50","3.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","26.81B","26810000000","25.4500","875,499","35.73%","17.4-33.6","25.25-26.2","25.9","1053374000","0.98","6.28","1.94B","1940000000","4.11","0.65","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","16.08B","16080000000","62.800","583,954","1.62%","58.15-99.8","61.05-63","62.4","255976565","1.29","9.88","8.89B","8890000000","6.36","0.65","1.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.86B","1860000000","3.626","4,140,598","2.43%","3.271-5","3.535-3.645","3.58","513252013","1.57","5.64","3.55B","3550000000","0.64","0.32","6.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.11B","6110000000","8.35","40,565","12.53%","7.22-9.88","8.35-8.35","8.42","736441177","-","8.73","-","-","-","1.01","11.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.47B","2470000000","38.32","184,491","-9.79%","37.24-52.8","38.14-39.04","38.9","64454425","1.65","10.03","3.32B","3320000000","3.82","1.08","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.92B","2920000000","345.50","922","56.33%","201-447","345.5-345.5","354.75","8443200","-","18.37","-","-","-","0.75","0.27%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","7.99B","7990000000","2.900","2,068","46.46%","2.1-3.48","2.9-2.9","3.1","2714381237","-","45.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","19.72","25,254","-6.85%","17.95-24.29","19.72-19.72","19.92","191805477","-","7.21","-","-","-","0.25","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","30.26B","30260000000","226.40","48,421","1.73%","211.6-266.7","226.4-226.4","230.3","131810178","-","22.54","-","-","-","4.90","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.04B","2040000000","9.33","172,078","2.08%","8-13.55","9.3-9.45","9.48","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.09B","1090000000","713.00","457,316","-11.1%","711-1,190","711-734","732","152799853","0.84","2.39","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.58B","3580000000","24.060","174,303","-3.3%","22.32-31.72","24-24.54","24.44","148869920","0.54","28.05","1B","1000000000","0.86","0.75","3.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","929.83M","929830000","1,532.00","172,657","21.11%","1,235-2,560.05","1,514-1,538","1,520","60693908","1.03","19.28","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","13.68B","13680000000","236.4","137,834","71.3%","136.7-252","234.2-238.6","235.4","57868468","1.02","11.66","2.68B","2680000000","20.27","5.70","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.48B","1480000000","87.60","4,548,496","-0.45%","82-113.92","86-88.6","88.3","1689812644","1.18","20.87","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.11B","3110000000","11.45","268,169","19.64%","9.53-12.88","11.45-11.45","11.49","270452873","-","12.86","5.4B","5400000000","-","0.405","3.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.46B","3460000000","44.69","13,036","39.05%","32.52-47.28","44.69-44.69","44.96","78301314","-","4.52","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","24.87B","24870000000","127.80","59,691","8.21%","117.1-164.35","127.8-127.8","130.9","194035098","-","278.51","-","-","-","2.60","2.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","11.84B","11840000000","209.40","41,281","-11.38%","205.2-277.5","209.4-209.4","213.15","56725432","-","24.38","-","-","-","3.00","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","15B","15000000000","250.50","66,521","8.68%","233.5-468.5","249-257.5","259.5","59867000","1.78","35.67","2.68B","2680000000","7.04","0.30","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","18.38B","18380000000","61.98","241,233","-27.46%","60.52-97.36","61.98-61.98","62.79","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","10.6B","10600000000","160.70","108,597","1.97%","137.1-295.6","160.4-165.9","164.6","65991775","1.29","51.30","1.23B","1230000000","3.13","1.55","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","122.03B","122030000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.47B","1470000000","1,528.00","223,877","-2.98%","1,455-2,350","1,518-1,542","1,540","96328345","0.75","21.36","433.9M","433900000","0.72","0.12","0.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.75B","3750000000","11.69","22,481","5.32%","9.85-77.91","11.69-11.69","11.97","323887250","-","16.62","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.91B","1910000000","4.225","10,683","75.9%","2.351-4.294","4.225-4.225","4.184","449699405","-","7.00","-","-","-","0.06","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","29.88B","29880000000","150.4","344,517","-40.48%","142.6-253.4","150.1-153.9","153.3","198646107","1.14","22.68","16.3B","16300000000","6.63","2.00","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.1B","2100000000","136.00","21,146","23.19%","100.8-192.6","134.6-138.6","135.2","15454306","0.69","33.84","3.35B","3350000000","4.02","0.85","0.62%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.85B","11850000000","274.10","11,551","2.12%","226.4-337.6","274.1-274.1","277.8","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","31.09B","31090000000","257.20","53,774","11.54%","216.7-308.6","257.2-257.2","262.05","120797264","-","10.14","-","-","-","13.50","5.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.19B","3190000000","31.700","65,505","-11.33%","30.8-39.55","31.7-32.4","31.7","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","20.35B","20350000000","493.60","35,208","32.69%","363-593","489.8-511","506","41226764","0.75","8.46","1.35B","1350000000","58.35","3.75","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.71B","15710000000","56.25","349,931","28.42%","43.24-70.4","56-57.5","57.7","279349702","-","33.21","7.86B","7860000000","1.69","0.50","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.73B","2730000000","103.4000","321","-11.93%","98.6-133.2","103.4-104.6","104.8","26550000","-","25.41","-","-","-","4.35","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.07B","2070000000","10.250","1,201,642","12.64%","7.55-11.2","10.22-10.355","10.54","201677981","-","-","-","-","-","0.084","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","17.51B","17510000000","305.0","79,800","13.55%","276-403.6","303.2-315.6","313","57417738","1.51","18.24","17.87B","17870000000","16.72","4.00","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.38B","2380000000","41.60","12,514","40.54%","29.61-45.58","41.6-41.6","41.6","57326101","-","7.63","-","-","-","0.70","1.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.41B","17410000000","129.40","11,864","18.39%","106.2-136.6","129.4-129.4","131.4","133726469","-","18.65","-","-","-","7.00","5.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","675","Pandox AB Stock Price Today (PANDXb) - Investing.com","26.82B","26820000000","145.90","266,792","15.06%","125-168.1","145.4-148.2","146.1","183849999","1.78","43.91","3.27B","3270000000","3.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.04B","1040000000","345.00","539,436","43.75%","233-419.5","345-351","351.5","302670542","1.19","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.06B","11060000000","110.80","7,808","45.6%","75.1-116.2","108.8-110.8","110.75","100398016","-","10.63","2.62B","2620000000","-","5.20","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.19B","5190000000","7.79","17,450","21.53%","6.27-8.18","7.79-7.79","7.85","664084841","-","11.46","4.6B","4600000000","-","0.48","6.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.86B","1860000000","12.13","175,663","-11.46%","11.82-14.66","12.02-12.3","12.13","153127484","1.21","17.27","2.67B","2670000000","0.7","0.58","4.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","14.86B","14860000000","131.80","16,474","-7.64%","128.8-181","131.8-131.8","133.5","112205907","-","19.49","-","-","-","5.00","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.67B","2670000000","6.99","125,163","45.93%","4.59-7.63","6.99-6.99","6.66","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.35B","1350000000","48.50","23,125","0.96%","44.2-57.5","48.25-49.15","48.45","27781301","0.43","14.52","151.74M","151740000","3.34","0.8229","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.54B","3540000000","29.88","1,511","-2.51%","27.4-36.27","29.88-29.88","29.85","117981485","-","8.68","-","-","-","0.7337","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.55B","2550000000","16.66","5,120","-5.88%","16.18-18.22","16.66-16.66","16.69","153865392","-","13.05","2.61B","2610000000","-","0.9234","5.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.07B","1070000000","563.50","835,938","-56.39%","501-1,384","560-581.5","582","190729638","1.24","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.35B","17350000000","177.70","97,876","-20.17%","174-282.8","177.7-186.3","186.2","97635000","1.2","20.96","4.64B","4640000000","8.48","3.00","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.3B","3300000000","84.00","6,600","10.67%","74-100","83.7-85.3","85.4","39291125","0.42","25.57","356.61M","356610000","3.29","1.23","1.46%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.47B","3470000000","31.70","143,009","-7.8%","29.74-36.08","31.7-31.7","31.81","109239613","-","8.84","-","-","-","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.1B","1100000000","460.00","459,008","16.46%","371.8-588.5","443.8-469.6","465.4","239482333","-","49.36","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.75B","1750000000","11.65","272,368","10.43%","10.02-14.02","11.64-11.93","11.8","150197895","1.1","30.74","611M","611000000","0.38","0.266","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.35B","1350000000","171.40","1,558,420","-0.06%","148.2-239","169.2-172.9","172.8","787340113","1.16","73.15","150.81M","150810000","0.02","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.78B","5780000000","153.90","2,788,212","99.61%","70.3-163.14","149.9-153.9","151.4","3754451890","-","13.73","3.36B","3360000000","0.11","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.68B","1680000000","22.75","262","-1.86%","20.5-33","22.75-22.75","21.65","72665792","0.95","15.04","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.83B","1830000000","22.890","32,552","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.6B","1600000000","9.04","82,281","23.84%","7.01-11.08","9.04-9.04","9.11","176104893","-","19.93","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.23B","2230000000","4.18","23,199","12.67%","3.6-4.39","4.18-4.18","4.17","541225562","-","52.76","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.08B","1080000000","40.78","36,300","-26.39%","40.56-72","40.56-42","41.88","26576340","1.37","62.55","78.9M","78900000","0.65","0.34","0.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.35B","3350000000","9.430","381,429","2.61%","7.5-11.01","9.385-9.49","9.45","355512746","1.04","12.27","2.04B","2040000000","0.77","0.41","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.75B","1750000000","19.40","306,292","43.28%","11.34-21.25","19.4-19.46","19.4","90027539","0.24","27.27","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.06B","1060000000","882.00","178,685","-","734.63-1,680.44","880-903","910","120506916","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.51B","1510000000","7.61","64,496","-21.47%","7.2-11.86","7.61-7.61","7.58","201327500","-","25.30","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.11B","4110000000","23.57","16,165","1.07%","22.38-27.88","23.57-23.57","24.02","176264649","-","15.02","3.88B","3880000000","-","0.05","0.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.39B","1390000000","7.510","451,790","33.87%","5.33-9","7.375-7.525","7.375","184736623","0.75","7.44","302.31M","302310000","1.01","0.02","11.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","856.58M","856580000","219.00","715,720","-2.47%","202.8-304.64","212.8-220.2","214","391133690","1.87","-","839.7M","839700000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","9.44B","9440000000","149.10","322,648","-51.19%","148.6-630","148.6-157.9","155.1","63330269","1.77","-","977.42M","977420000","-3.32","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","15.08B","15080000000","140.20","27,194","0.79%","135.6-170.4","140.2-140.2","143.9","107594750","-","11.14","-","-","-","5.50","3.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.16B","3160000000","25.820","187,711","11.1%","20.76-28.44","25.76-26.38","25.82","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.67B","1670000000","4.713","905,077","18.54%","3.829-4.951","4.687-4.763","4.709","355029630","1.45","7.49","1.17B","1170000000","0.63","0.22","4.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","13.51B","13510000000","338.00","317,044","247.02%","94.1-539","333-360","360","39965330","1.61","57.59","2.92B","2920000000","5.87","0.50","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.64B","2640000000","0.993","3,541,326","48.21%","0.669-1.088","0.993-1.019","1.003","2654615943","1.24","2.37","4.29B","4290000000","0.42","0.00","0.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","439,522","24.78%","5.26-7.19","7.05-7.06","7.05","469930656","0.58","22.63","1.21B","1210000000","0.31","0.2365","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.23B","1230000000","8.69","73,753","-1.92%","7.42-9.38","8.69-8.69","8.68","142860332","-","47.12","-","-","-","0.1215","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","952.12M","952120000","390.50","468,046","47.64%","250.5-457.5","389-410","393","243821134","2.09","9.81","1.17B","1170000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","17.39B","17390000000","48.25","93,542","17.28%","41.58-63.4","48.25-48.25","50.6","324521320","-","6.16","-","-","-","1.20","2.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.44B","1440000000","37.500","31,744","3.45%","35.25-53.6","37.1-37.9","37.4","38400000","1.26","10.93","454.38M","454380000","3.43","0.40","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.46B","13460000000","566.00","3,003","-9.22%","522-700.5","566-566","583.5","23867024","-","5.97","-","-","-","14.00","2.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","50.62B","50620000000","54.16","427,946","44.62%","35.99-61.72","54.16-54.16","55.49","1029835326","-","3.90","-","-","-","5.25","9.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","21.16B","21160000000","99.34","387,515","-","72.2-155.45","98.4-112","112","212976588","-","147.20","1.34B","1340000000","0.68","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","13.77B","13770000000","35.30","1,966,028","-65.83%","33.86-102.9","33.86-35.76","34.76","390047936","0.21","22.01","5.45B","5450000000","1.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","14.16B","14160000000","30.10","13,507","-","29.44-101.2","29.44-30.48","29.62","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.94B","2940000000","0.19","5,442,808","46.15%","0.11-0.2","0.19-0.19","0.19","15113989952","-","29.98","-","-","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.11B","12110000000","126.70","17,819","20.84%","99.85-218","126.7-126.7","131.25","95515866","-","8.81","-","-","-","6.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","910.8M","910800000","87.70","973,588","3.66%","75.6-113","87.05-88.65","88.95","1038537044","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.9B","1900000000","1.630","31,254","-15.54%","1.38-2.1","1.61-1.68","1.65","1154077646","-","10.76","-","-","-","0.07","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","18.59B","18590000000","399.00","44,828","27.88%","273-577","395-411.5","407","46580297","1.38","52.59","1.97B","1970000000","7.59","3.00","0.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.46B","2460000000","36.67","5,637","5.37%","33.35-47.75","36.67-36.67","36.7","67552638","-","16.04","2.52B","2520000000","-","1.60","4.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.24B","1240000000","136.00","2,564,663","7.09%","120.2-155.6","136-137.4","136.8","911569741","0.58","6.96","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.42B","2420000000","18.44","14,565","10.09%","16.06-19.3","18.44-18.44","18.42","131949377","-","13.46","-","-","-","1.0044","5.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.68B","1680000000","1.5460","844,163","-","1.493-1.934","1.531-1.566","1.565","1087895892","-","12.54","942.5M","942500000","0.12","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","25.61B","25610000000","126.85","12,705","43.25%","97.25-133.5","126.85-126.85","128","201824074","-","18.34","-","-","-","4.50","3.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.43B","1430000000","53.70","6,377","8.48%","48.5-58.1","53.5-53.9","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.91B","17910000000","1.13","3,372,703","-55.51%","1.11-2.69","1.13-1.13","1.12","989464611","-","-","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","636.87M","636870000","739.00","171,975","-26.39%","739-1,678","739-784","758","86179699","0.65","33.77","135M","135000000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","843.16M","843160000","59.50","1,234,900","12.48%","50-79","59.4-60.8","60.2","1417074342","2.13","34.18","3.46B","3460000000","0.02","0.40","0.67%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","15.89B","15890000000","180.40","111,498","34.23%","112.2-211.4","176.8-181.9","179","88061887","1.21","69.38","26.44B","26440000000","2.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.01B","2010000000","12.340","67,186","-14.54%","11.74-16.28","11.78-12.42","11.74","162886049","0.54","20.07","1.25B","1250000000","0.61","0.53","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.61B","1610000000","103.40","1,274","76.99%","56-139","103.2-105.2","104.6","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","970.89M","970890000","729.00","169,819","7.52%","645-1,038","713-731","718","133180860","0.14","480.24","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.85B","13850000000","151.65","10,006","31.36%","111.5-153.5","151.65-151.65","150.2","92510352","-","12.85","-","-","-","6.50","5.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","1.9B","1900000000","15.150","100","-50.49%","15.15-27.4","15.15-15.15","16.568","124950876","-","41.71","94.06M","94060000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","12.61B","12610000000","356.500","83,483","27.78%","294-512","352.5-380","370","35363927","0.35","18.54","2.72B","2720000000","6.55","8.00","6.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","725.63M","725630000","233.50","857,361","4.24%","195.4-430","231-245","236.5","310761205","0.81","-","611.7M","611700000","-0.19","0.07","3.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.92B","3920000000","69.15","3,443","51.71%","45.9-75","69.15-69.15","68.8","57003209","-","52.13","-","-","-","0.55","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.31B","1310000000","404.50","382,600","30.69%","305.5-447.5","403-409.5","406","324035146","0.98","20.19","102.92M","102920000","0.2","15.50","3.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.47B","1470000000","8.720","225,459","24.57%","6.73-10.54","8.72-8.93","8.84","168848077","0.71","63.74","4.93M","4930000","0.14","0.10","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.22B","1220000000","1,260.00","1,057,183","-19.39%","747.5-1,583","1,260-1,262","1,260","97147666","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","13.69B","13690000000","120.45","49,404","-15.56%","83.05-142.2","120.45-120.45","126.3","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","827.67M","827670000","309.000","12,282","35.82%","200-416","309-309","309","273015254","-","31.60","1.6B","1600000000","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.58B","12580000000","337.50","67,961","58.08%","202-464.5","328.5-340","341.5","37281463","1.77","27.39","5.88B","5880000000","12.32","3.75","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","1.91B","1910000000","10.58","75,519","-9.18%","10.15-15.33","10.58-10.58","10.62","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.97B","1970000000","50.80","7,672","109.05%","23.65-53.5","50.5-51.9","51.3","38850000","-","30.52","-","-","-","0.39","1.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","870.14M","870140000","32.20","7,897","-6.67%","31.35-36.75","32.2-32.2","33","27023024","-","9.14","-","-","-","1.281","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.36B","2360000000","258.60","451,101","16.59%","211-289","256.8-263","261.4","911798380","-","12.89","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.22B","3220000000","25.150","40,387","14.06%","21.7-27.1","25.1-25.9","25.65","128000000","0.81","-","10.26B","10260000000","-","0.75","2.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","13.44B","13440000000","112.20","50,108","11.09%","99.8-186.6","112.2-118.2","116.8","119815863","1.23","7.87","1.2B","1200000000","14.25","2.15","1.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.54B","2540000000","8.79","89,897","45.05%","5.03-8.81","8.79-8.79","8.8","289203891","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","979.73M","979730000","2,125.00","53,300","44.95%","1,410-2,730","2,125-2,190","2,170","46105120","1.69","13.25","3.23B","3230000000","1.6","0.70","3.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","12.23B","12230000000","115.00","235,259","9.21%","91.25-127.7","114.7-118","118","106308618","1.47","20.61","18.13B","18130000000","5.58","2.25","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.24B","1240000000","28.74","208,304","-17.7%","28.64-39.36","28.66-29","28.74","43036366","-0.71","10.93","908.55M","908550000","2.63","1.35","4.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","785.68M","785680000","23.60","85,484","-16.01%","23.1-37.22","23.1-25.18","25.46","33291453","-","39.72","357.91M","357910000","0.59","0.44","1.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","11.12B","11120000000","96.17","49,506","-27.56%","77.6-162.45","96.17-96.17","94.24","116106857","-","19.69","-","-","-","4.81","4.97%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","21.59B","21590000000","107.2000","21,601","107.15%","51.7-107.2","103-107.2","104.7","200435621","-","4.52","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.83B","3830000000","68.300","108,202","50.11%","41.2-74.4","68.3-70.3","68.3","56068965","0.54","32.26","822.88M","822880000","2.04","0.38","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","10.81B","10810000000","87.30","574,938","-35.62%","77.3-185.5","87-90.85","90.25","123815730","0.75","21.93","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","888.61M","888610000","1.22","466,202","42.27%","0.82-1.29","1.21-1.21","1.24","741741155","-","84.59","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.81B","1810000000","1.810","1,968,174","10.03%","1.506-2.464","1.801-1.87","1.846","999929092","1.28","8.99","5.16B","5160000000","0.2","0.06","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.18B","1180000000","15.82","753","42.52%","10.98-18.88","15.82-15.82","15.82","74156382","-","-","-","-","-","0.1907","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","988.29M","988290000","16.8100","193,723","-5.67%","16.75-26.9","16.75-17.21","17.2","58791566","1.27","12.47","1.12B","1120000000","1.35","0.96","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","9.19B","9190000000","455.0","14,691","3.29%","394.5-584","455-473","471","20196462","0.97","46.82","785.1M","785100000","9.72","3.63","0.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.31B","3310000000","19.75","85,438","28.58%","15.31-23.2","19.75-19.75","19.84","167190000","-","49.46","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.55B","3550000000","16.65","5,642","-1.01%","16.1-21.41","16.61-16.76","16.78","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.68B","11680000000","64.3000","275,421","-8.92%","61.7-92.75","64.2-65.7","65.55","181574517","1.66","22.87","7.35B","7350000000","2.81","0.85","1.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.25B","2250000000","22.50","30,919","32.67%","14.82-28","22.25-23.05","22.55","99899479","0.6","46.66","578.57M","578570000","0.48","0.12","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.66B","1660000000","2.510","69,366","8.42%","2.27-2.68","2.51-2.51","2.515","663309888","-","16.39","-","-","-","0.171","6.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.19B","1190000000","22.80","96,419","51.39%","14.4-23.74","22.75-23.42","23.17","52146993","1.93","8.04","350.15M","350150000","2.84","0.50","2.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.47B","4470000000","25.30","6,833","34.29%","17.5-27.82","25.3-25.3","25.3","178181157","-","13.90","-","-","-","0.52","2.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.16B","11160000000","68.80","8,652","9.47%","62.1-106.2","68.8-68.8","68.8","122934591","-","6.47","-","-","-","4.00","4.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.43B","2430000000","7.9800","2,619","21.65%","6.3-8.45","7.98-8.01","8.07","306965261","-","17.10","-","-","-","0.18","2.41%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.88B","9880000000","60.85","41,870","25.83%","46.9-71","60.85-60.85","61.67","160971512","-","9.21","-","-","-","2.50","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.08B","1080000000","3.53","15,930","-5.11%","3.15-3.83","3.53-3.53","3.51","306239503","-","13.76","-","-","-","0.1628","4.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","772.86M","772860000","27.30","95,177","48.77%","18.21-30.9","27-28.04","27.16","28309853","1.94","33.86","3.61B","3610000000","0.81","1.00","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","649.82M","649820000","98.800","28,335","2.92%","92-115.6","98.7-100.2","101.2","661826841","-","25.82","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","968.94M","968940000","114.00","1,972,916","-11.21%","94.24-131","112.2-114","113.4","849945028","0.04","-","402.72M","402720000","-0.13","0.1625","10.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.04B","1040000000","13.1400","235,092","45.19%","8.66-14.25","12.98-13.28","12.93","79300100","-","14.66","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.11B","1110000000","60.020","504","-54.87%","58.12-138.9","60.02-60.77","61","18112907","-","15.63","217.12M","217120000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","13.81B","13810000000","87.65","385,035","6.89%","75.6-159","85.85-93.6","93.8","157505006","1.41","86.46","618.45M","618450000","1.01","0.20","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","733.36M","733360000","259.00","733,281","-8.48%","244.4-346","258-261.5","260.5","283150522","0.68","17.97","393.3M","393300000","0.14","7.40","2.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","913.99M","913990000","228.00","748,284","48.44%","143-270","220.5-230.5","227","400871999","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","570.61M","570610000","184.20","783,810","-31.78%","179-348","183-187.4","186.4","309778968","1.05","67.15","420.6M","420600000","0.03","4.65","2.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","880.42M","880420000","617.50","694,307","-17.89%","605-870","626-626","645","142578644","0.3","36.61","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1B","1000000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3B","3000000000","118.40","15,821","37.2%","81.5-131.6","118-122","121.8","25314482","1.32","30.52","3.36B","3360000000","3.88","0.70","0.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","600.27M","600270000","830.00","37,842","10.23%","745-1,043.6","823-834","826","72321818","1.88","11.38","2.01B","2010000000","0.73","0.36","4.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","920.50","2,132,881","21.68%","541.5-948.05","919.5-923.5","919.5","133361298","1.74","31.51","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.5B","8500000000","310.00","44,719","9.93%","256-399","309-318.5","318.5","27408600","1.09","25.61","4.81B","4810000000","12.1","3.50","1.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.91B","1910000000","336.50","63","48.24%","210-366.5","336.5-336.5","352","5670601","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.39B","1390000000","2.229","341,445","18.25%","1.92-2.52","2.229-2.229","2.242","625335994","-","28.74","-","-","-","0.0834","3.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.48B","1480000000","35.98","62,783","-","35.02-48.44","35.54-36.78","35.68","41262370","-","43.56","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.2B","7200000000","138.15","295,999","-60.26%","132.95-357.8","137-145.4","145","52142434","0.72","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","13.92B","13920000000","231.0","53,098","49.42%","143.6-284.5","226.5-234.5","232","60262200","1.51","24.49","5.39B","5390000000","9.43","3.50","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.44B","5440000000","275.00","1,822","-1.96%","259-318.5","274.5-278","297.25","19767329","-","11.73","-","-","-","8.00","2.68%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.47B","4470000000","105.10","12,693","-49.71%","104.8-220","105.1-105.1","110.35","43224732","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","8.96B","8960000000","153.65","6,486","22.92%","118.1-194.1","153.65-153.65","154.5","57967528","-","12.57","-","-","-","6.15","3.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","9.33B","9330000000","15.45","1,917,512","-11.38%","11.52-34.95","15.42-16.43","16.31","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.4B","11400000000","259.20","167,266","59.61%","160.2-291","255.2-261.8","258.2","44000000","0.9","21.99","946.52M","946520000","11.81","0.96","3.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.21B","14210000000","100.70","53,484","48.7%","66.9-120.2","100.7-100.7","103.15","141343747","-","6.04","-","-","-","2.53","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","26.37B","26370000000","210.30","8,814","33.78%","155.8-222.6","210.3-210.3","214.1","126313358","-","7.21","-","-","-","5.20","2.48%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.61B","1610000000","22.70","1,138","32.9%","16.98-23.15","22.7-22.7","22.9","70932024","-","8.38","-","-","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.54B","1540000000","57.23","12,853","47.5%","38.53-61","57.23-57.23","60.25","26946750","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.55B","1550000000","57.70","95,704","91.69%","30.3-58.5","57.5-57.8","57.7","26836619","1.4","19.31","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","9.88B","9880000000","87.45","246,393","9.57%","77.79-117","87-89.8","89.15","113023003","0.97","20.22","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.32B","1320000000","4.20","28,909","-11.21%","3.76-5.89","4.2-4.2","4.15","313166144","-","6.92","1.2B","1200000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","928.5M","928500000","70.20","8,444","17.59%","58.2-75.8","70.2-71.5","70.6","13226452","0.95","10.98","119.01M","119010000","6.4","3.22","4.59%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","21.83B","21830000000","34.04","116,521","19.48%","27.14-39.04","34.04-34.04","34.23","633400742","-","4.61","-","-","-","3.00","8.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.18B","1180000000","5.89","92,187","-39.03%","5.86-11.16","5.89-5.89","6.05","200000944","-","83.17","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","621.2M","621200000","287.50","210,750","22.86%","218.5-347","287-296","287.5","216071141","0.82","45.21","97.71M","97710000","0.06","0.02","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","564.43M","564430000","250.00","383,410","-3.1%","236-330","248.5-255","252","225770312","2.05","15.88","349.8M","349800000","0.16","0.06","2.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","680.48M","680480000","36.50","117,888","22.07%","27.2-64.1","36.1-37.35","37","18643179","1.51","20.40","179.12M","179120000","1.79","0.49","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","852.88M","852880000","8.410","609,830","-8.88%","6.289-10.1","7.8-8.582","7.131","101412494","1.93","14.32","2.14B","2140000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.8B","1800000000","3.53","77,150","30.26%","2.72-3.67","3.53-3.53","3.53","512158953","-","13.63","-","-","-","0.278","8.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.14B","7140000000","242.00","67,230","-18.52%","211.5-459","242-257","257.5","29498666","1.73","910.01","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","674.68M","674680000","158.80","1,018,359","24.06%","122-177.8","157-160.4","158.2","424861650","0.79","3.84","43.46M","43460000","0.41","6.20","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","785.64M","785640000","508.00","271,289","-14.48%","451-870.65","502-522","522","154653706","1.71","-","231.73M","231730000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.68B","1680000000","9.60","122,912","-43.36%","9.17-17.22","9.51-9.96","10","174987495","-","21.89","363.14M","363140000","0.44","0.13","1.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","735.06M","735060000","10.220","64,837","5.47%","8.94-13.4","10.2-10.56","10.42","71923414","0.99","10.70","138.8M","138800000","0.95","0.56","5.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","2.87B","2870000000","48.90","308","22.4%","39.2-55.3","48.9-48.9","49.15","58240000","-","-","-","-","-","0.81","1.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","990.46M","990460000","115.40","1,159,949","27.23%","86.64-127","113.4-116","113.8","858288508","1.26","12.05","919.6M","919600000","0.1","0.01","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","530.98M","530980000","86.70","2,384,659","-19.42%","85.2-121","86-87.6","86.7","612436380","0.16","14.79","50.43M","50430000","0.06","5.5125","6.25%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.17B","1170000000","34.40","3,598","-5.36%","33.1-41.62","34.4-34.4","34.6","34280750","-","13.68","-","-","-","0.324","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.15B","1150000000","5.72","287,754","37.7%","4.13-7.26","5.72-5.84","5.8","200302779","1.38","-","6.51B","6510000000","-0.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.64B","1640000000","40.90","97,557","-","37.5-66.88","40.85-43.4","42.9","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.1B","1100000000","15.12","31,759","-25.74%","13.14-20.26","15.12-15.12","15.56","72856527","-","18.52","-","-","-","0.126","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.02B","1020000000","34.84","47,802","11.85%","23.78-35.86","34.84-34.84","34.8","29594240","-","235.77","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","10.78B","10780000000","137.50","126,487","12.34%","111.6-195.5","137.3-141.2","140.4","78376056","0.95","62.72","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","911.96M","911960000","780.00","215,470","3.72%","760-1,220","780-860","848","116918572","1.92","765.46","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.08B","7080000000","74.45","219,574","27.92%","57.7-93.7","74.2-76.15","75.85","95072022","1.39","26.75","10.1B","10100000000","2.78","2.40","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.37B","1370000000","29.700","104,603","35%","19.12-44.06","29.56-30.58","30.1","46006873","0.69","36.13","489.5M","489500000","0.82","0.26","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","973.64M","973640000","17.50","95,369","45.83%","11.56-19.66","17.42-17.76","17.7","55636620","1.23","32.89","1.05B","1050000000","0.53","0.18","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","727.11M","727110000","1,775.00","44,897","26.33%","1,240-2,340","1,815-1,815","1,770","40964225","1.87","36.72","62.39M","62390000","0.48","0.11","0.62%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.57B","1570000000","7.18","98,127","14.88%","5.25-7.46","7.18-7.18","7.24","220133986","-","-","769.6M","769600000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","780.85M","780850000","1,240.00","119,516","10.71%","1,022-1,482","1,236-1,272","1,256","62971774","0.55","27.27","164.84M","164840000","0.45","0.34","2.71%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","922.32M","922320000","22.30","44,853","3.48%","20.35-27.05","22.25-22.55","22.3","41359667","1.09","9.97","672.71M","672710000","2.24","0.42","3.14%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","783.32M","783320000","267.00","564,328","-7.13%","226-335","267-267","271","293379465","0.67","133.23","75.28M","75280000","0.02","0.388","0.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","547.09M","547090000","13.520","18,651,649","-37.12%","12-25","13.3-13.92","13.4","4046547171","0.61","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","13.26B","13260000000","77.00","525,461","-10.47%","55-89.5","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.44B","6440000000","62.90","351,535","36.74%","44.55-97.8","62.7-64.95","64.7","102400000","1.73","1.93","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.47B","2470000000","7.270","207,693","53.38%","4.68-7.7","7.22-7.32","7.22","340402911","1.13","6.92","2.62B","2620000000","1.05","0.20","2.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","748.76M","748760000","102.000","436,526","29.11%","77.6-110.8","102-106","106","734076191","1.64","51.27","259.63M","259630000","0.02","0.02","2.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.01B","1010000000","12.62","185,272","80.61%","6.69-18.2","12.6-13","12.62","79810088","1.66","27.90","519.47M","519470000","0.45","0.10","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.32B","1320000000","31.25","9,911","15.74%","26.5-33.2","31.25-31.7","31.35","42282930","0.46","11.21","532.07M","532070000","2.79","0.65","2.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.36B","1360000000","10.20","4,551","-5.47%","9.4-12.68","10.2-10.2","10.26","133000000","-","18.48","-","-","-","0.27","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","500.15M","500150000","242.00","574,729","-1.63%","222-390","235-242","236","206671946","0.64","21.01","115.26M","115260000","0.12","0.08","3.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","796.14M","796140000","777.00","156,918","38.75%","530-910","767-785","781","102463083","2.06","34.99","797.15M","797150000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.86B","5860000000","216.000","20,089","49.58%","141.2-274","213.5-217.5","214.5","27126369","1.82","21.35","7.1B","7100000000","10.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.3B","1300000000","3.995","28,598","75.99%","2.15-4.748","3.995-3.995","4.045","327779960","-","16.00","-","-","-","0.116","4.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","692.39M","692390000","35.15","21,980","9.16%","31.4-38.2","35.15-35.65","35.4","19698207","0.72","5.67","156.86M","156860000","6.2","0.88","6.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","9.64B","9640000000","147.20","163,693","-15.11%","135.1-224.4","147.2-155","156","65498601","1.52","52.32","5.81B","5810000000","2.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","621.71M","621710000","1,750.0","39,433","-20.45%","1,675-2,830","1,750-1,750","1,740","35526539","1.06","50.15","55.63M","55630000","0.35","27.50","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","551.59M","551590000","101.00","818,070","16.09%","79.6-107","100.6-102","101","546131343","0.51","6.57","44.3M","44300000","0.15","3.375","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.22B","1220000000","18.35","70,891","2.06%","17.4-22.7","18.35-18.78","18.53","66525120","0.98","49.06","1.85B","1850000000","0.37","0.35","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","564.47M","564470000","104.80","720,909","24.02%","81.5-123","104.6-106","104.8","538615492","0.93","31.59","146.72M","146720000","0.03","1.637","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","621.87M","621870000","455.00","162,801","34.62%","320-530","455-455","468","136674067","1.12","85.13","199.3M","199300000","0.05","0.03","0.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.2B","7200000000","302.00","24,326","2.03%","284.6-503.5","301.6-313.4","313.4","23851547","1.51","57.47","565.55M","565550000","5.26","2.00","0.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","766.87M","766870000","2.806","1,701,746","37.15%","2.07-3.454","2.76-2.928","2.878","273296017","2.16","45.11","14.6B","14600000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.98B","9980000000","154.60","4,065","141.94%","64.2-182.6","154.6-154.6","155.4","66343543","-","-","-","-","-","4.25","2.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.72B","13720000000","30.9000","379,501","-0.64%","30.5-35.2","30.75-31.45","31.45","443914924","0.73","11.68","3.1B","3100000000","22","2.00","6.47%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","709.58M","709580000","4.480","95,943","14.43%","3.66-5.53","4.285-4.535","4.235","158387381","1.16","52.09","236.3M","236300000","0.09","0.04","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.78B","2780000000","112.00","488","20.17%","93.8-133.6","112-112","113.8","24798299","-","5.31","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","636.66M","636660000","293.00","675,825","8.52%","263-441.8","291-297","295.8","217291635","1.76","9.76","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","327.96M","327960000","1,080.0","129,360","-64.42%","860-3,660","1,058-1,108","1,111","30367017","0.49","-","182.76M","182760000","-0.59","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","6.03B","6030000000","60.75","169,796","-34.94%","59.8-111","59.8-71.35","71.35","99336960","0.12","-","158.79M","158790000","-0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","612.77M","612770000","242.00","512,453","25.39%","189.6-282.08","241-248","245","253211504","1.55","14.81","430.21M","430210000","0.16","8.20","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","541.68M","541680000","89.80","920,837","25.07%","70.7-103","89.8-92","91.5","603203052","1.3","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","11.35B","11350000000","276.40","7,561","19.81%","199.45-292.8","276.4-276.4","272.4","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","516.87M","516870000","1,320.00","153,699","-52.69%","1,286-3,290","1,294-1,342","1,320","39156635","0.73","38.05","139.81M","139810000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.75B","16750000000","144.60","43,993","41.21%","101-154.6","143.4-145","144.6","115829789","0.85","12.08","5.45B","5450000000","11.97","6.00","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","810.06M","810060000","1.524","48,461","-0.91%","1.436-1.758","1.524-1.524","1.534","529453946","-","8.32","-","-","-","0.0613","3.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.16B","9160000000","112.20","4,441","54.76%","72.1-128.2","112.2-112.2","118.3","82371969","-","7.93","-","-","-","7.00","6.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,179,458","47.55%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","698.29M","698290000","26.70","2,767","23.9%","20.2-29.35","26.7-26.7","23.8","26300908","-","6.30","-","-","-","1.071","4.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","444.2M","444200000","149.00","709,142","-19.68%","130-295","146.6-154","151.4","298118630","0.87","39.25","58.13M","58130000","0.04","0.86","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","13.59B","13590000000","315.75","960","39.1%","214.75-364.5","315.75-315.75","328.25","42531893","-","-","-","-","-","4.00","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.17B","1170000000","2.20","31,426","-9.84%","2.12-3.07","2.2-2.2","2.23","537665624","-","19.45","-","-","-","0.1004","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.57B","8570000000","44.74","96,303","47.41%","31.62-49.91","44.74-44.74","45.51","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","865.75M","865750000","4.14","432,577","-10.47%","4.13-5.68","4.13-4.23","4.2","209118906","1.3","158.60","2.86B","2860000000","0.03","0.15","3.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","530.69M","530690000","1,080.00","80,431","-13.6%","1,020-1,585","1,080-1,090","1,080","49138071","0.68","45.66","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.2B","5200000000","116.70","70,345","-41.06%","110.2-226","116.7-132.2","122.9","44540494","1.14","366.05","592.9M","592900000","0.32","0.70","0.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","5.91B","5910000000","164.70","22,180","35.22%","112.4-202.8","164.7-164.7","165.8","36219985","-","11.45","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","787.13M","787130000","5.78","5,202","10.1%","5.09-7.92","5.78-5.78","5.92","136417625","-","34.81","-","-","-","0.17","2.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.7B","6700000000","118.00","7,142","15.74%","99-182.2","118-118","119.35","56323372","-","11.72","-","-","-","3.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.61B","2610000000","1.209","108,179","-47.3%","1.095-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.35B","7350000000","53.60","46,730","-33.65%","47.72-91.5","53.6-53.6","84.8","136801172","-","-","-","-","-","6.56","8.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","632.37M","632370000","15.98","7,993,683","-39.7%","13.92-29.35","15.3-16.11","16","3957270254","-","45.04","601.9M","601900000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","397.68M","397680000","1,430.0","54,261","-52.49%","1,400-3,106","1,410-1,450","1,450","27809486","1.12","532.19","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","318.3M","318300000","68.00","3,890,532","-75.71%","57-320","68-72","72","468082335","2.47","32.69","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","638.31M","638310000","474.00","552,182","40.24%","329.45-610","470-481","473.5","134663788","1.31","15.35","1.93B","1930000000","0.31","11.00","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","481.96M","481960000","394.00","88,623","6.49%","363.5-513","389.5-396.5","394","122325413","0.87","9.64","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","7.18B","7180000000","42.68","446,429","-29.92%","42.6-81.5","42.6-43.94","43.68","168253000","1.45","10.20","13.72B","13720000000","4.18","2.50","5.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","6.13B","6130000000","89.78","312,178","-62.75%","89.42-248.5","89.42-99.66","118.7","68281911","1.01","-","2.63B","2630000000","-5.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.68B","4680000000","15.90","2,853,852","-40.11%","15.9-40.45","15.9-16.56","16.51","294200000","1.17","53,000.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.41B","1410000000","219.00","4,886","60.79%","133-260","218.5-223.5","220","6426000","0.84","13.99","1.55B","1550000000","15.66","5.00","2.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","705.37M","705370000","4.76","25,503","99.16%","2.42-5.22","4.76-4.76","4.8","148499999","-","18.60","-","-","-","0.085","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","439.87M","439870000","277.00","652,877","-16.31%","265.64-494.7","275-285","283","158797871","0.88","14.67","392.76M","392760000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.14B","1140000000","21.41","405,912","137.1%","8.05-26.26","20.67-21.77","22.18","53130584","-","10.00","-","-","-","3.00","14.01%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.89B","1890000000","1.01","290,601","48.53%","0.67-1.07","1.01-1.01","1.01","1877662817","-","7.62","-","-","-","0.0486","5.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.13B","4130000000","36.10","318,679","-48.72%","35-72.95","35.82-36.5","35.98","114301800","0.36","12.59","10.67B","10670000000","2.87","3.50","9.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1.06B","1060000000","23.93","8,329","27.56%","18.3-27.85","23.93-23.93","24.4","44170415","-","54.22","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","15.52B","15520000000","114.30","154,126","42.88%","77.4-154.9","114.1-118","118","135762391","0.76","3.44","4.48B","4480000000","33.19","1.40","1.22%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","700.57M","700570000","157.80","888,090","5.91%","122-182.8","157.8-161","160.6","443961084","2.1","-","214.6M","214600000","-0.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.79B","7790000000","155.80","44,866","13.39%","104-256","154.4-161","162.4","50000000","1","50.36","1.23B","1230000000","3.09","0.95","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","187,738","65.52%","63.65-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","709.5M","709500000","4.415","142,095","16.18%","3.825-5","4.415-4.485","4.425","160701777","0.78","23.68","1.13B","1130000000","0.19","0.02","0.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","667.09M","667090000","3.525","121,621","17.89%","2.81-3.94","3.5-3.585","3.53","189246580","1.29","-","2.56B","2560000000","-","0.204","0.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","485.52M","485520000","187.00","748,243","-","185.3-288.4","185.3-188.6","188","259637998","-","-","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","14.01B","14010000000","28.85","1,603,919","127.7%","12.42-29.5","28.25-29.04","28.56","485631495","3.2","-","44.8B","44800000000","-1.63","0.20","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.29B","2290000000","3.99","482,794","-6.73%","3.22-5.12","3.99-4.07","4.02","574682807","1.13","19.11","12.4B","12400000000","0.21","0.0308","0.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","12.86B","12860000000","114.15","21,179","50.53%","71.95-115.3","114.15-114.15","114.45","112314061","-","19.53","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","3.68B","3680000000","98.85","6,246","22.64%","76.4-132.7","98.85-98.85","100.72","37664907","-","14.76","-","-","-","2.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.25B","2250000000","7.37","3,499","14.44%","6.34-8.09","7.37-7.46","7.46","303668566","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","462.82M","462820000","279.00","466,401","-15.96%","198.4-517","278.5-289","286","165883705","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","875.01M","875010000","90.45","4,271","44.84%","63.89-95.2","90.45-90.45","91.25","9744000","-","97.69","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.62B","1620000000","49.36","1,224","80.15%","26.02-64.55","49.36-49.36","49.46","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.12B","1120000000","30.45","636","-9.32%","29.25-40","30.45-30.45","35.2","37593258","-","12.67","-","-","-","0.45","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.4B","2400000000","19.01","92,589","12.15%","16.14-19.66","19.01-19.01","19.05","126223000","-","8.56","-","-","-","1.00","5.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.19B","5190000000","49.15","273,545","-40.78%","48.8-94","48.8-51.2","51.3","105582940","1.13","7.93","13.95B","13950000000","6.2","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","457.6M","457600000","103.80","534,358","13.07%","88.3-108.39","103.8-105","104.2","440850398","0.31","6.43","39.44M","39440000","0.16","5.625","5.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","927.73M","927730000","0.12","16,000","-42.86%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.49B","1490000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","580.07M","580070000","7.28","41,369","-22.39%","6.25-11.35","7.28-7.28","7.15","80902105","-","28.77","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","7.87B","7870000000","73.58","28,536","-20.24%","73.35-111.5","73.58-73.58","75.57","107190467","-","10.02","-","-","-","3.50","4.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.5B","2500000000","3.52","748,763","32.43%","2.65-3.69","3.49-3.53","3.51","711183069","1.14","16.87","1.46B","1460000000","0.21","0.0703","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","548.51M","548510000","577.00","210,516","-12.58%","577-951","577-586","585","95062612","1.37","8.65","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","936.89M","936890000","7.38","596,304","-6.11%","5.95-9.36","7.3-7.55","7.45","126949550","1.08","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","695.76M","695760000","17.34","153,121","35.79%","11.47-17.76","16.98-17.65","17.39","40124327","1.65","-","399.6M","399600000","-5.64","1.10","6.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.19B","1190000000","1.2400","3,830","33.33%","0.905-1.56","1.24-1.24","1.5","975470377","-","7.14","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","679.91M","679910000","32.80","2,093","-12.81%","32.25-44.7","32.8-32.8","32.8","20856197","-","16.24","-","-","-","1.85","4.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.46B","1460000000","33.90","19,466","-5.57%","31-40","33.85-34.35","34.1","43154979","0.52","13.23","1.82B","1820000000","2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","309.22M","309220000","421.00","237,242","-48.22%","420-914","420-435","437.5","73448270","0.67","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","520.3M","520300000","0.802","4,508,668","-27.49%","0.658-1.189","0.801-0.82","0.814","648749282","1.6","25.57","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.75","6,100","94.84%","20.34-48.96","48.75-48.75","48.61","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","9.32B","9320000000","171.60","89,835","-19.44%","157.6-289","170.8-179","175.2","54301406","0.84","50.97","1.71B","1710000000","3.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.6B","5600000000","28.30","148,224","-35.77%","27.92-53.5","28.3-28.3","28.52","200000000","-","5.73","-","-","-","4.31","15.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.26B","4260000000","45.22","320,655","-37.97%","44.9-81.4","44.9-46.98","46.7","94302320","1.21","18.12","11.48B","11480000000","2.5","1.15","2.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.75B","7750000000","141.80","1,945","-35.25%","120.8-236","141.8-141.8","144.8","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.63B","5630000000","126.20","31,128","-2.62%","124.8-181.8","126-129.4","129.2","44614230","0.86","4.54","1.27B","1270000000","27.78","9.25","7.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.45B","6450000000","211.20","232,037","-53.99%","180-547","208.2-226.6","225.2","30541297","0.91","13.54","1.73B","1730000000","15.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","749.92M","749920000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","675.69M","675690000","8.550","167,320","-14.5%","7.42-11.4","8.45-8.94","8.17","79027661","1.28","23.20","569.95M","569950000","0.37","0.50","3.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.32B","1320000000","4.93","2,987","-0.2%","4.61-5.43","4.93-4.93","4.93","268374644","-","-","-","-","-","0.2385","4.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","459.01M","459010000","89.00","878,118","16.34%","72.5-96","88.6-89.4","88.3","515736583","0.98","27.49","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","945.6M","945600000","276.40","541,083","-39.52%","266-499.95","274.6-280","278.2","342111621","-","118.27","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.3B","1300000000","92.10","11,840","24.46%","65.4-131.6","91.9-95.6","95.6","14083465","1","35.48","351.4M","351400000","2.6","0.30","0.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.19B","1190000000","7.42","44,919","-6.31%","6.65-8.13","7.42-7.42","7.42","168008940","-","12.19","-","-","-","0.50","7.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","890.28M","890280000","11.36","166,649","6.97%","9.7-12.68","11.32-11.54","11.48","78370151","0.35","8.12","1.07B","1070000000","1.4","0.50","4.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","5.89B","5890000000","13.98","24,439","-33.81%","12.37-22.17","13.93-14.29","14.02","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","17.35B","17350000000","11.32","299,684","-84.34%","11.16-77.8","11.32-11.32","11.34","1541091000","-","12.81","-","-","-","0.30","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","668.25M","668250000","248.50","1,151,632","110.59%","110.8-277.87","247.5-258","258","268913267","0.55","-","180.52M","180520000","-0.01","0.04","1.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","4.73B","4730000000","100.60","37,189","-0.4%","97.7-135.8","99.7-103.6","99.4","46999032","1.49","46.35","4.69B","4690000000","2.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.21B","1210000000","5.92","87,470","2.96%","4.84-6.79","5.92-5.92","5.86","205131672","-","11.62","-","-","-","0.35","6.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","429.64M","429640000","89.90","2,408,582","-69.53%","86-339.02","89.1-92.15","92.2","477912321","0.45","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","347.63M","347630000","4","5,431","-50%","3-10","4-4","4","105665201","-","1.19","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.22B","1220000000","8.07","446","6.61%","7.53-9.75","8.07-8.07","7.53","156020650","-","-","-","-","-","0.14","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.1B","20100000000","190.300","163,265","-18.68%","115.5-237","187.8-194.7","191","105600000","0.44","105.31","1.49B","1490000000","1.81","1.00","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","10.2B","10200000000","16.72","988,204","-62%","15.82-48.4","16.7-17.96","18.2","609736165","-","-","217M","217000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","579.02M","579020000","20.00","10,521,480","-17.53%","14.13-39.9","20-20","19.6","2895111558","-2.78","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","860.46M","860460000","0.612","3,969,930","-0.81%","0.564-0.809","0.61-0.625","0.614","1405980132","1.11","-","838.3M","838300000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","403.89M","403890000","233.50","466,802","-9.5%","212-298","231.5-235.5","232","172973986","1.08","10.24","139.96M","139960000","0.23","0.16","6.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","615.79M","615790000","39.1500","1,146","7.7%","28.4-44.5","39.15-40.4","40.85","15729000","-","77.41","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","421.39M","421390000","10.540","157,954","-22.73%","10.05-18.03","10.5-10.86","10.84","39980306","1.43","24.08","892.1M","892100000","0.44","0.24","1.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.08B","1080000000","8.51","21,161","98.37%","4.38-9.83","8.51-8.51","8.65","126523593","-","-","-","-","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","572.85M","572850000","3.59","156,499","-2.97%","3.42-4.59","3.59-3.68","3.65","159567679","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","483.54M","483540000","3.85","4,743","14.93%","2.98-4.15","3.85-3.85","3.85","125595854","-","12.65","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.3B","6300000000","20.75","529,490","-63.27%","19.56-59.64","20.6-22","21.19","303622052","-","-","833.26M","833260000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","917.98M","917980000","0.3632","20,471,971","-56.2%","0.3322-0.9195","0.3584-0.3672","0.3606","2527478770","0.79","-","547.53M","547530000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.02B","1020000000","2.920","6,970","-6.65%","2.716-3.572","2.92-2.92","2.828","357107826","-","19.06","-","-","-","0.148","4.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","534.93M","534930000","0.568","9,824,816","-15.29%","0.521-0.887","0.562-0.592","0.585","941779784","0.74","-","7.22B","7220000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","47.59B","47590000000","29.52","1,036,031","1.62%","29.04-33.88","29.46-30.54","30.48","1612087756","0.95","3.65","5.49B","5490000000","11.32","2.00","6.78%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","594.64M","594640000","21.98","1,314","-7.37%","20.7-33.78","21.98-21.98","22.09","27402593","-","20.44","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.11B","4110000000","133.40","71,859","-49.16%","132.5-277.4","132.5-143.5","143.7","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.82B","4820000000","30.01","42,429","-36.24%","29.72-52.6","30.01-30.01","30.17","160912848","-","87.68","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.2B","1200000000","13.640","44,266","-6.58%","13.5-18.96","13.56-14.14","13.9","87691025","0.71","18.34","500.21M","500210000","0.74","0.36","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.85B","8850000000","400.000","57,356","58.1%","213-632","399-411","412","22133655","1.26","30.67","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.29B","1290000000","198.60","8,004","71.95%","97.2-214.5","195-200","198.4","6503272","1.27","-","773.51M","773510000","-","0.52","0.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","649.11M","649110000","223.00","419,652","-46.39%","216.26-559","221.5-225.5","223.5","291081462","0.16","6.83","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","271.16M","271160000","375.00","60,025","-58.1%","360-1,220","375-375","390","72308930","-","-","1.1M","1100000","-0.32","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","995.01M","995010000","6.570","21,230","8.42%","5.9-8.07","6.55-6.83","6.65","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","10.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","764.57M","764570000","3.0600","12,925","-56.29%","2.84-7.37","3.06-3.06","3.22","256130039","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","69,981","29.66%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","519.39M","519390000","3.460","172,030","-18.4%","3.3-6.515","3.43-3.542","3.48","149679980","0.15","41.48","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.88B","5880000000","109.40","93,484","-17.5%","101.8-158.2","109.2-111.6","111.2","53707861","1.24","19.28","3.73B","3730000000","5.68","3.30","3.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","445.45M","445450000","7,050.0","10,856","8.46%","5,700-8,800","7,360-7,360","7,180","6318415","1.01","44.29","85.37M","85370000","1.59","0.57","0.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.16B","13160000000","58.50","74,436","19.88%","48.2-65","58.5-59.7","59.3","225033204","0.2","212.86","2.92B","2920000000","0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","563.72M","563720000","11.48","646","0.53%","9.78-16.58","11.48-11.48","11.48","49406099","-","-","-","-","-","0.54","4.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","527.71M","527710000","0.4220","929,774","-13.17%","0.4125-0.543","0.422-0.4385","0.42","1250498453","0.83","52.23","1.99B","1990000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.29B","1290000000","37.45","40,333","96.07%","19.82-40.9","37.35-38.6","38.05","34494835","-","26.37","983.86M","983860000","1.42","0.30","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","823.76M","823760000","18.70","48,303","-9.44%","17.74-28.95","18.62-19.48","19.36","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.22B","14220000000","66.05","80,844","69.36%","39.1-96.3","65.2-68.05","66.75","215331168","-","16.66","956M","956000000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","816.5M","816500000","3.65","38,791","6.73%","3.16-4.25","3.65-3.65","3.67","225178424","-","12.97","-","-","-","0.1458","4.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","323.53M","323530000","1,430.0","43,082","-29.9%","1,380-2,470","1,430-1,430","1,460","22624812","1.14","109.14","65.38M","65380000","0.13","4.84","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","9.93B","9930000000","56.4","78,736","8.46%","44.5-86.4","55.8-57.2","57","176146779","1.07","11.79","6.97B","6970000000","4.78","0.50","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.42B","3420000000","175.00","71,529","-21.7%","175-494.5","175-186.4","182.8","19558844","2.36","174.53","137.9M","137900000","1","0.14","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","320.05M","320050000","39.80","2,418,944","-48.38%","27.53-81.25","39.3-40.75","40.4","804149835","1.43","-","167.69M","167690000","0","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","8.78B","8780000000","99.7000","114,546","2.05%","75.5-166","99.2-102.4","99.7","88059985","1.79","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","687.36M","687360000","2.86","61,471","-27.23%","2.02-4.48","2.86-2.86","2.85","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.12B","1120000000","321.00","469,532","62.12%","188.25-460","319-322","320","350462032","1.09","23.94","160.25M","160250000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","420.99M","420990000","300.00","472,601","4.82%","228.34-464.6","299.2-314.4","315","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","330.32M","330320000","22.85","16,115","-35.99%","22.1-41.1","22.75-23.5","22.95","14455993","1.12","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.87B","6870000000","50.75","413,266","-7.89%","41.46-73.45","50.05-52.35","51.75","135438826","1.92","4.00","6.24B","6240000000","12.77","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","978.69M","978690000","0.659","1,450,462","-13.06%","0.533-0.929","0.651-0.674","0.656","1485112840","0.96","72.58","2.16B","2160000000","0.01","0.016","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","592.51M","592510000","28.70","857","10.38%","25.5-40.4","28.5-28.8","29","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","306.96M","306960000","278.00","118,411","-20.57%","266-419.86","267-283","271","110416467","1.28","5.65","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","29.65B","29650000000","70.05","13,849","206.56%","23.5-72","69.6-72","71.7","422404055","-","-","-","-","-","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","586.9M","586900000","20.35","95,505","-25.18%","20-47.45","20-21.25","21.25","28840098","1.09","-","195.87M","195870000","-0.43","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.58B","2580000000","58.12","268,283","-67.71%","58.12-180.9","58.12-61.98","62","44473452","0.54","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","418.74M","418740000","7.80","10,518","-35.75%","6.8-13.87","7.8-7.8","8.1","53684473","-","-","2.82B","2820000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","937.4M","937400000","0.56","268,677","-16.42%","0.54-0.85","0.56-0.56","0.56","1695110919","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","196.49M","196490000","4.32","141,476","-78.38%","4.3-20.7","4.3-4.83","4.84","45484810","1.7","-","94.81M","94810000","-2.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.48B","3480000000","262.00","13,870","-44.31%","260-496","260-278.6","274","13283481","-","56.68","383.23M","383230000","4.62","2.60","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.85B","2850000000","31.25","238,503","-78.37%","31-147","31-32.2","32.2","91048551","1.28","-","131.7M","131700000","-7.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.41B","4410000000","15.002","798,636","-74.78%","12.3-61","14.704-15.312","15.452","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","130.54M","130540000","52.00","2,435,620","-72.04%","46.35-291.8","58.1-58.1","57","251047079","1.9","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","1.14B","1140000000","21.40","217,816","110.22%","10.11-22.16","21.16-21.92","21.34","53471956","1.62","11.84","518.69M","518690000","1.81","0.47","5.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","520.54M","520540000","17.94","4,425","26.52%","13.7-20.44","17.92-18.2","13.96","29015483","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","635.2M","635200000","23.150","42,827","-34.23%","22.35-37.7","23.15-24.2","23.6","27438283","0.27","45.22","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","885.81M","885810000","1,515.00","22,141","7.45%","1,360-1,685","1,500-1,525","1,505","58468989","1.52","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","263.34M","263340000","74.00","114,218","-29.52%","66.7-189.8","73.8-79.2","74","355861140","0.77","6.87","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","387.13M","387130000","252.00","254,831","-5.62%","231-513","245.5-256.5","255.5","153623637","1.37","11.52","212.8M","212800000","0.22","0.07","2.90%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","409.14M","409140000","9.36","81,871","-21.34%","9.26-17.04","9.29-9.57","9.44","43711953","1.33","37.73","82.81M","82810000","0.25","0.17","1.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.44B","2440000000","14.76","950,602","-77.12%","14.27-67","14.54-15.02","14.85","165015180","1.1","68.45","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","816.89M","816890000","55.1000","26,410","-57.45%","40.2-135.5","54.7-56.5","56","14639684","0.47","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","741.15M","741150000","3.46","812","-4.42%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","-","-","-","0.16","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","440.23M","440230000","5.26","52,826","13.61%","4.54-5.8","5.26-5.57","5.48","83692969","1.6","-","60.68M","60680000","-0.2","0.21","3.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","6.89B","6890000000","108.60","29,699","46.01%","73.15-138.5","108.6-108.6","110.4","63351333","-","15.48","-","-","-","6.25","4.55%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","396.07M","396070000","4.33","128,194","-59.61%","4.32-11.24","4.32-4.53","4.48","91386717","-","-","222M","222000000","-0.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","270,678","47.65%","6.7-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.76B","3760000000","36.44","809,372","-66.6%","29.38-118.46","35.5-37.2","37","103231651","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","562.84M","562840000","410.00","98,116","7.89%","345-540","410-415","415","137278264","1.53","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.81B","4810000000","137.20","8,348","-9.44%","122.8-209","136.2-139","137.4","35043885","-0.02","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","564.07M","564070000","7.58","141,525","3.84%","5.69-7.75","7.5-7.68","7.54","74416146","0.57","18.74","286.2M","286200000","0.4","0.12","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.83B","8830000000","164.40","1,533","35.42%","107.8-165.4","164.4-164.4","165","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","415.71M","415710000","31.250","26,246","-31.32%","30.75-49.9","31.1-32","32.05","13302700","0.44","-","33.54M","33540000","-","0.17","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","460.53M","460530000","26.85","12,810","14.99%","22.05-27.65","26.7-27.3","26.95","17151976","0.71","31.97","94.64M","94640000","0.84","1.73","6.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","942.26M","942260000","0.940","4,510,739","-24.98%","0.779-1.308","0.93-0.974","0.957","1002405887","1.25","2.97","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","648.14M","648140000","38.10","23,836","-60.23%","34.95-100.4","37.8-39.55","37.55","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","105.24M","105240000","108.50","650,624","-77.86%","91-625","108.5-108.5","109","96995080","1.23","16.03","679M","679000000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","670.68M","670680000","80.50","8,835","40.98%","54.2-97.9","80-81.9","81.4","8331459","0.77","31.87","444.71M","444710000","2.53","1.00","1.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.08B","1080000000","0.45","39,568","8.43%","0.35-0.62","0.44-0.46","0.45","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.22B","3220000000","33.00","585,257","-17.58%","29.98-55.3","32.88-33.98","33.5","97652970","0.82","27.50","4.16B","4160000000","1.2","1.62","4.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","320.13M","320130000","64.20","10,628","-41.1%","64-118.5","64.2-65.9","66.2","4986465","1.15","39.26","36.03M","36030000","1.64","1.50","2.34%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","6.51B","6510000000","31.68","407,785","34.81%","23.3-45.78","31.32-33","32.52","205381004","1.03","8.97","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.24B","5240000000","27.12","535,806","-26.14%","23.7-38.96","26.74-27.92","27.6","193033829","3.01","10.14","7.63B","7630000000","2.69","0.14","4.52%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","876.78M","876780000","0.02","5,025,946","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.73B","2730000000","41.75","163,403","-43.43%","34.2-86.8","41.4-44.55","44.05","65490522","1.41","-","204.66M","204660000","-1.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","178.96M","178960000","162.80","321,064","-50.37%","136-340","159-167.8","162","109924591","0.94","17.88","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","718.58M","718580000","12.73","1,897","-19.12%","12.17-21.98","12.73-12.73","12.93","56625360","-","18.51","-","-","-","0.17","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","726.43M","726430000","113.00","2,650","23.23%","85.5-155","111.4-114","112","6428571","-","9.86","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","635.05M","635050000","12.60","54,672","40%","8.76-12.76","11.76-12.76","11.74","50400988","1.75","26.17","838.42M","838420000","0.48","0.26","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.21B","3210000000","13.15","526,070","-27.78%","12.41-21.73","13.15-13.77","13.76","243866658","2.76","17.22","10.01B","10010000000","0.76","0.60","4.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","604.39M","604390000","7.18","54,929","-6.02%","6.45-9.58","7.07-7.18","7.02","84177321","2.02","20.32","1.85B","1850000000","0.35","0.09","1.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","5.68B","5680000000","22.00","412,357","-57.37%","15-62","22-22.92","22.41","258278937","-","-","513.5M","513500000","-1.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.73B","4730000000","90.30","566,000","-29.78%","62-143.6","90.3-96.9","97","52341584","1.37","-","198.57M","198570000","-8.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","5.93B","5930000000","23.00","752,649","-5.74%","18.84-33.95","22.7-23.45","23.3","257994300","-","80.66","2.12B","2120000000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.62B","4620000000","49.85","1,547","-11.14%","46.95-68.4","49.85-49.85","49","92798519","-","-","-","-","-","5.00","10.05%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.44B","1440000000","23.00","53,322","78.29%","12.1-25.6","22.9-23.5","23","62542707","-","25.13","280.92M","280920000","0.92","0.42","1.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9.37B","9370000000","216.00","3,979","13.18%","156.2-277.75","216-216","163.2","43374696","-","15.28","-","-","-","1.00","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.61B","2610000000","30.000","316,275","-73.21%","23.85-119","29.05-31.2","31.25","87118089","0.83","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.34B","2340000000","35.90","8,762","-41.82%","35.9-68.4","35.9-35.9","36.7","65327164","-","-","-","-","-","1.25","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","13.42B","13420000000","47.40","52,511","-66.74%","47.4-154.9","47.4-53.5","49.55","283111537","-","-","3.51M","3510000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.66B","1660000000","11.50","560,691","-","11.45-105.6","11.45-12.26","12.1","144111111","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","157.6M","157600000","6.61","143,402","-68.67%","5.89-26.74","6.57-6.8","6.65","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","493.13M","493130000","1.1200","718,786","-44.42%","1.111-2.21","1.111-1.186","1.165","440291054","0.42","30.70","1.49B","1490000000","0.04","0.02","2.03%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","276,626","-15.62%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","706.24M","706240000","9.380","8,486,323","-94.18%","3.402-215","8.865-10.45","8.98","75291841","-0.58","-","118.3M","118300000","-19.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","77.17B","77170000000","10.80","51,951,335","-33.7%","10.3-16.6","10.63-10.85","10.66","7145363197","1.51","33.99","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.07T","1.07E+12","3.05","256,574,489","-5.28%","2.9-3.44","3.03-3.05","3.04","349983033873","0.32","4.93","578.62B","578620000000","0.62","0.19","6.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","230.68B","230680000000","43.53","26,942,291","-16.21%","34.62-56.2","42.15-43.61","42.63","5299302579","1.04","7.03","173.97B","173970000000","6.19","2.12","4.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","98.31B","98310000000","4.65","52,726,026","-3.13%","4.25-4.99","4.6-4.65","4.62","21142984272","0.59","4.40","64.81B","64810000000","1.06","0.30","6.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","942.03B","942030000000","3.20","130,451,456","-0.31%","2.96-3.38","3.16-3.2","3.18","294384261241","0.34","4.68","492.58B","492580000000","0.68","0.20","6.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","370.57B","370570000000","4.99","100,921,440","9.43%","4.25-5.02","4.9-4.99","4.93","74262726645","0.32","4.28","243.91B","243910000000","1.16","0.32","6.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","169.46B","169460000000","7.61","122,006,503","6.43%","6.14-12.07","7.31-7.64","7.39","22268411550","0.81","6.35","362.8B","362800000000","1.2","0.65","6.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","234.4B","234400000000","4.79","20,877,666","-9.28%","4.47-5.55","4.69-4.79","4.74","48935000000","0.72","5.12","185.15B","185150000000","0.94","0.25","5.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","177.01B","177010000000","10.95","87,570,330","61.27%","6.11-11.3","10.37-10.96","10.67","16165711425","0.86","9.00","734.07B","734070000000","1.22","0.18","1.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.58T","1.58E+12","6.30","85,572,183","-11.27%","5.64-7.63","6.22-6.3","6.25","250010977486","0.65","5.39","643.48B","643480000000","1.17","0.33","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","185.87B","185870000000","3.44","109,599,300","-18.68%","3.26-4.34","3.42-3.45","3.44","54031918195","0.66","4.93","206.11B","206110000000","0.7","0.21","6.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","863.49B","863490000000","30.55","9,369,583","-12.56%","27-37.2","30.13-30.94","30.43","28264705000","1.54","16.73","860.53B","860530000000","1.83","0.64","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.31T","1.31E+12","52.06","59,267,200","-6.52%","45.21-58.92","51.25-52.11","51.46","25219845601","0.99","11.89","232.51B","232510000000","4.38","1.25","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","110.28B","110280000000","14.25","40,651,184","17.38%","9.02-15.03","13.42-14.28","13.48","7739098182","0.4","7.29","161.26B","161260000000","1.96","0.64","4.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","173.82B","173820000000","3.97","83,324,316","-24.09%","3.86-5.32","3.93-3.97","3.94","43782418502","0.56","5.94","166.67B","166670000000","0.67","0.21","5.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","269.18B","269180000000","27.98","28,967,163","-31.97%","25.35-47.14","27.47-28.1","27.65","9620341455","1.03","9.74","432.07B","432070000000","2.87","1.30","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","530.29B","530290000000","4.38","144,901,945","-2.23%","3.92-4.95","4.32-4.38","4.35","121071209646","0.7","7.65","3.13T","3.13E+12","0.57","0.29","6.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","164.13B","164130000000","6.68","108,193,281","22.79%","4.97-6.82","6.48-6.75","6.58","24570929283","0.66","6.65","1.06T","1.06E+12","1","0.18","2.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","117.46B","117460000000","8.65","74,152,679","13.67%","7.15-9.52","8.41-8.65","8.49","13579541500","0.61","5.22","1.02T","1.02E+12","1.66","0.23","2.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","512.41B","512410000000","25.79","36,297,797","48.05%","16.7-26.79","25.18-26.1","25.31","19868519955","0.72","9.77","300.11B","300110000000","2.64","1.81","7.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","230.71B","230710000000","5.50","230,277,476","13.4%","4.38-5.77","5.3-5.51","5.36","41948167844","0.57","4.42","1.88T","1.88E+12","1.24","0.21","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","122.73B","122730000000","3.96","95,782,308","-6.16%","3.7-4.6","3.92-3.96","3.94","30991393212","0.92","19.07","322.97B","322970000000","0.21","0.1157","2.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","238.09B","238090000000","20.48","102,331,383","-31.76%","17.52-34.6","19.7-20.54","19.8","11625383375","0.45","6.21","449.11B","449110000000","3.3","1.25","6.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","528.29B","528290000000","23.23","44,065,723","18.34%","18.19-23.94","23.01-23.31","23.24","22741859230","0.23","20.15","55.37B","55370000000","1.15","0.70","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","356.76B","356760000000","24.64","92,480,147","-11.81%","22.07-28.75","24.23-24.7","24.31","14478797674","1.63","17.05","70.16B","70160000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","172.19B","172190000000","6.00","61,180,413","-3.85%","5.72-7.42","5.9-6.02","5.94","28698864088","0.65","16.21","226.34B","226340000000","0.37","0.18","3.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","412.33B","412330000000","97.88","5,170,317","-32.6%","85.5-148.6","95.3-98.1","96.92","4212576170","0.67","62.97","23.7B","23700000000","1.55","0.61","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","224.27B","224270000000","11.29","30,825,110","-19.13%","10.72-14.81","11.18-11.29","11.25","19864916566","1.16","11.31","454.57B","454570000000","1","0.25","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","210.39B","210390000000","39.04","59,763,845","-35.44%","34.1-63.5","38.3-39.05","38.64","5389081422","0.45","9.41","182.58B","182580000000","4.15","3.00","10.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","133.9B","133900000000","21.08","41,612,379","20.11%","12.14-22.72","20.08-21.16","20.4","6351814344","0.46","-","66.06B","66060000000","-1.66","0.20","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","155.13B","155130000000","17.59","40,029,675","6.87%","15.53-19.5","17.26-17.6","17.41","8819449641","1.07","11.77","41.33B","41330000000","1.49","0.56","3.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","438.64B","438640000000","46.50","29,535,957","-24.16%","45.14-70.17","45.7-46.54","46.09","9433208719","1.2","27.16","77.11B","77110000000","1.71","0.80","1.72%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.71T","1.71E+12","4.81","170,376,959","-8.21%","4.51-5.63","4.76-4.82","4.78","356406257089","0.57","5.28","721.08B","721080000000","0.91","0.27","5.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","475.52B","475520000000","22.89","109,784,700","-17.45%","17.08-26.89","22.28-22.89","22.3","20774190751","0.81","6.28","195.31B","195310000000","3.65","0.80","3.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","259.59B","259590000000","40.56","50,819,110","-11.44%","30.9-48.27","40.07-40.69","40.43","6400130918","1.22","27.37","108.12B","108120000000","1.48","0.82","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","260.26B","260260000000","40.96","39,409,682","-53.14%","39.6-88.67","40.04-41.08","40.61","6354035574","0.94","41.53","28.52B","28520000000","0.99","0.14","0.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.4T","2.4E+12","1,907.00","3,508,710","-22.82%","1,525.5-2,455","1,865.66-1,907.98","1,886.99","1256197800","1.27","47.78","105.47B","105470000000","39.91","19.29","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","501.26B","501260000000","73.00","27,303,049","-25.74%","61.11-98.6","71.31-73.14","72.27","6866642267","0.78","17.68","330.9B","330900000000","4.13","1.60","2.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","124.44B","124440000000","39.89","9,945,762","-21.88%","37.42-56.49","39.25-40.18","39.34","3119546600","1.18","8.22","220.86B","220860000000","4.85","1.39","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.03T","1.03E+12","5.63","181,813,400","28.54%","4.12-6.49","5.54-5.67","5.7","183020977818","0.81","12.25","2.39T","2.39E+12","0.46","0.22","3.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","325.44B","325440000000","16.77","113,994,565","-30.99%","15.82-25.16","16.31-16.77","16.42","19405918198","0.56","9.92","135.4B","135400000000","1.69","0.18","1.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","992.46B","992460000000","54.50","64,312,487","-33.84%","47.3-88.28","53.44-54.6","53.65","18210234607","1.03","7.97","1.2T","1.2E+12","6.84","2.28","4.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","195.47B","195470000000","16.33","83,336,463","13.72%","9.76-17.08","15.5-16.36","15.49","11970283692","0.87","6.64","264.19B","264190000000","2.46","0.73","4.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","254.48B","254480000000","8.67","33,669,904","-19.94%","8.41-11.24","8.53-8.67","8.56","29352168006","0.61","4.79","365.2B","365200000000","1.81","0.48","5.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","300.57B","300570000000","61.40","16,451,295","-47.28%","54.39-115.82","60.47-61.5","61.65","4895202373","1.04","79.18","180.25B","180250000000","0.78","0.33","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","218.37B","218370000000","18.90","37,431,236","-14.05%","18.03-23.45","18.68-18.94","18.87","11553742245","0.75","9.15","796.18B","796180000000","2.07","0.62","3.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","138.28B","138280000000","5.94","57,380,383","31.42%","4.43-6.39","5.79-5.95","5.84","23278797750","0.83","9.81","33.14B","33140000000","0.61","0.13","2.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","386.83B","386830000000","319.00","3,999,899","-31.62%","276.31-502","314.11-322.99","317.6","1212642604","0.75","48.74","24.35B","24350000000","6.55","2.50","0.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","772.44B","772440000000","199.00","23,169,583","-40.33%","184.9-342.3","195.45-199.38","197.44","3881608005","1.39","33.97","64.55B","64550000000","5.86","2.58","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","260.36B","260360000000","173.88","8,767,598","-20.25%","149.76-237.06","171.12-174.99","174","1497326690","1.35","34.67","24.13B","24130000000","5.01","3.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","133.5B","133500000000","55.70","15,807,294","-19.04%","50.04-74.6","55.2-58.8","58.46","2396717652","1.11","-","430.19B","430190000000","-26.58","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","178.67B","178670000000","18.89","51,177,685","-46.62%","17.7-37.98","18.85-20.5","20.29","9458293791","1.18","15.63","770.03B","770030000000","1.22","0.31","1.63%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.07T","1.07E+12","147,000","2,388","0.96%","138,150-181,200","146,050-150,700","149,400","7249343","0.59","4.80","1.05T","1.05E+12","30,650.09","9,224.28","6.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","746.08B","746080000000","103.44","29,598,345","5.71%","96.17-153.73","102.63-110.33","108.8","7212635830","0.92","7.47","359.88B","359880000000","13.91","18.33","16.93%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","509.12B","509120000000","0.039290","87,067,038,240","6.36%","0.03685-0.0575","0.03882-0.0417","0.04139","12958084938102","1.05","2.02","843B","843000000000","0.02","0.00","3.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","76.57B","76570000000","104.14","4,887,370","-27.44%","96.88-161.96","102.24-111.26","109.5","735269657","0.88","5.86","235.71B","235710000000","17.68","11.27","8.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","167.33B","167330000000","0.1327","2,188,759,991","-39.1%","0.1325-0.231","0.1325-0.1387","0.1378","1260938157785","1.09","3.04","246.84B","246840000000","0.04","0.02","12.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.32T","7.32E+12","309.48","93,280,503","37.87%","217.2-397.64","306.7-329.32","324.46","23644512900","1.27","3.86","8.75T","8.75E+12","80.44","12.55","4.04%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","95.33B","95330000000","519.00","347,235","4.18%","449.25-658.6","509.85-539.7","531.4","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","74.15B","74150000000","740.00","182,468","-19%","571.2-949.2","731.4-746","746","100200773","0.32","4.90","124.77B","124770000000","151.16","39.00","7.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","152.68B","152680000000","3,028.00","39,725","29.51%","2,283.2-4,952","3,004-3,413","3,421","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","256.66B","256660000000","3.4900","290,184,179","-32.9%","3.4815-5.283","3.4815-3.7365","3.682","73540630000","0.71","2.79","1.12T","1.12E+12","1.3","0.18","4.98%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.19T","4.19E+12","6,456.5","1,519,079","14.99%","5,545-7,525","6,415-6,832","6,691","648844336","1.08","7.91","8.2T","8.2E+12","827.79","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","493.7B","493700000000","5,041.5","477,369","-2.21%","4,651-7,011.5","4,996-5,282","5,208","97928000","0.67","11.95","1.61T","1.61E+12","424.96","539.68","9.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","126.52B","126520000000","559.20","1,890,557","-72%","549.4-2,050","549.4-601.6","585.8","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","687B","687000000000","61.48","35,107,175","20.34%","51.55-79.78","60.52-63.43","62.8","11174330000","0.9","3.42","798.3B","798300000000","18.22","8.933","12.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","300.59B","300590000000","133.16","13,055,268","-17.28%","124.5-192.63","132.16-138.61","137.01","2257324209","0.96","11.04","53.08B","53080000000","12.06","9.45","7.10%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","216.86B","216860000000","6.487","93,781,700","1.45%","6.177-7.456","6.468-6.78","6.747","33429709866","0.37","5.34","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","226.82B","226820000000","272.85","3,834,966","-14.92%","263.3-350.95","271.3-286.75","285.05","831312059","0.79","7.12","519.22B","519220000000","38.36","37.06","13.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","135.99B","135990000000","226.90","12,007,368","10.86%","184.8-282.46","223.56-231.26","226.82","599322724","0.1","3.57","1.25T","1.25E+12","64.84","48.34","22.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","32.79T","3.279E+13","21,450.0","329,995","-19.67%","18,854-28,000","21,304-22,036","21,698","1528633970","0.57","7.01","1.97T","1.97E+12","3,067.08","2,544.39","10.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","447.02B","447020000000","1,492.80","2,137,556","12.21%","1,268-2,025.8","1,479.4-1,572.2","1,541.4","299449759","1.29","10.38","1.16T","1.16E+12","144.2","27.67","3.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.22T","1.22E+12","80.500","33,542,736","106.17%","37.6-89.25","77.3-83.575","81.05","15193014862","1.13","5.45","773.32B","773320000000","14.73","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","303.14B","303140000000","1,478.00","951,969","-67.68%","1,221-5,094.5","1,437.5-1,619","1,611","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","66.45B","66450000000","16.05","13,226,078","-42.84%","15.02-29.65","15.95-16.54","16.59","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","757.58B","757580000000","5,850.0","179,330","56.71%","3,813-6,249","5,782-6,055","5,926","129500000","0.26","5.86","420.49B","420490000000","1,001.52","558.00","9.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","581.57B","581570000000","880.50","744,647","15.28%","715.4-1,509.6","853.3-924.7","894.5","660497000","0.27","5.14","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","582.04B","582040000000","1,226.00","1,910,698","-22.73%","1,070.2-1,807","1,214.5-1,249.9","1,230.1","473626239","-","19.36","-","-","-","1.34","6.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.74T","1.74E+12","12,894.0","202,457","-6.38%","11,032-16,212","12,894-13,388","13,138","135005000","-0.04","9.32","462.53B","462530000000","1,415.74","654.63","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","34.91B","34910000000","559.00","102,046","-33.13%","528-853.5","542-569","573.5","62430834","-","6.52","-","-","-","1.05","12.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","4.94T","4.94E+12","519.50","8,632,481","2.5%","503.15-665.7","513.15-554.35","541.5","9499755770","1.28","5.57","8.76T","8.76E+12","92.95","18.03","4.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","193.85B","193850000000","0.975","179,168,922","-43.71%","0.932-1.75","0.961-1.025","1.003","198824865141","1.39","3.34","1.08T","1.08E+12","0.29","0.02","2.52%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","232.18B","232180000000","69.24","2,893,095","-36.42%","69.05-111.9","69.05-71.86","71.02","3353317839","0.57","8.39","574.77B","574770000000","8.27","5.00","7.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","325.62B","325620000000","0.7478","528,068,609","-7.53%","0.6658-0.8803","0.7352-0.7722","0.7499","435436646525","0.67","8.74","400.52B","400520000000","0.09","0.05","7.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","5.64T","5.64E+12","250.28","153,113,791","-6.26%","221.03-388.11","245-265.7","261.05","22517400000","1.52","4.95","1.97T","1.97E+12","50.33","18.70","7.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.4T","5.4E+12","240.00","14,266,149","-2.83%","216.51-357","235-254.58","250.15","22517400000","1.52","4.95","1.97T","1.97E+12","50.33","18.70","7.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.37T","1.37E+12","1,636.00","1,449,578","27.73%","1,286.6-1,911.2","1,600.4-1,663.8","1,607.4","837718660","0.26","5.17","773.24B","773240000000","320.61","280.19","17.16%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.21T","1.21E+12","33.835","67,819,556","1.02%","32.035-50.35","33.4-35.295","34.855","35725345000","0.76","2.98","1.43T","1.43E+12","11.35","0.70","2.07%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.3T","1.3E+12","36.500","32,030,711","-8.35%","35-49.055","36.385-37.535","37.31","35725345000","0.76","2.98","1.43T","1.43E+12","11.35","0.70","2.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","975.45B","975450000000","433.30","1,401,561","-10.09%","393.3-584.6","431.2-452.4","441.5","2251219053","1.16","6.29","1.11T","1.11E+12","75.16","38.80","8.45%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.06T","1.06E+12","472.40","4,642,326","-8.31%","427-633.9","470-495.3","487.1","2251219053","1.16","6.29","1.11T","1.11E+12","75.16","38.80","7.65%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","947.05B","947050000000","4,821.50","796,294","25.53%","3,615.8-8,518.4","4,663.5-5,238","5,165","197984576","-","28.40","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","148.42B","148420000000","2.354","70,638,750","-17.61%","2.32-3.004","2.349-2.41","2.38","63048706145","0.38","9.17","122.99B","122990000000","0.26","0.2221","7.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","483.42B","483420000000","1,773.5","634,001","-31.23%","1,576.5-2,678","1,750-1,879","1,828.5","271554784","-","18.71","-","-","-","2.5235","9.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.24T","1.24E+12","3,475.4","2,035,617","-30.6%","3,094.8-6,217","3,457-3,880","3,827.2","358703353","-","98.41","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.71B","14710000000","26.40","3,152,286","-26.87%","24.7-62.33","26.4-27.24","26.8","579082028","0.79","23.47","3.95B","3950000000","1.12","0.4351","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","232.48B","232480000000","14.77","23,219,105","-0.14%","13.35-19.86","14.74-14.99","14.85","15740152627","0.72","14.78","69.4B","69400000000","1","0.6097","3.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","30.45B","30450000000","33.72","7,053,540","-58.33%","25.14-94.29","33.33-34.81","34.28","903136665","1.18","809.41","16.93B","16930000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","34.54B","34540000000","17.40","5,068,075","-15.53%","13.73-23.83","17.05-17.55","17.11","1985339550","0.37","11.00","77.75B","77750000000","1.58","0.9067","5.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.94B","9940000000","28.75","8,314,552","-32.03%","21.36-49.43","28.35-29.4","28.78","345836322","1.82","-","7.98B","7980000000","-11.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","86.66B","86660000000","14.27","40,638,986","-24.69%","10.58-18.93","14.25-14.71","14.2","6072842370","1.04","18.50","8.89B","8890000000","0.77","0.9462","8.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","149.72B","149720000000","25.21","13,696,634","-5.05%","18.03-32.73","25.03-26.07","25.29","11476985224","1.52","49.34","19.32B","19320000000","0.51","0.3273","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","22.69B","22690000000","8.81","11,416,978","-47.76%","6.93-28.95","8.73-9.52","9.11","2575142063","-","604.07","1.53B","1530000000","0.04","0.05","0.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","26.73","14,937,334","-46.81%","20.69-86.77","26.38-28.85","27.83","2575142063","-","604.07","1.53B","1530000000","0.04","0.05","0.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.87B","12870000000","10.68","8,409,283","-17.59%","8.8-26.3","10.6-11.59","11.29","1205056000","1.26","16.62","6.28B","6280000000","0.64","0.2239","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","46.28B","46280000000","23.18","5,365,836","-16.2%","18.28-27.16","23.15-23.35","23.17","1996686529","0.7","11.77","5.47B","5470000000","1.97","1.4509","5.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","8.16B","8160000000","9.72","22,026,969","4.85%","6.88-12.03","9.65-9.91","9.67","839641284","1.17","40.85","1.03B","1030000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","189.98B","189980000000","17.91","7,826,677","-9.69%","16.06-24.57","17.81-18.01","17.83","9689534572","1.26","8.54","79.3B","79300000000","2.5","0.8044","4.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","189.98B","189980000000","21.31","44,870,014","-5.75%","18.94-28.83","21.21-21.46","21.19","9689534572","1.26","8.54","79.3B","79300000000","2.5","0.8849","4.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11B","11000000000","29.05","5,867,517","23.2%","19.84-31.61","28.99-29.45","28.94","393096610","0.79","2.10","-","-","13.85","10.5721","18.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","102.87B","102870000000","36.05","15,160,231","8.39%","27.02-36.75","35.38-36.23","35.33","2853399401","1.35","5.86","77.7B","77700000000","6.15","2.5038","6.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.69B","5690000000","21.15","2,351,097","-75.45%","17.41-90.8","21.07-21.56","21.34","269176209","-","4.23","87.67B","87670000000","5","2.18","9.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","38.48B","38480000000","50.03","3,662,891","65.55%","26.91-70.55","50-51.19","50.77","796066273","0.69","2.79","96.15B","96150000000","17.96","7.539","11.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","15.2B","15200000000","18.82","10,730,889","-16.73%","17.59-31.98","18.82-19.1","18.95","807419692","1.24","33.42","46.09B","46090000000","0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","26.04B","26040000000","12.89","11,062,258","5.57%","10.31-14.24","12.89-13.07","12.92","2019998000","1.12","34.53","12B","12000000000","0.37","0.166","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.29B","24290000000","13.02","7,435,684","17.74%","9.51-15.3","12.92-13.14","12.97","1692607486","1.12","5.35","30.85B","30850000000","2.43","1.113","8.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","7.65B","7650000000","2.83","30,255,962","-21.17%","1.99-4.44","2.68-2.89","2.52","2701857763","1","7.96","11.69B","11690000000","0.36","0.1756","7.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.52B","4520000000","2.41","31,997,966","-42.62%","1.98-4.9","2.4-2.5","2.42","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","18.88B","18880000000","7.22","14,247,220","24.48%","5.3-7.51","7.2-7.32","7.25","2736553480","0.87","4.45","23.05B","23050000000","1.62","1.3096","20.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","40.65B","40650000000","21.76","6,830,603","1.59%","18.99-27.39","21.48-23.01","22.86","1867975282","0.97","7.21","22.1B","22100000000","3.02","0.6323","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","34.3B","34300000000","29.77","3,528,156","-9.1%","24.21-31.85","29.51-29.93","29.74","1152254440","0.71","7.76","37.56B","37560000000","3.84","3.7014","13.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.17B","3170000000","14.08","10,503,770","-22.92%","10.86-29.13","14.07-14.94","14.68","224926347","1.9","26.36","674.63M","674630000","0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.24B","6240000000","16.24","7,360,667","-41.75%","13.16-27.05","16.15-16.58","16.22","384503904","1.61","6.52","4.53B","4530000000","2.49","2.90","4.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.07B","10070000000","13.35","3,322,158","-13.73%","12.84-20.62","13.31-13.75","13.62","754473546","1.06","5.94","8.17B","8170000000","2.25","1.56","8.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.86B","4860000000","6.98","6,484,550","-41.98%","6.82-13.5","6.98-7.26","7.19","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","54.28B","54280000000","34.65","4,961,244","17.46%","26.27-48.2","34.57-35.55","35.18","1568930910","1.46","8.44","29.72B","29720000000","4.07","2.62","8.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","54.28B","54280000000","34.32","2,571,488","15.56%","26.38-48.29","34.27-34.86","34.49","1568930910","1.46","8.44","29.72B","29720000000","4.07","2.62","8.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","14.08B","14080000000","19.16","9,766,548","69.56%","11.11-26.6","18.99-19.57","19.34","734632806","0.69","-","25.2B","25200000000","-0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.5B","12500000000","21.50","3,406,386","19.64%","16.47-22.04","21.23-22.04","21.1","581165268","0.52","5.82","18.89B","18890000000","3.69","1.3938","6.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","79.33B","79330000000","43.83","1,933,281","-11.56%","38.66-49.82","43.32-44.11","43.59","1809942725","0.91","1.15","25.61B","25610000000","6.33","3.95","8.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.29B","17290000000","13.66","6,431,644","-21.63%","11.45-19.08","13.66-14.03","13.88","1265477991","0.63","12.08","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","33B","33000000000","40.44","1,245,830","-8.92%","36.61-43.7","40.4-40.79","40.57","815927740","0.6","21.10","12.54B","12540000000","1.92","2.571","6.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","24.51B","24510000000","24.97","6,885,533","8.61%","19.08-26.68","24.74-25.21","24.74","981669485","0.97","6.73","22.18B","22180000000","3.71","0.72","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.26B","4260000000","18.91","2,421,344","-45.74%","17.35-34.84","18.74-19.31","18.9","225357400","1.31","8.51","1.04B","1040000000","2.22","0.42","2.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.75B","5750000000","18.14","1,919,720","-34.28%","15.85-27.98","18.14-18.59","18.45","316968763","0.69","13.81","3.78B","3780000000","1.31","0.9577","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","11.2B","11200000000","10.53","8,054,177","16.35%","8.69-13.69","10.53-10.83","10.7","1080985004","1.13","2.66","86.75B","86750000000","3.96","2.35","20.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","40.8B","40800000000","25.54","10,770,294","17.7%","20.87-33.82","25.48-26.24","25.99","1705582366","1.05","3.35","70.41B","70410000000","7.62","3.108","12.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.35","1,188,013","-","3.12-11.3","3.26-3.4","3.36","-","-","-","-","-","-","0.2716","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","7.48B","7480000000","18.93","6,024,389","-19.69%","14.58-28.75","18.72-19.33","19","394960347","2.15","-","6.4B","6400000000","-11.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","86.82B","86820000000","12.20","28,231,555","-27.9%","9.3-17.29","12.1-12.72","12.63","7116194536","0.78","114.89","9.56B","9560000000","0.11","0.0365","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-2.44%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.04B","4040000000","3.22","13,637,955","-51.58%","2.81-6.63","3.21-3.36","3.29","1255286533","1.15","-","8.2B","8200000000","-0.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","93B","93000000000","10.52","26,413,731","5.44%","8.85-12.01","10.47-10.58","10.47","8822955677","1.08","7.62","8.17B","8170000000","1.38","0.4242","4.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","237.94B","237940000000","26.17","36,805,559","14.63%","19.69-28.47","26.06-26.55","26.07","9779890623","1.06","9.61","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","84.54B","84540000000","36.30","10,182,756","38.55%","24.65-39.78","36.1-37.59","37.27","2328909770","0.5","5.11","329.56B","329560000000","7.1","3.018","7.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.02B","4020000000","5.90","4,841,119","-20.49%","4.44-8.04","5.88-6.01","5.94","681424353","1.66","4.42","2.3B","2300000000","1.33","0.28","6.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","26.52B","26520000000","23.19","5,397,069","-19.76%","21.91-31.54","22.96-23.49","23.2","5492190766","0.41","1.63","16.48B","16480000000","2.75","0.7092","2.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.96B","43960000000","58.44","7,412,681","-9.55%","44.9-69.86","58.14-59.98","59.42","752191325","1.24","22.01","11.14B","11140000000","2.65","0.4435","0.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","13.14B","13140000000","25.99","2,796,344","-0.23%","19.72-29.93","25.82-26.56","26.2","505454123","1.41","14.42","6.57B","6570000000","1.8","0.4091","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","6B","6000000000","10.18","13,437,698","-66.66%","7.67-33.99","10.18-11.18","10.96","589225100","-","448.85","485.36M","485360000","0.02","0.03","0.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","25,051,809","-72.5%","4.46-29.26","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","27.2B","27200000000","27.60","11,318,869","-30.42%","21.44-48.87","26.96-27.72","27.23","985620579","1.07","46.25","9.77B","9770000000","0.6","0.4367","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","41.99B","41990000000","6.36","130,828,582","-74.6%","5.62-25.7","6.36-6.82","6.63","6602842497","1.02","57.88","35.94B","35940000000","0.11","0.04","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.28B","15280000000","22.33","6,101,003","50.67%","13.82-28.06","22.33-22.95","22.72","684433165","0.58","3.21","79.71B","79710000000","6.95","2.8544","12.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.19B","2190000000","2.73","51,521,988","-40.71%","2.42-12.81","2.71-2.82","2.77","803499500","-","-","208.37M","208370000","-0.01","0.01","0.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.68B","5680000000","9.88","6,608,717","2.6%","7.66-11.37","9.81-9.99","9.9","574616311","0.84","9.24","25.16B","25160000000","1.07","1.1214","10.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.07B","10070000000","12.83","4,660,208","-12.48%","9.97-20.3","12.77-13.07","12.91","784747373","-","24.54","2.05B","2050000000","0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","6.18B","6180000000","12.79","5,272,591","-31.01%","9.86-19.29","12.47-13.1","12.45","482873685","1.12","8.84","6.92B","6920000000","1.45","0.64","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","13.16B","13160000000","22.26","7,234,814","6.35%","16.16-28.41","22.09-22.46","22.17","591300774","1.1","29.10","1.29B","1290000000","0.77","0.4241","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","32.95B","32950000000","23.89","10,677,930","-53.84%","20.23-61.29","23.78-25.65","25.32","1379256451","1.04","50.06","49.97B","49970000000","0.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","5,566,561","-27.47%","54.89-96.31","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","451.82B","451820000000","35.87","20,740,317","21.88%","20.6-37.8","35.36-36.18","36.1","13044201261","1.54","3.19","393.45B","393450000000","10.35","5.6532","18.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","451.82B","451820000000","33.00","70,652,678","12.74%","20.48-34.64","32.27-33.09","32.8","13044201261","1.54","3.19","393.45B","393450000000","10.35","5.6532","19.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.46B","20460000000","24.38","19,887,472","37.88%","16.22-28.92","24.29-24.83","24.89","839253280","1.67","15.69","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.98B","7980000000","18.35","6,375,975","-20.63%","13.37-28.78","17.95-19","18.85","435057914","-","99.65","1.95B","1950000000","0.18","0.0422","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.79B","4790000000","17.25","2,393,645","-47.26%","14.37-34.53","17.15-17.75","17.44","277619178","0.87","12.71","2.09B","2090000000","1.36","1.66","11.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","39.04B","39040000000","23.70","5,986,242","-4.36%","19.71-28.8","23.62-24.03","23.56","1647159645","0.33","52.88","23.21B","23210000000","0.45","0.2221","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","98.63B","98630000000","50.03","3,303,933","-30.51%","37.66-77.3","49.69-50.37","50.16","1971453239","-","67.84","19.41B","19410000000","0.74","1.4597","3.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","28.19B","28190000000","15.21","12,136,386","-25.07%","14.72-22","14.96-16","16.68","1853282576","0.53","186.99","7.59B","7590000000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","25.86B","25860000000","37.84","2,326,969","-5.14%","31.25-43.89","37.22-38.63","37.44","683509869","1.06","10.06","19.31B","19310000000","3.76","0.40","0.89%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","239.76B","239760000000","32.11","2,821,958","-20.54%","29.84-46.8","31.68-32.18","31.83","7466889000","1.14","4.08","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","17.1B","17100000000","12.70","10,101,658","-","11.03-19.66","12.7-13.43","13.25","1346674477","-","24.23","66.39B","66390000000","0.52","0.06","0.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.01B","34010000000","24.64","11,990,302","-27.87%","19.71-53.9","24.56-25.36","24.96","1380114547","1.37","2.25","47.35B","47350000000","10.93","2.0837","8.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.31B","10310000000","25.75","3,362,284","-27.22%","22.15-37.91","25.45-26.35","26.06","400564167","1.07","9.09","20B","20000000000","2.83","0.191","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","76.96B","76960000000","57.04","6,122,872","-22.96%","47.13-79.81","56.82-59.47","57.91","1349221580","0.2","8.92","40.97B","40970000000","6.39","0.7412","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.99B","12990000000","37.70","2,231,197","18.11%","29.82-41.63","37.67-38.23","37.36","344498907","0.5","3.14","3.93B","3930000000","12","3.8412","10.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.14B","83140000000","49.51","2,065,028","7.12%","40.34-54.12","49.16-49.87","49.75","1679315871","0.18","17.04","43.72B","43720000000","2.91","3.2344","6.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.8B","32800000000","13.55","6,994,414","-0.73%","11.15-14.78","13.45-13.9","13.78","2420358093","0.66","11.10","17.94B","17940000000","1.22","0.4328","3.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","19.35B","19350000000","31.82","4,933,022","-6.14%","23.96-41.24","31.31-32.64","32.22","608078305","0.82","50.25","3.26B","3260000000","0.63","0.31","1.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","16.4B","16400000000","15.04","7,180,783","-33.16%","12.12-22.09","14.95-15.59","15.51","1090368057","1.12","18.34","107.6B","107600000000","0.82","0.64","4.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17.31B","17310000000","14.75","21,375,047","-0.54%","11.85-24.36","14.7-15.09","14.86","1230942660","1.43","2.00","33.74B","33740000000","7.37","3.0531","20.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","419.88B","419880000000","85.83","25,180,686","3.66%","61.85-107","85.43-87.03","85.65","4891940477","0.53","4.58","302.35B","302350000000","18.74","14.65","16.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.3B","6300000000","3.94","44,223,659","-72.81%","3.75-16.19","3.9-4.11","4.01","1598125856","2.06","3,648.15","32.24B","32240000000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","125.08B","125080000000","29.81","7,634,570","-27.79%","28.13-43.71","29.68-31","30.65","4196011650","0.51","34.89","23.56B","23560000000","0.85","0.44","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.7B","6700000000","22.18","2,863,395","-32.54%","17.88-35.95","21.9-22.48","22.01","301896208","1.69","51.56","4.3B","4300000000","0.43","0.47","2.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","4.13T","4.13E+12","1,500","3,715,492","96.08%","725-1,710","1,485-1,510","1,500","2753165000","0.1","5.52","12.42T","1.242E+13","271.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","21.31T","2.131E+13","1,245","14,547,156","-22.19%","1,190-1,655","1,215-1,260","1,225","17120389700","0.66","40.53","6.63T","6.63E+12","30.72","32.15","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","104.7B","104700000000","81","134,711,171","-","69-300","81-85","82","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.52T","2.52E+12","199","9,712,580","-50.5%","179-406","197-200","199","12675160000","3.25","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.33T","3.33E+12","935","16,333,342","-34.62%","660-1,505","925-940","930","3560849376","3","129.99","9.72T","9.72E+12","7.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.26T","9.26E+12","2,600","10,350,436","90.48%","1,160-4,000","2,560-2,670","2,590","3561729866","2.14","76.66","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.93T","7.93E+12","7,925","110,723","-7.58%","7,500-8,900","7,925-8,050","7,975","1000000000","0.93","6.54","8.26T","8.26E+12","1,212.59","513.00","6.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","477,650","379.04%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","225.3B","225300000000","264","100,940,078","428%","50-406","262-274","268","853423200","-","181.21","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.75T","2.75E+12","121","8,785,872","-32.78%","108-189","119-123","120","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,587,352","0%","50-74","50-50","50","10069645750","0.48","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","6.04T","6.04E+12","565","10,309,508","207.07%","160-645","456-565","454","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.32T","2.32E+12","3,940","202,392","131.76%","1,620-3,990","3,760-3,960","3,800","589896800","1.07","11.38","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","76.56B","76560000000","348","1,443,459","154.01%","129-610","342-350","352","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","14.61T","1.461E+13","740","49,069,756","6.94%","596-944","720-745","730","19737169600","1.83","13.82","21.1T","2.11E+13","53.53","27.00","3.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,114,502","0%","50-58","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","146.21B","146210000000","288","181,372","20%","214-510","282-298","282","507665055","0.27","-","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.22T","3.22E+12","164","13,783,625","-32.79%","136-266","160-167","162","19649411888","2.33","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","541.56B","541560000000","368","3,357,906","-46.67%","322-875","360-370","368","1471622179","0.54","34.39","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.61T","1.61E+12","1,240","9,733,402","188.56%","412-1,495","1,240-1,325","1,290","1301136120","-0.09","20.34","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.14T","1.14E+12","300","32,675","19.05%","220-340","290-306","306","3816000000","0.8","-","2.06T","2.06E+12","-322.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.38T","1.38E+12","595","1,000,689","-17.36%","585-2,260","590-605","600","2315361355","-0.53","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","120.08B","120080000000","68","44,636,699","-32.67%","66-112","67-69","67","1765927777","0.88","-","1.45T","1.45E+12","-61.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","16,896,318","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","53.86B","53860000000","79","4,836,845","23.44%","50-99","74-79","76","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","9,131,324","-1.96%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.38T","4.38E+12","1,440","10,960,833","-1.71%","935-1,840","1,425-1,450","1,435","3043660000","0.78","18.36","2.69T","2.69E+12","78.41","3.15","0.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","50.22T","5.022E+13","2,090","101,204,129","-24.82%","1,705-3,040","1,955-2,140","1,945","24030764724","2.51","24.81","35.81T","3.581E+13","84.23","16.74","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,362,106","0%","50-62","50-50","50","6449463636","0.14","435.81","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.88T","1.88E+12","705","251,666","39.6%","370-1,350","685-715","715","2659850000","0.93","2.12","712.96B","712960000000","331.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.17T","1.217E+13","490","7,040,627","-","444-850","484-498","484","24835000000","-","8.71","5.08T","5.08E+12","56.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","630.62B","630620000000","1,030","107,277","123.91%","410-1,335","990-1,030","1,020","612248000","1.79","3.52","2.55T","2.55E+12","292.64","25.00","2.43%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","520.11B","520110000000","1,550","4,228","-11.43%","1,330-2,300","1,500-1,555","1,550","335557450","-","-","66.91B","66910000000","-258.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","214.08B","214080000000","199","2,853,584","15.03%","172-290","196-206","197","1075760000","0.13","8.52","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","141.38B","141380000000","87","24,132,048","-77.11%","84-1,185","86-88","87","1625000000","0.39","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","20,867,471","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","130.5B","130500000000","174","50,439,252","63.96%","86-246","173-181","177","750000210","-","14.64","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","808.48B","808480000000","1,810","58,863","570.37%","246-2,490","1,775-1,835","1,835","446674175","1.27","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.65T","6.65E+12","915","1,659,722","24.49%","685-945","905-930","925","7271198676","1.06","14.11","2.55T","2.55E+12","64.84","30.00","3.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.12T","2.12E+12","4,890","172,327","56.23%","3,050-5,250","4,820-5,075","4,900","434000000","0.73","5.09","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.76T","3.76E+12","1,690","1,236,245","6.96%","1,460-2,265","1,660-1,720","1,675","2222222400","-","31.69","407.48B","407480000000","53.34","64.0292","3.47%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","237.1B","237100000000","95","71,898,842","63.79%","50-125","95-100","99","2495753347","0.1","-","4.93T","4.93E+12","-44.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","627.53B","627530000000","81","6,340,628","58.82%","50-173","80-82","81","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","358B","358000000000","358","14,633","-10.95%","314-590","342-366","366","1000000000","-","169.04","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","267.08B","267080000000","196","83,022","2.62%","187-222","196-200","200","1362671400","0.79","37.19","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","21.94T","2.194E+13","11,400","1,868,247","3.17%","7,275-11,825","11,000-11,450","11,000","1924688333","1.78","12.76","23.5T","2.35E+13","893.51","255.00","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.07T","1.07E+12","795","448,433","0%","675-860","775-795","790","1348780500","0.36","20.99","3T","3000000000000","37.88","16.00","2.01%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","226.71T","2.2671E+14","5,600","41,674,636","-2.18%","4,640-6,450","5,425-5,625","5,475","40483553140","1.24","13.26","212.1T","2.121E+14","422.44","132.00","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.3T","5.3E+12","1,100","3,978,122","7.32%","1,000-1,400","1,075-1,105","1,090","4819733000","1.08","7.66","14.28T","1.428E+13","143.58","26.50","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.41T","2.41E+12","54","1,064,358,306","8%","50-60","53-57","55","44693066193","0.18","12.57","1.03T","1.03E+12","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.1T","4.1E+12","6,600","986","8.2%","5,450-9,275","6,175-6,600","6,600","620806680","0.19","23.11","799.75B","799750000000","285.54","67.00","1.02%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","101.73B","101730000000","292","18,002","-0.68%","264-466","292-306","292","348386472","-0.05","5.33","249.49B","249490000000","54.82","10.00","3.42%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","187.2B","187200000000","975","11,913","8.94%","865-1,145","975-980","975","192000000","0.1","6.66","177.58B","177580000000","146.47","95.00","9.74%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","187.6B","187600000000","134","1,573,952","-39.09%","126-324","133-138","138","1400000000","1.36","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","13.02T","1.302E+13","6,200","1,081","50.12%","3,760-7,000","6,200-6,200","6,200","2100000000","-","68.60","4.42T","4.42E+12","90.38","243.00","3.92%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","155B","155000000000","155","7,985,003","-3.73%","146-302","153-157","156","1000000000","1.33","-","66.97B","66970000000","-2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.85T","1.85E+12","206","1,009,183","-78.2%","107-960","202-216","216","8958380460","0.37","48.65","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","489.9B","489900000000","1,610","3,198","-1.23%","1,410-2,100","1,550-1,610","1,615","304283840","0.09","6.69","1.53T","1.53E+12","240.75","46.00","2.86%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.79T","2.79E+12","1,570","208,102","-7.1%","1,405-2,030","1,565-1,580","1,570","1777777800","0.81","10.50","2.62T","2.62E+12","149.53","52.20","3.32%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","185.76B","185760000000","172","459,817","-38.57%","167-332","172-176","177","1080000000","0.24","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","776.49B","776490000000","248","257,033","48.5%","156-525","242-248","246","3131000000","0.28","-","1.17T","1.17E+12","-12.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.54T","3.54E+12","1,070","113,803","64.62%","585-1,240","1,055-1,070","1,070","3311940088","1.02","9.19","3.39T","3.39E+12","116.38","4.15","0.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","98,910","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","322.52B","322520000000","129","1,051,320","12.17%","102-144","120-130","127","2500162338","1.12","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","189,337","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.92T","2.92E+12","486","10,423,789","55.77%","220-1,155","470-505","490","6000000000","-","20.54","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.27T","3.27E+12","830","1,325,380","17.73%","535-1,160","820-850","830","3934592500","0.05","19.42","907.05B","907050000000","42.73","30.00","3.61%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.93T","2.93E+12","166","68,163,693","-39.42%","132-860","162-169","162","17646333118","1.44","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","2.78T","2.78E+12","346","75,141,049","8.81%","236-820","346-360","372","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.28T","2.28E+12","114","20,512,856","12.87%","90-320","111-114","114","20021178779","1.69","80.60","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","214.08T","2.1408E+14","15,450","35,726,745","116.62%","7,816-19,500","15,100-15,675","15,200","13856250000","-0.04","-","329.64B","329640000000","-9.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.52T","1.752E+13","5,350","50,741","341.91%","1,167-8,460","4,940-5,375","5,300","3274178463","-","224.76","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","69.92T","6.992E+13","1,700","18,641,594","-37.04%","1,465-3,070","1,635-1,715","1,640","41129307343","2.75","23.09","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","19.03T","1.903E+13","284","268,559,938","-26.53%","228-477","274-286","278","67019885160","2.95","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","8.57T","8.57E+12","3,120","12,369,202","167.81%","700-5,175","3,120-3,270","3,190","2747128217","2.29","207.35","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.67T","1.67E+12","238","33,322,763","-62.52%","193-940","230-238","236","7007631739","0.14","76.91","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","976.95T","9.7695E+14","7,925","65,329,153","17.67%","5,905-8,250","7,850-7,950","7,900","123275050000","0.92","31.09","44.87T","4.487E+13","254.9","131.00","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","24.56T","2.456E+13","985","5,888,798","0.51%","865-1,245","965-985","965","24929713961","1.66","7.44","11.69T","1.169E+13","132.31","44.06","4.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.36T","2.336E+13","2,390","2,993,845","-24.61%","2,030-3,300","2,360-2,430","2,420","9773552870","2.1","14.85","10.73T","1.073E+13","160.95","36.08","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.86T","3.86E+12","282","62,120,885","37.16%","167-509","278-288","284","13671168480","0.19","761.94","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.79T","2.79E+12","250","227,666,001","147.52%","89-374","250-278","268","11175060000","2.49","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","67.37T","6.737E+13","5,825","12,296,153","3,273.27%","171-8,100","5,400-5,900","5,500","11566104235","3.45","914.08","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.75T","2.275E+13","3,870","1,887,184","172.54%","1,285-6,175","3,800-3,930","3,820","5877722813","1.23","557.30","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.53T","2.53E+12","181","11,814,573","-74.14%","131-1,205","172-182","176","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","366.06T","3.6606E+14","7,850","35,908,055","25.6%","5,600-7,950","7,750-7,950","7,850","46631266666","1.35","16.40","70.65T","7.065E+13","478.66","220.27","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.84T","6.84E+12","1,540","420,044","199.03%","480-2,760","1,430-1,550","1,465","4443461538","1.26","91.35","485.41B","485410000000","16.86","7.50","0.49%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.34T","7.34E+12","620","2,159,777","-85.91%","490-6,500","610-630","615","11832368850","0.93","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.63T","2.363E+13","310","20,416,727","-16.22%","294-492","306-316","310","76215195821","1.59","19.22","6.33T","6.33E+12","16.13","3.32","1.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","66.33T","6.633E+13","9,525","29,727","-19.79%","7,300-11,675","9,425-9,525","9,525","6963775206","0.33","16.55","6.19T","6.19E+12","575.56","301.56","3.17%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.26T","8.26E+12","2,050","24,413","41.87%","1,305-2,380","2,050-2,050","2,050","4027055500","1.03","18.15","659.91B","659910000000","112.97","29.79","1.45%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","7.05T","7.05E+12","242","258,316,035","279.53%","50-609","204-248","208","29117431084","0.24","467.06","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","38,803","-","3,310-5,250","3,500-3,520","3,510","1241177700","-","18.64","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.34T","3.34E+12","760","11,180,249","1.33%","525-1,955","750-780","780","4393633674","0.16","67.32","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","148.53T","1.4853E+14","7,975","30,746,852","32.37%","4,560-7,975","7,825-7,975","7,900","18623973858","2.09","13.62","36.49T","3.649E+13","585.34","44.02","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","29.76T","2.976E+13","2,270","28,287,563","102.68%","1,100-3,980","2,210-2,280","2,260","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.26T","1.526E+13","665","1,660,105","-21.76%","615-950","655-665","660","22945296972","0.24","6.06","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","19.07T","1.907E+13","800","5,769,927","-28.89%","720-1,250","795-805","795","23837645998","1.7","6.32","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.91T","2.91E+12","75","63,700,200","-5.06%","64-174","72-76","73","38813641319","0.96","1,240.08","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.73T","1.373E+13","1,395","3,017,484","-11.71%","1,205-1,660","1,390-1,410","1,405","9838787161","1.53","7.20","7.21T","7.21E+12","193.71","95.74","6.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","106,944,146","-40.13%","50-119","50-50","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.41T","1.141E+13","760","6,062,238","-6.17%","680-910","750-765","750","15015498082","1.46","7.25","3.52T","3.52E+12","104.88","48.85","6.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","50.51T","5.051E+13","1,410","123,438","-42.21%","1,350-3,440","1,400-1,420","1,405","35819545925","1.8","41.50","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.54T","3.54E+12","173","34,775,050","73%","86-392","168-175","170","20436685984","0.64","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","34.01T","3.401E+13","1,510","54,941,805","40.94%","783-2,857","1,410-1,550","1,410","22520054593","3.66","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","671.34T","6.7134E+14","4,430","124,784,234","-5.14%","3,500-4,880","4,370-4,440","4,400","151543070004","1.47","18.94","104.03T","1.0403E+14","233.91","96.49","2.18%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.01T","1.301E+13","660","390,877","-2.94%","505-1,365","655-670","660","19716162403","0.64","111.67","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.35T","2.135E+13","2,650","23,828","-8.3%","2,550-3,000","2,640-2,680","2,680","8056541171","1.39","9.48","8.28T","8.28E+12","279.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","19.01T","1.901E+13","1,795","27,085,145","-3.49%","1,220-2,180","1,785-1,810","1,800","10590000000","2.48","8.00","14.38T","1.438E+13","224.38","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","28.96T","2.896E+13","3,760","3,398,670","-5.29%","2,220-4,120","3,660-3,810","3,700","7701602800","1.77","20.05","2.32T","2.32E+12","187.54","33.00","0.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.74T","1.74E+12","168","112,918,173","4.35%","120-320","167-172","168","10382261242","1.26","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.94T","3.94E+12","104","10,031,894","-28.77%","97-222","104-106","104","37919730514","1.41","46.69","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.71T","4.71E+12","555","271,348","-18.67%","530-1,167","550-575","560","8482552020","0.62","6.56","1.33T","1.33E+12","84.58","9.89","1.78%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","20.99T","2.099E+13","2,250","90,234,005","410.75%","338-2,900","2,250-2,350","2,300","9327465018","1.56","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.38T","7.38E+12","2,820","128,248","75.16%","1,475-5,000","2,750-2,890","2,850","2616500000","0.29","4.70","7.47T","7.47E+12","599.8","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","91.79T","9.179E+13","985","46,929,106","-6.64%","800-1,165","985-1,005","1,010","93187144644","1.67","52.93","42.72T","4.272E+13","18.61","2.72","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.9T","1.9E+12","710","747,335","-1.39%","665-1,130","690-730","715","2673995362","0.62","45.71","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","4.01T","4.01E+12","7,800","735,588","-1.89%","4,610-8,300","7,800-7,800","7,650","514010900","-","41.84","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","604.5B","604500000000","390","5,944,105","413.16%","75-660","390-418","418","1550000000","-0.09","62.08","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.18T","2.18E+12","640","458,909","137.04%","212-2,050","615-660","615","3412364510","-","16.04","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","117.92T","1.1792E+14","35,375","65,308","152.68%","12,000-39,700","35,325-35,600","35,600","3333333500","0.54","9.46","30.68T","3.068E+13","3,739.79","1,288.35","3.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","413.27B","413270000000","1,170","8,851","9.35%","935-1,500","1,150-1,170","1,150","353220780","0.19","-","360.4B","360400000000","-2.73","25.00","2.14%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","82.06B","82060000000","124","72,736,622","148%","50-129","99-124","92","661784520","0.26","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.08T","1.08E+12","112","9,233,606","-32.93%","105-170","110-116","110","9647311150","1.75","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","3.38%","246-330","280-310","290","36401136250","0.81","-","10.14T","1.014E+13","-58","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","46.13T","4.613E+13","5,125","35,288,819","-","135-7,450","5,050-5,700","5,300","9000000000","-","343.15","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","151.32B","151320000000","362","452,947","-47.91%","280-825","358-366","358","418000000","-","12.26","100.99B","100990000000","29.52","38.00","10.50%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","132,457","0%","50-50","50-50","50","25909159992","-","34.93","252.03B","252030000000","1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","905.68B","905680000000","925","11,443","-22.92%","860-1,550","925-925","925","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","279.36B","279360000000","388","62,885","33.79%","276-550","388-388","390","720000000","0.97","103.99","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","18.86T","1.886E+13","1,260","48,480,767","73.79%","600-1,460","1,235-1,280","1,250","14964383620","1.7","19.30","3.77T","3.77E+12","65.29","25.00","2.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","174,010","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.98T","4.98E+12","995","1,712,114","59.2%","555-1,010","990-1,000","990","5000000000","-","299.01","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","261.49B","261490000000","52","3,481,664","4%","50-72","51-52","52","5028669376","0.32","21.79","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","306.25B","306250000000","98","9,039,709","6.52%","70-122","94-100","94","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","126.75B","126750000000","214","350,459","23.7%","136-446","212-220","212","592280000","0.71","4.72","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","287.48B","287480000000","248","5,357,211","230.67%","71-344","242-250","242","1159200024","0.7","7.11","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.34T","5.34E+12","1,405","99,235,978","2.18%","1,245-1,545","1,390-1,410","1,395","3803526210","-0.47","341.16","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","3.08T","3.08E+12","1,025","397,306","-9.69%","925-1,210","1,005-1,070","1,060","3000000000","0.95","8.84","1.98T","1.98E+12","116.01","38.00","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.75T","3.75E+12","1,500","3,977,919","12.78%","1,000-1,700","1,420-1,530","1,420","2502100000","1.91","-","1.94T","1.94E+12","-28.59","36.00","2.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","98B","98000000000","70","41,796,689","-44.44%","50-132","69-71","69","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","66.14B","66140000000","40","5,696,005","-51.81%","36-342","38-40","39","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","622.11B","622110000000","378","75,434","1.07%","366-600","378-378","382","1645796054","0.23","37.36","556.02B","556020000000","10.12","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.59T","1.59E+12","119","163,125,331","-61.61%","119-328","119-127","127","13400525163","0.43","7.36","2.16T","2.16E+12","16.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","760.33B","760330000000","169","8,649,074","65.69%","100-266","164-172","166","4498997362","0.38","7.08","3.53T","3.53E+12","23.89","6.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.01T","3.01E+12","1,140","46,402","27.37%","800-1,790","1,125-1,140","1,130","2640452000","0.44","7.23","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","38.55T","3.855E+13","374","389,285,840","-","314-1,325","374-380","378","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","33.66T","3.366E+13","2,930","25,303,044","14.45%","1,995-3,000","2,880-2,940","2,900","11487209350","0.96","6.05","23.86T","2.386E+13","484.54","74.69","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","721.34B","721340000000","96","31,989,575","88.24%","50-118","93-96","94","7513992252","0.33","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","13.21%","51-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","273.6B","273600000000","57","39,684,988","-32.14%","50-103","57-60","58","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","114.39B","114390000000","80","116,682,001","25%","50-151","79-82","79","1429915525","0.89","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","5.57T","5.57E+12","75","356,615,703","25%","52-102","75-75","80","74274746007","1.24","-","12.45T","1.245E+13","-28.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","20.32T","2.032E+13","172","704,656,354","129.3%","64-176","170-176","172","118153366949","0.56","133.50","177.67B","177670000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.29T","2.029E+13","970","26,002,089","-22.71%","885-1,325","945-980","955","20913395112","1.59","27.53","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","9,428","0%","50-50","50-50","50","46277496376","0.31","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.19T","6.19E+12","720","30,444,375","-","424-1,200","700-735","735","8603416176","-","26.62","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.51T","1.51E+12","156","4,754,159","-48.34%","149-300","155-158","157","9677752680","0.54","67.54","866.65B","866650000000","2.31","1.00","0.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","125.63B","125630000000","67","56,635,166","-83.97%","50-685","66-72","69","1875000000","-","123.43","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","109.5B","109500000000","91","16,914,667","44.44%","58-127","87-97","88","1203300219","0.38","6.35","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.64T","1.64E+12","278","764,767","13.01%","222-376","276-280","280","5885000000","1.51","15.94","1.01T","1.01E+12","17.44","7.00","2.52%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","30.78T","3.078E+13","565","2,630,152","31.4%","366-575","555-570","560","54476269803","0.32","1,057.22","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,446","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","104.18B","104180000000","125","1,684,983","-64.29%","99-366","124-130","126","833440000","-1.1","-","42.41B","42410000000","-34.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","747.13B","747130000000","358","93,272","40.94%","244-645","350-366","366","2086950000","0.48","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","383.54B","383540000000","268","12,893,853","-26.78%","129-464","256-270","260","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.34T","2.34E+12","525","391,734","34.62%","326-600","515-530","520","4458352920","0.37","17.13","13.95T","1.395E+13","30.66","4.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.09T","1.909E+13","1,115","46,200,913","-","700-1,175","1,105-1,120","1,110","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","623.98B","623980000000","114","8,198,933","-39.68%","109-208","111-118","111","5473485875","2.24","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.9T","5.9E+12","99","691,546,086","98%","50-134","97-104","101","59572382787","-0.1","2.30","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.36T","6.36E+12","204","16,530,817","23.64%","166-478","204-212","208","31183464900","1.07","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","406.38B","406380000000","418","262,023","20.81%","326-515","394-424","422","972204500","0.78","6.53","845.93B","845930000000","64.01","5.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","205.46T","2.0546E+14","9,500","3,717,955","0.43%","6,737-10,800","9,300-9,500","9,450","21627886273","1.39","55.21","34.67T","3.467E+13","172.07","47.96","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","501.39B","501390000000","770","91,550","175%","240-890","705-770","755","651150000","0.19","6.37","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","95.52T","9.552E+13","5,825","5,660,122","-4.12%","5,700-7,850","5,750-5,850","5,775","16398000000","0.71","22.40","80.11T","8.011E+13","260.02","112.00","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","226B","226000000000","226","568,419","-3.42%","179-370","216-234","222","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.44%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.09T","1.009E+13","640","3,767,059","-10.49%","600-740","640-645","645","15758218290","0.85","7.63","7.28T","7.28E+12","83.89","57.5588","8.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.37T","2.37E+12","2,900","3,339","118.87%","1,310-3,730","2,770-3,070","2,970","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","18.72T","1.872E+13","1,010","22,771,216","-9.82%","815-1,350","970-1,010","975","18535695255","2.16","8.90","10.48T","1.048E+13","113.46","8.50","0.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.44T","1.44E+12","700","1,862,281","128.76%","276-720","665-715","665","2050000000","-","7.67","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.09T","1.109E+13","2,800","46,878","6.06%","2,530-4,100","2,700-2,800","2,770","3960361250","-0.06","34.72","4.02T","4.02E+12","80.64","91.00","3.25%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","851,792","-1.96%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","10.68T","1.068E+13","1,965","384,725","22.05%","1,175-2,150","1,930-2,020","2,020","5433099275","0.58","19.39","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.07T","2.07E+12","805","9,616","-44.48%","685-1,395","740-845","740","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.04T","2.04E+12","2,550","2,548","-4.14%","2,020-4,360","2,500-2,650","2,680","800371500","-","-","1.32T","1.32E+12","-181.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.29T","3.29E+12","148","17,192,631","4.23%","116-170","145-148","148","22198871804","-0.16","108.71","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","1.03T","1.03E+12","258","1,948,086","4.03%","238-378","256-260","258","3984520457","1.01","17.32","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","310.93B","310930000000","1,015","81,656","27.67%","800-1,285","1,005-1,015","1,015","306338500","1.19","8.45","814.27B","814270000000","120.08","89.39","8.81%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","984B","984000000000","820","1,827,941","331.58%","180-860","800-835","830","1199999998","-","8.24","418.2B","418200000000","99.49","7.50","0.76%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","8.77%","55-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.61","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.53T","2.53E+12","1,105","1,146,623","110.48%","366-2,040","1,035-1,105","1,055","2287500000","-","411.85","700.88B","700880000000","2.68","0.66","0.06%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","848.1B","848100000000","660","514,794","47.32%","318-925","635-675","665","1285000000","-","7.28","345.97B","345970000000","90.67","5.00","0.76%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","10,254","-14.66%","705-2,410","1,455-1,610","1,560","676000000","-0.55","211.65","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","275,178","0%","50-54","50-50","50","21853733792","0.08","31.75","4.3T","4.3E+12","1.57","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","5,623,820","-21.88%","50-122","50-50","50","665000000","-","64.33","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.34T","3.34E+12","2,980","42,252","24.17%","2,250-3,400","2,930-2,980","2,930","1120000000","0.14","11.80","2.12T","2.12E+12","252.54","112.00","4.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","103.16T","1.0316E+14","43,275","7,174","253.99%","9,875-60,300","42,875-43,300","42,875","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.95T","2.95E+12","3,690","78,697","-1.07%","3,640-4,200","3,680-3,700","3,700","800659050","0.79","15.16","680.12B","680120000000","243.46","250.00","6.78%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.97T","2.97E+12","344","43,005,742","8.86%","230-460","338-352","348","8621173232","2.99","-","10.09T","1.009E+13","-59.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","198.77B","198770000000","278","284,264","-26.84%","228-705","278-282","280","715000000","1.28","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,840,652","-62.96%","50-142","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","202.43B","202430000000","109","24,475,423","62.69%","62-141","106-110","107","1857135500","0.42","14.70","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.69T","6.69E+12","640","26,843,599","11.3%","446-690","625-655","640","10458418500","0.65","9.31","7.37T","7.37E+12","68.75","12.50","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","881.25B","881250000000","705","6,508,716","4.44%","476-1,485","700-720","715","1250000000","-","9.26","333.31B","333310000000","76.12","4.80","0.68%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","233,617","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.91T","7.91E+12","835","75,944","-7.22%","665-1,050","810-835","825","9468359000","-","31.96","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.83T","3.583E+13","46,500","3,239","271.26%","9,100-55,500","46,500-46,500","46,500","770552320","0.33","-","26.23T","2.623E+13","-914.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","16.04T","1.604E+13","2,210","9,354,391","418.78%","386-3,460","2,170-2,250","2,210","7259435200","-","68.77","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","247.5B","247500000000","165","32,551,023","-91.99%","150-3,970","161-166","164","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","94,741,813","-93.42%","50-805","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.14","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","716.24B","716240000000","228","6,530,641","11.76%","194-386","228-232","232","3141390962","-0.41","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","697.12B","697120000000","288","294,353","-23.81%","222-488","282-288","282","2420547025","-0.84","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.73T","6.73E+12","3,640","3,819","1.68%","3,220-3,750","3,450-3,640","3,640","1850000000","0.73","11.06","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","134.44B","134440000000","406","152,886","41.96%","258-452","396-408","400","331129952","0.43","7.29","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.69T","1.69E+12","183","121,034","29.79%","132-270","180-188","179","9244716256","0.06","91.93","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","307.65B","307650000000","72","12,645,225","18.03%","54-122","72-74","72","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.77T","2.77E+12","88","66,749,882","-27.27%","64-146","83-90","83","31525291000","2.21","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","371.37B","371370000000","90","6,699,238","57.89%","54-108","88-94","89","4126366195","-","30.95","51.02B","51020000000","2.91","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","65.1B","65100000000","186","366,936","9.41%","158-250","186-192","189","350000022","0.73","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","999.25B","999250000000","1,430","163,819","16.73%","1,190-1,795","1,425-1,430","1,420","698775000","0.7","9.86","619.25B","619250000000","145.06","45.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","115.55T","1.1555E+14","1,915","46,747,214","-13.74%","1,475-2,960","1,785-1,920","1,815","60339214333","0.47","30.73","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","14,220","-11.82%","830-1,100","850-970","900","1167996805","-0.24","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.12T","2.12E+12","290","25,432,708","-27.14%","240-428","288-294","292","7298500000","2.04","21.25","7.69T","7.69E+12","13.65","10.24","3.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","521.21B","521210000000","206","923,617","-16.94%","197-270","202-206","202","2530150002","0.74","15.83","390.92B","390920000000","13.01","12.00","5.83%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.44T","4.44E+12","179","305,986,968","54.31%","96-200","168-182","177","24821230250","2.02","4.53","5.46T","5.46E+12","39.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.37T","7.37E+12","2,720","47,398","23.64%","2,070-2,900","2,720-2,740","2,740","2708640000","-0.25","8.01","24.49T","2.449E+13","339.57","200.00","7.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","969.11B","969110000000","130","19,932,251","13.04%","108-450","129-138","134","7454723337","0.02","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","112.08B","112080000000","118","16,039","-","103-386","114-120","120","949868500","-","15.79","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","69.17B","69170000000","83","12,967,570","16.9%","62-218","80-84","82","833333000","-","380.44","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","9.14T","9.14E+12","575","49,562,489","6.48%","484-725","565-580","565","15898459500","1.7","8.82","42.12T","4.212E+13","65.2","13.80","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","249.59B","249590000000","194","721,278","71.68%","107-330","192-200","198","1286539792","-0.31","54.21","1.2T","1.2E+12","3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","149.94B","149940000000","238","2,315,231","126.67%","92-360","232-248","248","630000000","-","103.31","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","9,935,245","-58.99%","52-144","56-58","57","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","209.58B","209580000000","104","2,193,658","42.47%","74-196","100-105","101","2015208720","0.35","15.79","408.92B","408920000000","6.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","502,276","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","10,357","0%","50-50","50-50","50","10223647156","-0.98","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","19.33T","1.933E+13","7,800","1,369","2.63%","6,600-7,850","6,800-7,800","6,600","2477888787","0.22","31.43","11.93T","1.193E+13","248.17","70.00","0.90%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","75B","75000000000","96","5,659,241","-","96-645","96-108","106","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.98T","1.198E+13","3,300","114,077","36.36%","2,400-4,000","3,260-3,300","3,280","3629411800","-","47.95","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","15,598","-4.88%","900-1,250","970-980","980","3987069158","0.43","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","19.2B","19200000000","48","2,869,388","-","39-139","46-50","48","400000775","-","33.56","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","675.96B","675960000000","388","16,491,783","8.38%","346-1,675","384-400","400","1742167907","0.01","2.56","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.82T","1.82E+12","195","8,729,913","-37.9%","171-338","193-198","195","9311800000","-","1.01","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.54T","2.54E+12","5,300","1,039","61.09%","3,300-16,850","5,300-5,500","5,675","480000000","0.57","6.17","16.95T","1.695E+13","859.62","254.95","4.72%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","233.46B","233460000000","202","1,659,922","-","193-436","200-204","202","1155750000","-","15.95","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","161.9B","161900000000","348","3,429,956","225.23%","100-382","348-382","364","465224000","1.39","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.06T","1.06E+12","390","234,541","-28.44%","348-1,535","378-400","386","2721000000","-0.31","132.62","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","1.01T","1.01E+12","780","81,054","550%","119-800","745-780","780","1300000000","-","159.77","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.35T","2.35E+12","675","2,643,247","-21.05%","610-980","665-675","670","3484408600","1.84","5.30","15.02T","1.502E+13","127.46","10.00","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","399B","399000000000","266","187,956","-24%","240-462","248-268","246","1500000000","-","11.36","1.53T","1.53E+12","23.41","6.00","2.26%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-31.9%","220-386","220-230","226","25886576254","2.47","-","18.52T","1.852E+13","-1,748.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,587,978","-40.17%","59-142","70-72","70","28233511500","1.81","-","3.26T","3.26E+12","-105.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.37T","2.37E+12","1,010","42,124","32.89%","570-1,465","910-1,160","935","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","18.83T","1.883E+13","515","7,513,233","69.41%","292-545","500-515","505","36557716255","0.67","52.28","8.34T","8.34E+12","9.85","3.60","0.70%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.81T","1.81E+12","905","7,655,642","-80.74%","580-14,475","905-1,130","970","2000000000","-","86.18","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","553.6B","553600000000","346","28,100","-0.57%","310-440","336-346","342","1600000000","-0.01","99.57","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","84B","84000000000","126","13,188,117","-","120-302","124-130","129","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.13T","1.13E+12","2,060","27,831","14.76%","1,720-3,200","2,010-2,060","2,060","550000000","-0.09","13.59","159.45B","159450000000","151.63","50.00","2.43%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","126.26B","126260000000","51","118,040,664","-19.05%","50-80","50-51","50","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.35T","4.35E+12","266","29,190,308","0.76%","236-342","258-268","260","16352512086","1.8","3.84","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","204.58B","204580000000","208","1,242,138","-","202-915","206-210","208","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","277.78B","277780000000","250","626,903","-36.22%","158-480","242-252","242","1111112000","-0.81","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.18T","1.18E+12","374","34,559,425","274%","91-525","360-388","376","3150000000","0.81","10.08","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","38.68T","3.868E+13","6,575","112,817","157.84%","3,180-9,650","6,575-6,650","6,650","5882353000","-","11.93","19.13T","1.913E+13","551.13","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","386.25B","386250000000","515","98,052","-14.88%","252-745","515-530","540","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","567.85B","567850000000","1,385","25,534","-1.07%","1,245-3,400","1,380-1,385","1,385","410000000","1.37","4,837.58","2.1T","2.1E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","267","-8.1%","15,575-16,975","15,575-15,600","16,725","101538000","-0.28","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","816B","816000000000","136","180,562,512","172%","50-141","129-139","133","6000000000","0.27","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","20,061","0%","50-50","50-50","50","22581909405","0.81","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.74T","2.74E+12","3,140","1,372","20.77%","2,250-4,700","3,140-3,140","3,140","873937142","-0.36","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.15T","1.15E+12","1,460","490,742","0.34%","1,235-2,520","1,455-1,475","1,470","787500000","-","698.40","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.41","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.25T","1.25E+12","160","1,848,372","22.14%","103-250","160-163","163","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.01T","1.01E+12","62","33,726,269","-","50-93","60-63","62","16279142767","-","21.66","408.78B","408780000000","2.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","61.19T","6.119E+13","31,800","618,352","-16.32%","29,925-47,250","31,350-32,100","31,550","1924088000","0.95","9.97","123.17T","1.2317E+14","3,188.56","2,600.00","8.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","87B","87000000000","200","85,313,266","-28.06%","84-292","200-206","200","435000000","0.24","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","824.09B","824090000000","97","2,459,338","-2.02%","88-143","96-98","96","8495822700","0.62","187.61","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.42T","8.42E+12","695","1,091,847","93.06%","342-950","650-700","690","12111376157","-","12.91","9.28T","9.28E+12","53.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","118.64T","1.1864E+14","1,020","15,585,884","-25.27%","940-1,535","1,005-1,035","1,020","116318076900","1.14","16.42","97.17T","9.717E+13","62.11","72.80","7.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","161.82B","161820000000","76","6,076,789","-","69-326","75-79","79","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","199.92B","199920000000","68","13,955,869","13.33%","56-102","67-69","69","2940000000","0.46","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","994.74B","994740000000","216","5,777,780","-0.92%","196-280","214-218","216","4605262400","0.2","5.25","4.89T","4.89E+12","41.14","8.00","3.70%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","27.77T","2.777E+13","10,650","15,849,975","50.53%","4,650-11,850","10,475-10,750","10,600","2607267200","1.16","27.64","3.26T","3.26E+12","385.36","40.37","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","567.27B","567270000000","216","9,536,756","-","142-466","208-234","222","2626250000","-","-","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","356.78B","356780000000","234","3,905,489","3.54%","145-760","232-240","240","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.57T","7.57E+12","1,810","17,613","81.91%","855-1,970","1,750-1,810","1,760","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.33T","4.33E+12","5,150","189,059","51.03%","3,360-5,325","5,100-5,200","5,100","840000000","0.86","6.90","5.74T","5.74E+12","746.81","1,201.03","23.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","4,486","0%","50-50","50-50","50","2120000000","-0.04","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","203,202,729","-47.37%","50-110","50-50","50","3221750000","2.22","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","362.34B","362340000000","515","8,099,013","491.95%","73-650","500-515","500","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","3T","3000000000000","2,680","491,863","8.94%","720-2,850","2,620-2,850","2,610","1119326168","0.18","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.6T","2.6E+12","380","23,354","-18.8%","320-585","372-384","378","6837590426","0.37","-","1.28T","1.28E+12","-1.72","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","116.26B","116260000000","198","41,668,074","204.62%","60-258","194-199","196","587152700","0.55","-","42.7B","42700000000","-37.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","74.37B","74370000000","70","5,564,034","-","66-242","68-71","69","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.71T","3.71E+12","1,745","23,813","200.86%","600-2,590","1,545-1,910","1,640","2125000000","-","39.32","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","156.12B","156120000000","120","738,892","-","60-212","120-133","133","1301002100","-","68.49","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.49T","1.349E+13","2,790","4,840,658","87.88%","1,435-3,060","2,750-2,800","2,770","4833500000","0.14","68.69","2.15T","2.15E+12","40.62","6.00","0.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","43.36T","4.336E+13","7,925","6,836,702","-43.09%","6,200-14,800","7,600-8,025","7,650","5470982941","1.84","7.62","47.3T","4.73E+13","1,039.98","50.96","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","897B","897000000000","1,380","2,239","-80.49%","1,125-6,600","1,380-1,380","1,345","650000000","0.95","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","196.42B","196420000000","310","40,616","-8.82%","276-420","296-310","294","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","10.72T","1.072E+13","2,060","40,588,234","44.06%","1,255-2,390","1,995-2,090","2,040","5202692000","2.46","27.89","38.6T","3.86E+13","73.87","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","355.18B","355180000000","59","50,414,345","1.72%","53-88","59-61","59","6020000000","0.35","11.32","959.24B","959240000000","5.21","1.00","1.69%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","112.2B","112200000000","78","23,478,086","-6.02%","74-665","76-79","77","1438415004","1.66","17.12","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.04T","5.04E+12","11,200","6,810","133.33%","4,550-13,750","10,550-11,250","11,250","450000000","1.33","22.55","3.47T","3.47E+12","496.73","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","117.13B","117130000000","258","21,309,117","-","222-765","254-276","258","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","182.65B","182650000000","332","23,634","90.8%","160-580","318-334","336","550165300","0.88","386.54","169.5B","169500000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","25.33T","2.533E+13","23,100","2,902,402","90.12%","11,425-27,750","22,600-23,175","22,975","1096555900","1.85","6.53","23.45T","2.345E+13","3,537.67","1,385.00","6.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.22T","4.022E+13","10,925","3,560,464","-19.52%","8,800-13,875","10,925-11,150","11,125","3681231699","1.39","21.19","14.64T","1.464E+13","515.55","500.00","6.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.32T","6.32E+12","2,040","792,600","-40%","1,960-3,510","2,030-2,050","2,030","3099267500","0.26","172.71","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.98T","5.598E+13","6,375","6,812,144","5.37%","5,750-6,950","6,350-6,400","6,375","8780426500","0.49","6.90","95.76T","9.576E+13","923.95","278.00","4.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","99.42T","9.942E+13","8,525","4,586,358","-2.57%","7,625-9,425","8,525-8,650","8,525","11661908000","0.2","13.09","55.37T","5.537E+13","651.15","215.00","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.84T","8.84E+12","21,875","5,615","-30.61%","10,400-47,000","21,600-22,025","22,300","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.76T","3.76E+12","434","8,836,120","24%","282-630","432-444","438","8654325000","2.17","1,215.21","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.24T","3.24E+12","810","1,598,702","-36.47%","710-1,415","800-825","805","3994291039","2.28","-","18T","18000000000000","-48.47","4.00","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.46T","1.46E+12","155","829,181","7.64%","129-183","150-157","155","9412000000","-","19.27","686.95B","686950000000","8.04","3.00","1.94%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","370.56B","370560000000","185","4,295,678","-36.21%","130-306","181-188","186","2003000000","0.78","-","765.14B","765140000000","-144.31","5.00","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.36T","1.36E+12","780","3,143","133.53%","322-1,665","780-780","775","1745000000","2.76","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","1.86T","1.86E+12","174","310,618,760","248%","50-194","169-189","175","10697665114","0.4","-","124.37B","124370000000","-12.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.37T","6.37E+12","570","8,565","-18.57%","525-930","565-570","570","11181971732","0.33","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","284.1B","284100000000","302","1,166,203","-55.59%","242-690","298-304","302","940720000","-","34.10","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.09T","1.09E+12","169","2,046,172","-3.98%","150-200","168-170","170","6443379509","1.24","7.33","3.28T","3.28E+12","23.05","5.15","2.96%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.68T","2.68E+12","4,100","95,336","34.43%","3,000-5,775","4,090-4,150","4,110","654351707","0.95","3.21","11.26T","1.126E+13","1,277.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.53T","4.553E+13","3,210","11,336","-0.93%","3,100-3,800","3,190-3,210","3,220","14184000000","-0.08","68.91","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","30.16T","3.016E+13","5,550","5,652,889","-0.45%","5,375-8,300","5,450-5,575","5,475","5433933500","2.47","5.44","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.46T","1.46E+12","2,230","8,859","18.3%","1,750-2,400","2,210-2,230","2,210","656249710","0.9","8.72","2.35T","2.35E+12","255.73","85.00","3.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","4.9T","4.9E+12","3,900","1,168,244","63.87%","1,175-10,200","3,860-3,990","3,880","1256300000","-","1,222.09","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","417,343","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","480.99B","480990000000","266","14,932,403","71.61%","159-360","266-276","270","1808221900","-","14.49","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","3,552,104","-55.5%","51-282","89-97","93","1517332349","0.48","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","45,334","-40%","530-1,130","540-560","555","196121237","0.86","105.26","473.85B","473850000000","5.27","25.00","4.50%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.84T","4.84E+12","760","8,445,505","19.69%","575-925","725-775","735","6362500000","1.19","10.04","4.6T","4.6E+12","75.71","2.50","0.33%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","137.3B","137300000000","232","1,413,514","123.08%","95-368","220-250","230","591828000","-0.74","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,217,488","-10.71%","50-101","50-51","50","39215538400","-0.06","7.05","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","9.32T","9.32E+12","6,900","1,050","-21.14%","3,420-10,375","6,250-7,000","5,850","1350904927","0.43","213.98","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","47,690","0%","50-50","50-50","50","13305799387","-0.1","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.57T","1.57E+12","151","3,389,516","-31.36%","140-226","148-151","149","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","200.64B","200640000000","60","413,119","-60.78%","57-183","58-60","59","3343935022","0.76","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","100.26B","100260000000","92","12,278,031","19.48%","71-163","92-94","94","1089750000","1","24.10","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.82T","2.82E+12","1,765","14,604,431","-27.07%","1,380-2,670","1,740-1,770","1,765","1600000000","-","25.87","1.51T","1.51E+12","68.24","12.00","0.68%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.68T","3.68E+12","139","12,851,809","-34.43%","121-256","136-143","137","26460000000","1.44","-","3.64T","3.64E+12","-9.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","880.38B","880380000000","378","90,197","-14.86%","346-520","368-390","370","2329040482","0.03","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.77T","1.77E+12","765","2,362","-8.38%","745-895","765-765","815","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.86T","2.886E+13","955","9,556,819","19.54%","700-1,000","955-980","955","30224458767","0.29","22.77","4.02T","4.02E+12","41.94","15.18","3.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.59T","1.859E+13","1,600","14,731,648","8.47%","1,430-2,270","1,570-1,610","1,570","11620308701","1.33","8.60","44.84T","4.484E+13","185.95","40.00","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.49T","1.49E+12","282","3,024,828","-16.57%","258-462","278-286","278","5276771300","1.19","17.19","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","25.84T","2.584E+13","3,560","5,049,700","-18.54%","3,220-4,550","3,530-3,600","3,580","7257871200","1.6","23.64","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","143.2B","143200000000","176","83,586,510","-22.81%","112-290","175-180","175","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.5T","1.5E+12","875","329,370","-28.57%","845-1,515","870-875","870","1713012500","0.46","22.05","836.12B","836120000000","39.68","15.00","1.71%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","943.67B","943670000000","250","67,583,263","204.88%","77-356","244-250","244","3774685500","0.48","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.4T","1.4E+12","86","10,872,344","-68.38%","75-276","75-93","79","16308519860","0.29","122.69","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.82T","6.82E+12","510","1,755,598","-8.93%","450-610","500-510","505","13377013400","0.95","6.76","2.09T","2.09E+12","75.4","22.00","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.63T","3.63E+12","332","229,053","-22.79%","320-550","320-332","330","10945000000","0.04","159.40","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","228.2B","228200000000","274","25,388","15.13%","246-550","274-278","274","832862387","0.72","36.03","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","854.28B","854280000000","5,650","1,367","-2.59%","4,710-10,000","5,475-5,700","5,475","151200000","-0.46","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","232.96B","232960000000","208","4,008,042","-2.8%","190-274","206-210","210","1120000000","0.77","-","1.12T","1.12E+12","-4.39","5.00","2.40%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","75T","75000000000000","1,600","37,561,176","7.38%","1,240-1,730","1,600-1,620","1,600","46872947110","0.63","25.05","25.12T","2.512E+13","63.87","28.00","2.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.68T","2.68E+12","106","651,489,723","-22.63%","79-199","103-110","105","25250000000","1.76","38.48","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","364.65B","364650000000","51","800,863,420","2%","50-127","50-51","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.69%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.39T","3.39E+12","165","3,389,602","-11.29%","147-220","163-166","165","20532388369","1.08","87.87","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","76.18B","76180000000","276","842,967","12.2%","176-394","272-280","276","276000000","-0.72","4.01","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","409.05B","409050000000","1,010","25,048","26.25%","765-1,195","1,000-1,010","995","405000000","0.76","5.31","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.46T","1.46E+12","1,570","1,064,384","-","1,485-2,680","1,530-1,570","1,570","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.92T","1.92E+12","525","2,714,834","62.04%","296-685","498-545","535","3666312500","-","31.08","501.62B","501620000000","16.89","3.87","0.73%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","59,673","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","11.94T","1.194E+13","2,150","4,867,561","-41.42%","2,040-3,790","2,130-2,150","2,150","5554000000","-0.33","42.29","12.45T","1.245E+13","50.84","1.27","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","4.57T","4.57E+12","3,200","1,290,622","40.97%","1,990-3,840","3,010-3,290","3,210","1428571500","1.07","131.34","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","347.14B","347140000000","484","46,794,092","-37.55%","314-1,855","474-486","486","717239900","-0.38","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.35T","2.35E+12","286","309,084","-20.99%","280-480","284-288","284","8215366379","0.49","14.67","12.08T","1.208E+13","19.5","12.02","4.20%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.17T","1.17E+12","292","1,516,994","-23.96%","264-398","280-292","282","4007235107","0.56","21.40","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","622.67B","622670000000","274","11,324,795","138.26%","113-332","274-296","294","2272500000","0.85","-","1.51T","1.51E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","149.09B","149090000000","152","42,337","3.4%","137-244","152-155","155","980843732","-0.27","7.52","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","134.75B","134750000000","98","11,227,299","96%","50-114","98-101","100","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.35T","7.35E+12","380","15,568,022","-46.1%","348-745","376-382","378","19346396900","2.2","4.63","29.01T","2.901E+13","82.02","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.47T","1.47E+12","81","19,689,988","5.19%","71-197","80-83","82","18205840100","0.94","-","11.92T","1.192E+13","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","385B","385000000000","770","1,142,398","-38.4%","382-1,325","765-770","770","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","356.8B","356800000000","446","21,787","-14.23%","406-570","440-452","452","800000000","-","13.15","204.71B","204710000000","33.92","13.75","1.68%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","129B","129000000000","129","18,183,836","-","92-770","125-134","126","1000000100","-","4.59","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","59B","59000000000","59","28,743,405","-32.18%","50-105","58-60","60","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","188.59B","188590000000","187","3,602,695","71.56%","105-268","187-190","187","1008517669","-0.41","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.06T","1.06E+12","690","167,427","33.98%","490-750","680-695","690","1531503000","0.63","5.70","6.11T","6.11E+12","121.13","35.00","4.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","292B","292000000000","292","5,974","-2.01%","240-362","292-292","288","1000000000","-0.2","49.91","61.31B","61310000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","264B","264000000000","102","1,356,067","27.5%","76-140","100-102","102","2588250000","0.29","1.16","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","75.56B","75560000000","73","10,019,934","-","33-121","71-77","70","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","47.27B","47270000000","60","71,713,197","20%","50-175","60-62","64","787851525","0.62","23.68","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","11.97T","1.197E+13","4,350","5,252,689","48.46%","2,980-4,800","4,340-4,390","4,350","2751580984","0.8","12.86","4.34T","4.34E+12","338.24","102.70","2.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","164.37B","164370000000","316","62,470","-9.2%","310-498","316-322","316","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","67.2B","67200000000","700","13,522","116.05%","308-1,750","675-710","720","96000000","-1.61","22.37","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.39T","3.39E+12","1,265","1,019,114","3.27%","815-1,510","1,250-1,270","1,260","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","4.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.25T","1.25E+12","8,350","58,131","156.13%","3,200-8,475","8,300-8,375","8,350","150000000","-0.12","9.37","1.6T","1.6E+12","891.44","279.00","3.34%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.85T","9.85E+12","139","41,266,058","-30.5%","125-232","135-139","136","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","217.82B","217820000000","54","109,635,948","8%","50-77","50-61","52","4033750428","0.42","-","388.29B","388290000000","-6.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.48T","2.48E+12","446","63,580,655","68.94%","206-525","436-446","440","5566414000","3.14","100.50","5.5T","5.5E+12","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.33T","1.033E+13","11,900","972,506","192.38%","3,800-15,000","11,800-11,925","11,900","867933300","1.81","159.72","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.09T","1.09E+12","400","65,067","-55.34%","360-1,029","390-410","394","2724036581","-0.51","28.73","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.65T","8.65E+12","870","8,705","-26.89%","400-1,300","840-935","885","9942500000","1.68","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","969.8B","969800000000","352","26,154,317","309.3%","70-735","352-422","476","2755125000","0.66","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.95T","1.95E+12","372","43,827,042","126.83%","162-605","362-390","380","5252644000","1.09","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.1T","3.1E+12","880","4,807,670","14.29%","655-890","875-885","880","3525289800","0.8","89.19","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525","1,145,927","77.36%","284-535","525-525","525","3873500000","-","91.98","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","247.18B","247180000000","162","27,796,517","125%","71-214","161-168","161","1525819116","0.69","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.51T","1.51E+12","675","1,771,153","-1.46%","645-965","670-690","675","2238750000","2","28.87","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","424.8B","424800000000","590","262,614","-34.44%","342-1,275","580-590","590","720000000","2.15","8.63","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.95T","2.95E+12","1,115","32,497","3.72%","1,010-1,250","1,115-1,115","1,100","2650000000","0.41","18.70","1.62T","1.62E+12","59.62","19.00","1.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.06T","1.06E+12","5,275","22,368","-17.9%","5,100-6,700","5,250-5,275","5,300","201066667","0.19","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.33T","7.33E+12","2,570","774,559","4.47%","1,400-3,450","2,550-2,610","2,550","2850400000","2.05","64.18","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.44T","3.44E+12","1,585","4,074","19.17%","1,260-1,900","1,565-1,595","1,570","2170922900","0.29","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.05T","4.05E+12","1,065","6,909,922","4.41%","835-1,380","1,055-1,105","1,085","3800000310","1.14","12.29","1.05T","1.05E+12","86.63","15.00","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","125.19B","125190000000","117","1,559,431","8.33%","95-246","116-120","120","1070000000","0.7","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.64","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.91T","1.91E+12","3,680","2,054","-26.4%","3,550-6,125","3,680-3,680","3,940","517791681","-0.42","25.71","1.71T","1.71E+12","143.15","50.00","1.36%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","10.64T","1.064E+13","4,140","6,457,980","220.93%","1,215-4,790","3,800-4,150","3,920","2569501980","1.91","60.22","5.6T","5.6E+12","68.75","100.00","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.59T","2.59E+12","306","133,370,245","157.14%","114-1,275","306-322","316","8477734948","0.51","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","41.25T","4.125E+13","1,845","3,077,722","-27.65%","1,720-2,810","1,800-1,850","1,800","22358699725","0.15","27.84","26.78T","2.678E+13","66.28","52.00","2.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","7.91T","7.91E+12","845","14,479,166","167.41%","300-1,040","765-855","815","9364296600","-0.13","811.17","221.15B","221150000000","1.04","11.00","1.30%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.29T","1.429E+13","570","52,798,806","-17.99%","418-780","565-580","575","25065920692","2.5","-","18T","18000000000000","-3.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.37T","1.237E+13","935","28,668,570","-9.22%","780-1,175","935-955","955","13227161510","1.79","6.07","9.07T","9.07E+12","154.09","8.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","16.07T","1.607E+13","1,095","14,289,334","33.54%","800-1,285","1,070-1,120","1,090","14674000000","0.76","16.57","6.16T","6.16E+12","66.09","5.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.04T","3.04E+12","442","11,306,900","33.94%","300-895","438-448","444","6889134608","0.63","44.09","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","408.98B","408980000000","470","178,219","10.85%","386-545","448-476","468","870171478","-","234.06","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","82,393,854","-30.56%","50-118","50-51","50","3303400000","-","25.22","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","532.65B","532650000000","159","36,225","-14.97%","150-202","156-159","159","3350000000","0.13","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","84.15B","84150000000","103","11,603,559","90.74%","50-182","96-108","97","816997053","0.39","13.60","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","6,750,630","4%","50-78","51-53","52","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.78T","1.78E+12","3,980","91,561","27.56%","3,090-4,080","3,980-4,050","4,050","448000000","1.13","13.24","1T","1000000000000","300.5","122.00","3.07%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","88.18T","8.818E+13","3,850","66,493,491","45.28%","2,090-4,140","3,820-3,930","3,860","22904850815","0.82","-","4.1T","4.1E+12","-0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","202.23B","202230000000","97","6,612,184","-3.96%","89-238","97-101","100","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.62T","1.862E+13","560","381,982,856","83.01%","298-595","560-580","575","33250000000","-","847.96","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","81.96B","81960000000","352","838,743","92.35%","122-446","334-358","358","232848000","0.21","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.35T","8.35E+12","680","17,867,898","112.5%","313-845","675-690","675","12276884585","0.97","18.57","16.12T","1.612E+13","36.62","7.40","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-9.69%","24,925-27,575","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","1,963,858","-17.84%","310-545","346-350","346","7655126330","0.34","9.49","1.03T","1.03E+12","36.89","7.11","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","5.91T","5.91E+12","2,050","8,677","7.33%","1,630-2,900","2,050-2,050","2,050","2882353000","0.58","22.81","13.24T","1.324E+13","89.88","20.85","1.02%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","169.44B","169440000000","133","1,094,592","8.13%","119-214","130-138","135","1274000000","0.69","18.61","2.96T","2.96E+12","7.15","0.50","0.38%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","325,268","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.89T","1.389E+13","840","14,807,600","14.29%","610-920","790-845","800","16539613400","1.73","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","369.55B","369550000000","530","40,473","-5.36%","454-1,200","530-535","525","697266668","0.25","7,285.22","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,283,962","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","600.98B","600980000000","246","88,563,342","96.15%","80-344","246-258","250","2442988366","-","6.37","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.76T","3.176E+13","2,230","19,720,905","-23.89%","2,080-3,160","2,220-2,270","2,250","14240959900","0.35","26.48","4.51T","4.51E+12","84.21","36.00","1.61%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,132,157","0%","50-51","50-50","50","5500000000","0.2","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.27T","4.27E+12","990","16,644,103","88.57%","525-1,285","985-1,005","985","4315720291","0.76","8.25","12.32T","1.232E+13","120.06","115.00","11.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.42T","1.42E+12","810","2,960,748","86.64%","408-1,175","805-825","820","1750026639","1.45","-","971.01B","971010000000","-27.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.47T","4.47E+12","3,640","121,489","29.54%","2,580-4,400","3,590-3,640","3,610","1227271952","1.04","6.14","3.43T","3.43E+12","592.5","451.07","12.45%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","5.51T","5.51E+12","66","398,796,047","10%","50-153","62-68","63","83542741759","1.18","6.16","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","12.89T","1.289E+13","306","299,839,589","123.36%","50-314","244-314","254","42120259327","0.56","176.13","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","10.4T","1.04E+13","129","166,201,302","-30.65%","79-172","120-140","120","80625726664","0.65","51.96","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.75T","3.75E+12","376","16,343,508","-44.71%","234-775","302-376","302","9971852402","0.42","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","68.7T","6.87E+13","6,100","23,101,077","3,012.24%","142-6,400","5,800-6,325","6,050","11261552300","0.84","265.25","1.66T","1.66E+12","23","2.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","6.84T","6.84E+12","162","327,262,260","-39.1%","68-354","152-167","155","42197950841","-","24.58","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","14,945","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.23T","1.23E+12","98","185,469,838","92.16%","53-105","92-100","95","12533067322","1.6","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50","2,898,892","0%","50-60","50-50","50","2162545346","-","27.70","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.71T","1.71E+12","1,140","36,617","-15.56%","1,115-1,410","1,120-1,145","1,145","1500000000","-","16.02","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.7T","2.7E+12","2,040","6,772,056","209.09%","560-2,680","1,960-2,090","2,010","1323000000","0.88","5.71","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,090","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.83T","1.83E+12","366","372,439","60.53%","218-410","366-372","366","5001552516","0.08","13.69","802.32B","802320000000","26.74","50.00","13.66%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.38T","1.638E+13","7,775","41,031","-15.26%","6,775-9,500","7,650-7,775","7,750","2107000000","0.67","30.06","2.37T","2.37E+12","258.63","475.00","6.11%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","222.56B","222560000000","376","190,202","27.89%","284-488","364-380","376","591904000","0.21","10.12","704.51B","704510000000","37.14","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","173.4B","173400000000","408","8,279,794","58.14%","234-1,400","400-430","426","425000000","0.56","13.75","121.5B","121500000000","29.66","117.00","28.68%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","678.03B","678030000000","895","17,502","51.69%","590-1,100","870-895","900","757581000","0.75","19.20","145.57B","145570000000","46.63","15.00","7.60%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.54T","3.54E+12","242","288,935,595","296.72%","64-810","234-250","240","14639632470","1.21","22.69","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.45T","6.45E+12","3,440","1,425,845","260.21%","940-5,750","3,370-3,540","3,420","1875000000","0.45","28.20","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","45.18T","4.518E+13","4,920","18,080","267.16%","1,220-7,300","4,850-4,920","4,920","9182946945","0.4","47.21","5.51T","5.51E+12","104.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","111.28B","111280000000","260","1,456,619","39.04%","165-505","254-262","260","428000000","0.3","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","805.37B","805370000000","149","323,217","-28.37%","129-260","147-150","150","5405188966","0.2","12.95","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","4.97T","4.97E+12","7,500","211,905","239.37%","1,920-13,900","7,350-7,600","7,500","662412300","0.41","29.06","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.02T","8.02E+12","1,325","2,431,706","-5.36%","1,260-1,615","1,315-1,355","1,320","6053596988","0.25","27.38","3.21T","3.21E+12","48.39","48.49","3.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","949.74B","949740000000","172","69,488,286","244%","50-234","170-178","171","5521728500","0.43","68.82","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","285.14B","285140000000","88","22,518,861","-","68-244","88-92","90","3240235840","-","71.04","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","681.62B","681620000000","282","1,086,427","-18.97%","268-416","278-282","280","2417078344","0.84","118.05","1.44T","1.44E+12","2.39","15.00","5.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","314.25B","314250000000","143","71,036","-9.49%","123-324","138-147","141","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.92T","1.92E+12","111","2,904,958","-29.75%","100-164","111-113","112","17325254194","1.64","76.59","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","5.33%","300-350","300-338","320","75422200","0.81","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.77T","1.77E+12","630","17,259","26%","400-1,250","630-630","605","2813941985","0.21","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.78T","1.78E+12","1,275","343,370","0%","1,195-2,638","1,220-1,280","1,220","1399987600","-","1.38","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","101.81B","101810000000","127","19,700,042","-69.02%","116-885","120-131","128","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","22.49T","2.249E+13","7,225","2,770,878","-54.2%","6,325-16,600","6,975-7,425","7,000","3113223570","2.09","9.26","13.76T","1.376E+13","780.02","25.48","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.94T","1.394E+13","1,185","13,756,056","45.4%","685-1,200","1,180-1,200","1,185","11766313488","0.21","96.23","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","919.6B","919600000000","760","9,283","224.79%","222-1,375","760-800","805","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","22.54T","2.254E+13","468","40,743,422","-14.13%","400-615","450-476","454","48159602400","1.78","21.44","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.68T","3.68E+12","195","27,524,595","69.57%","108-282","195-204","198","18850000000","-","42.71","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","744.01B","744010000000","77","36,932,336","-","61-342","73-82","75","9662500000","-","0.58","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","874.57B","874570000000","135","3,894,075","-28.57%","101-198","134-137","136","6478295611","1.03","2.77","9.58T","9.58E+12","48.81","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","399.87B","399870000000","210","213,353","-","93-296","176-212","193","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.07T","3.07E+12","1,635","633,941","3.81%","1,490-2,250","1,635-1,660","1,635","1875000000","0.85","7.24","4.23T","4.23E+12","225.83","100.00","6.12%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.72T","2.72E+12","960","262,867","693.39%","116-1,955","940-1,000","950","2833417056","0.87","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.08T","1.08E+12","458","19,720,295","69.63%","258-625","440-470","446","2353000000","-","6.72","4.29T","4.29E+12","68.14","3.01","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.6T","5.6E+12","175","24,984,364","-23.91%","165-244","174-176","175","32022073293","0.99","3.08","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","900.37B","900370000000","1,260","207,256","-2.33%","1,150-1,575","1,250-1,270","1,265","714580900","1.5","3.18","557B","557000000000","396.59","100.00","7.94%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.91T","2.91E+12","715","463,545","-14.37%","630-890","700-720","720","4068323920","1.34","2.55","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","324B","324000000000","270","10,561,227","103.01%","96-444","260-274","264","1200000000","2.57","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.13T","1.13E+12","750","9,218","52.44%","458-975","655-875","700","1500000000","1.82","22.89","325.09B","325090000000","32.77","27.00","3.60%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","45.47B","45470000000","80","325,045","-45.58%","67-198","76-85","78","568375000","0.78","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.33T","2.33E+12","925","366,725","-35.31%","850-1,450","910-950","905","2523350000","2.18","19.12","2.6T","2.6E+12","48.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","248.98B","248980000000","70","257,476","40%","50-75","70-75","50","3556877383","0.1","-","94.99B","94990000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","761.4B","761400000000","324","9,099,639","134.78%","138-515","322-328","326","2350000000","-0.26","15.37","207.41B","207410000000","21.07","25.00","4.63%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.25T","2.25E+12","418","4,486,236","137.5%","173-452","418-436","436","5386716553","0.45","8.23","1.33T","1.33E+12","50.82","8.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","175.68B","175680000000","360","435,995","52.54%","164-488","356-378","360","488000000","0.04","27.95","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","808B","808000000000","505","173,159","-9.82%","482-635","498-505","505","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.34T","6.34E+12","1,025","26,338,697","-38.44%","800-1,735","1,020-1,040","1,025","6185341455","3.3","27.38","17.02T","1.702E+13","37.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","758.16B","758160000000","2,430","49,796","887.8%","260-4,310","2,430-2,430","2,610","312000000","-0.2","28.68","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","337.86B","337860000000","79","12,889,212","27.42%","57-112","79-83","82","4276655336","0.79","5.43","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","121.2B","121200000000","202","62,681,767","296.08%","50-272","202-208","204","600000000","-0.88","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.67T","2.67E+12","610","23,158,044","231.52%","130-610","492-610","490","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","35.39T","3.539E+13","1,460","93,781,389","0.69%","960-1,640","1,425-1,480","1,440","24241508196","2.66","-","42.82T","4.282E+13","-18.75","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.51T","9.51E+12","1,395","21,560,753","6.49%","965-1,560","1,345-1,400","1,355","6819963965","1.33","8.14","4.6T","4.6E+12","171.43","20.00","1.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.52T","2.52E+12","2,540","820,497","41.11%","1,780-2,930","2,480-2,650","2,600","991664500","1.49","5.35","5.62T","5.62E+12","474.83","115.52","4.51%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","957.6B","957600000000","1,140","330,028","-20.28%","1,075-1,550","1,115-1,140","1,120","840000000","-","102.29","1.05T","1.05E+12","11.14","23.09","2.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.18T","1.18E+12","87","11,020,627","64.15%","50-124","84-88","85","13592128209","-0.2","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.12T","1.12E+12","1,435","19,273","36.67%","965-2,130","1,435-1,470","1,435","781250000","-","2.70","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.17T","1.17E+12","5,300","1,373","51%","3,530-8,375","5,300-5,300","5,250","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","33.04B","33040000000","37","4,320,481","-72.39%","25-122","36-39","39","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.35T","7.35E+12","2,080","16,538","-15.1%","1,985-2,450","2,080-2,080","2,080","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.13%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.75T","2.75E+12","1,370","69,371","68.1%","650-1,725","1,255-1,425","1,255","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","6.03T","6.03E+12","725","4,927,948","-80.87%","505-6,050","725-795","770","8318823600","-2.56","80.33","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","719.5B","719500000000","185","1,035,698","5.71%","143-284","182-187","182","3889179559","1.78","-","2.59T","2.59E+12","-47.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","435.64B","435640000000","130","5,276,756","-9.72%","113-304","125-133","130","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.73T","1.73E+12","171","8,499,631","-22.97%","147-252","169-175","171","10116212300","2.27","23.12","1.97T","1.97E+12","7.4","1.16","0.68%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.52T","3.52E+12","57","27,588,850","-28.75%","51-94","56-59","58","61675671883","1.86","138.54","1.64T","1.64E+12","0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2.65T","2.65E+12","530","312,841","92.03%","198-575","525-535","530","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","266.4B","266400000000","185","955,002","62.28%","105-302","181-190","182","1440000000","0.26","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","926.6B","926600000000","2,260","335,941","1,917.86%","98-2,980","1,880-2,260","1,810","410000000","3.28","870.93","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","698.16B","698160000000","795","244,956","-51.96%","695-2,090","765-800","770","878187500","-","19.63","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","175.26B","175260000000","250","6,950,769","60.26%","136-378","248-252","248","701043478","-0.03","46.41","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.48T","1.248E+13","3,510","1,188,955","-","1,325-3,800","3,470-3,600","3,480","3555560000","-","6.36","6.39T","6.39E+12","551.56","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","268.33B","268330000000","230","640,177","-37.84%","216-498","220-238","230","1166666700","4.27","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","91.5B","91500000000","122","3,552,100","10.91%","60-157","121-123","123","750021341","-","7.62","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","156.91B","156910000000","258","30,785,111","416%","50-372","256-264","258","608175716","0.17","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.52T","7.52E+12","8,025","982,647","136.03%","3,290-10,000","7,825-8,050","7,850","937500000","0.21","11.44","2.66T","2.66E+12","701.39","172.00","2.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","206.2B","206200000000","575","3,435,943","63.35%","193-920","560-585","585","358600000","1.01","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.67T","4.67E+12","660","16,775,857","100%","302-1,140","635-665","645","7075838356","0.07","2.38","312.45B","312450000000","277.86","43.00","5.62%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","715.2B","715200000000","149","492,538","56.84%","77-198","145-164","154","4800000602","0.56","71.40","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","139.85B","139850000000","107","49,381,171","91.07%","55-199","106-110","107","1307000000","1.67","20,616.57","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","816.94B","816940000000","430","326,214","181.05%","113-460","392-460","420","1899852850","0.17","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-36.69%","104-290","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","918.28B","918280000000","505","3,818,025","-22.31%","470-710","500-505","500","1818384820","1.76","35.93","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","520,669","0%","50-50","50-50","50","37500000000","-0.5","-","158.18B","158180000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2.04T","2.04E+12","680","165,042","-12.82%","595-900","670-685","685","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.23%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.29T","2.29E+12","1,710","74,538","36.25%","1,150-2,170","1,710-1,710","1,710","1339102579","0.84","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.62T","1.62E+12","600","424,820","20%","432-695","600-610","600","2700000000","0.95","9.33","2.15T","2.15E+12","64.29","35.00","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","11.81T","1.181E+13","2,070","13,625,996","1,610.74%","127-2,570","2,040-2,240","2,180","5705150000","0.22","17.32","3.08T","3.08E+12","119.49","65.67","5.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","508.08B","508080000000","1,205","12,940,425","293.79%","300-3,030","1,205-1,295","1,295","421640000","1.45","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","282.98B","282980000000","318","15,143,455","8.16%","232-386","316-318","316","889863981","-","34.12","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","542.51B","542510000000","680","7,074","41.08%","340-1,130","630-720","650","797813496","-0.52","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","104.14B","104140000000","316","22,253","-2.47%","212-585","316-320","320","329560000","0.9","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.4T","9.4E+12","195","23,706,139","-18.07%","173-254","195-198","196","48198111100","1.81","5.59","3.28T","3.28E+12","34.85","18.50","8.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","388B","388000000000","388","27,667","8.99%","320-466","388-388","388","1000000000","-","34.48","73.3B","73300000000","11.25","1.45","0.37%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.87T","1.87E+12","136","3,484,998","5.43%","112-210","132-137","134","13755600000","-","14.73","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","299B","299000000000","51","155,191,979","-52.78%","50-158","50-52","51","5862780409","-","32.31","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","535.08B","535080000000","1,000","319,591","-1.96%","900-1,355","990-1,000","1,005","535080000","0.66","24.38","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.18T","1.18E+12","181","817,970","47.15%","104-344","178-185","184","6542445783","-0.63","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","157.08B","157080000000","204","293,452","-18.4%","196-298","202-206","204","770000000","0.54","8.20","1.6T","1.6E+12","24.89","5.00","2.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.17T","4.17E+12","650","3,874,727","-9.09%","580-945","650-660","650","6413262300","1.77","74.31","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","3,800","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","1.17T","1.17E+12","113","140,594,109","126%","50-130","108-124","115","10351231636","0.05","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","817.2B","817200000000","454","4,589","63.31%","260-690","452-460","464","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","391.38B","391380000000","59","226,575,941","18%","50-137","54-61","58","6633610151","-","206.10","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.61T","1.61E+12","342","1,006,603","14.77%","228-378","330-350","348","4693452715","1.08","12.13","1.36T","1.36E+12","28.2","25.50","7.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","50.7B","50700000000","79","12,822,986","-9.2%","75-124","78-81","79","641717510","0.38","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","197.36B","197360000000","324","300,658","31.71%","195-515","324-330","330","609130000","1.46","-","269.08B","269080000000","-63.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","201.87B","201870000000","76","273,176,716","52%","50-119","76-81","76","2656212826","-0.45","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","961.57B","961570000000","670","4,940","-12.99%","480-980","615-670","615","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","22,790","27.27%","5,250-8,250","6,900-7,000","6,900","268800000","-0.12","11.04","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.27T","1.27E+12","374","11,449,884","81.55%","172-625","356-374","374","3391778605","0.34","10.08","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","405.74B","405740000000","94","32,287,131","-21.67%","80-260","92-97","93","4316404405","-","352.99","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","815.83B","815830000000","193","11,154,667","-13.06%","161-286","192-199","196","4227082500","2.19","32.10","1.39T","1.39E+12","6.01","5.30","2.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.63T","7.63E+12","492","3,862,888","12.84%","408-595","482-494","482","15501310000","1.67","7.86","18.29T","1.829E+13","62.58","3.00","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.96T","3.96E+12","1,795","42,136","36.5%","1,275-1,925","1,770-1,800","1,795","2206312500","0.47","9.39","2.31T","2.31E+12","191.11","97.34","5.40%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.84T","3.84E+12","2,110","152,900","20.57%","1,675-2,770","2,060-2,140","2,060","1818622000","0.09","13.21","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.98T","3.98E+12","1,215","10,387,289","327.82%","282-1,310","1,210-1,255","1,230","3275120000","1.75","6.48","8.19T","8.19E+12","187.53","10.16","0.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","1,549,349","-18.03%","50-96","50-50","50","6562500000","0.95","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.6B","1600000000","12.26","1,379,484","30.56%","9.38-13.56","12.11-12.36","12.26","130673200","1.04","44.20","246.92M","246920000","0.28","0.08","0.67%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.96B","1960000000","8.81","4,424,663","12.95%","7.43-11.78","8.63-8.84","8.73","222497820","1.06","14.05","1.5B","1500000000","0.63","0.15","1.70%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","76.71B","76710000000","124.48","6,315,653","-11.59%","98.18-234.97","123.01-127.46","124.99","616244480","-","90.42","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.3B","7300000000","22.12","10,951,476","11.55%","16.35-29.52","21.85-22.3","22.16","330129367","1.67","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","128.4B","128400000000","48.17","26,059,478","-23.7%","37.32-70.5","47.51-48.21","48.36","2665594238","1.87","97.64","31.51B","31510000000","0.49","0.13","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.28B","3280000000","4.50","8,967,774","-7.02%","3.97-6.02","4.43-4.51","4.45","729450871","0.93","67.61","5.71B","5710000000","0.07","0.06","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","15.42B","15420000000","10.75","15,485,417","24.28%","6.92-14.09","10.7-10.96","10.8","1434252287","1.68","61.67","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","6.22B","6220000000","13.79","14,289,762","-1.57%","11.28-18.88","13.55-13.8","13.77","450753101","1.4","44.90","2.9B","2900000000","0.31","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.8B","4800000000","11.40","15,964,550","29.25%","8.43-15.07","11.19-11.45","11.37","421283600","1.84","69.49","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","150.77B","150770000000","10.38","44,978,952","28.31%","6.23-11.38","10.05-10.52","10.15","14524815185","1.18","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","25.88B","25880000000","13.97","19,915,303","27.12%","10.73-14.42","13.75-14.36","13.81","1852884638","0.76","16.62","25.1B","25100000000","0.84","0.17","1.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","106.56B","106560000000","6.26","338,838,789","58.48%","3.69-10.23","6.08-6.34","6.17","17022672951","1.66","19.74","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","46.81B","46810000000","56.20","7,309,343","-2.02%","39-67.88","55.86-57.18","57.03","832860943","1.01","33.73","10.1B","10100000000","1.67","0.49","0.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.97B","4970000000","44.37","1,908,077","98.08%","22.61-55.8","43.64-44.9","44.7","112000000","0.82","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","13.6B","13600000000","8.20","6,657,319","38.28%","5.52-8.7","7.99-8.27","8.09","1658610000","1.01","8.91","3.47B","3470000000","0.92","0.23","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.02B","9020000000","23.72","5,294,739","-25.69%","20.79-38.15","23.34-24.04","23.98","380238957","1.5","69.03","622.22M","622220000","0.34","0.10","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.55B","5550000000","8.96","12,848,225","2.75%","6.92-12.38","8.51-9.57","8.98","618924235","-","34.69","4.44B","4440000000","0.26","0.06","0.67%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.49B","8490000000","11.72","13,052,512","18.62%","9.55-15.05","11.58-11.79","11.91","724228400","1.3","103.73","1.6B","1600000000","0.11","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.42B","15420000000","33.41","4,874,853","1.95%","26.26-41.3","33.23-34.35","34.35","461420858","1.13","13.12","4.82B","4820000000","2.55","0.43","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.39B","8390000000","11.34","10,323,220","-20.14%","9.68-16.78","11.2-11.37","11.3","740180802","0.98","10.90","15.55B","15550000000","1.04","0.35","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.5B","8500000000","7.08","18,728,152","37.48%","5.1-9.38","6.83-7.14","6.85","1200004884","1.14","7.22","6.48B","6480000000","0.98","0.33","4.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","30.16B","30160000000","13.81","81,331,116","46.91%","7.9-21.9","13.51-13.85","13.68","2184009791","0.87","88.62","33.59B","33590000000","0.16","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.87B","2870000000","25.90","2,285,338","27.84%","18.41-28.76","24.21-26.43","24.5","110680000","0.58","31.00","461.19M","461190000","0.84","0.15","0.58%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","46.08B","46080000000","77.20","13,221,344","19.28%","47.9-86.49","73.33-77.5","74.97","596865786","1.31","29.53","4.95B","4950000000","2.61","1.20","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.41B","3410000000","10.16","2,637,481","6.39%","9.08-12.5","10.02-10.18","10.11","336000000","0.74","15.20","5.31B","5310000000","0.67","0.19","1.87%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","5.18B","5180000000","11.90","21,612,037","33.41%","8.32-18.49","11.79-11.92","11.94","435599919","2","26.10","5.17B","5170000000","0.46","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.35B","14350000000","3.21","39,453,365","1.26%","3.08-4.27","3.16-3.22","3.18","4470537104","1.11","10.42","31.99B","31990000000","0.31","0.04","1.25%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.37B","7370000000","46.30","2,893,564","7.55%","34.5-63.68","46.2-46.98","46.88","159179110","1.29","34.82","4.2B","4200000000","1.33","0.33","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.32B","4320000000","7.65","35,988,079","53%","4.89-10.18","7.44-7.67","7.54","564369565","0.85","120.32","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.3B","5300000000","11.67","11,278,878","35.54%","8.12-12.84","11.31-11.94","11.56","454542698","0.55","13.60","2.32B","2320000000","0.86","0.25","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.9B","8900000000","5.17","38,666,603","43.61%","3.49-5.34","4.8-5.34","4.85","1721160272","0.97","8.24","68.67B","68670000000","0.63","0.20","3.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.26B","10260000000","5.16","10,548,647","12.17%","4.24-5.46","5.04-5.17","5.07","1989204737","1.02","14.28","10.18B","10180000000","0.36","0.16","3.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.23B","5230000000","10.61","42,650,025","52.22%","6.4-17.46","10.36-10.75","10.75","492564429","1.64","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","59.62B","59620000000","74.53","10,118,704","131.46%","26.53-77.92","69.11-74.8","70.56","800000000","1.23","43.10","4.4B","4400000000","1.73","0.70","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.66B","2660000000","10.91","4,816,768","39.69%","7.34-13.81","10.17-11.01","10.87","243824000","1.6","22.41","6.1B","6100000000","0.49","0.12","1.10%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.03B","2030000000","8.65","2,989,608","-8.08%","7.61-13.4","8.43-8.66","8.56","235200000","1.07","41.17","533.99M","533990000","0.21","0.25","2.89%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","11.75B","11750000000","220.75","524,897","-31.23%","167.14-354","220.11-228.76","225.25","53220580","-","85.34","584.23M","584230000","2.59","0.30","0.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","9.05B","9050000000","3.150","39,249,180","38.16%","2.32-4.59","3.04-3.15","3.07","2872421386","0.87","7.29","47.06B","47060000000","0.43","0.05","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.46B","3460000000","3.500","29,535,583","47.06%","2.36-3.98","3.17-3.5","3.18","989959882","0.89","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.72B","3720000000","9.29","3,251,127","8.78%","7.55-12.01","9.02-9.36","9.15","400102220","1.17","19.86","3.66B","3660000000","0.47","0.35","7.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.77B","4770000000","12.45","9,311,490","38.8%","8.72-25.15","12.09-12.47","12.38","383237774","1.5","20.44","3.22B","3220000000","0.61","0.16","1.29%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","12.78B","12780000000","28.23","5,018,970","19.11%","20.8-43.6","27.53-28.5","27.8","452756901","-","45.57","2.37B","2370000000","0.62","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","5.18B","5180000000","8.17","4,278,232","19.97%","5.38-8.17","7.27-8.17","7.43","634209612","0.83","27.46","8.69B","8690000000","0.3","0.04","0.56%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.27B","15270000000","38.06","3,581,638","-28.99%","35.68-59.87","37.51-38.29","38.02","401170400","-","94.23","629.44M","629440000","0.4","0.26","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.99B","1990000000","10.53","935,366","5.72%","9.2-12.58","10.37-10.59","10.5","188555340","0.92","31.07","912.64M","912640000","0.34","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.7B","2700000000","9.85","5,134,799","4.34%","7.88-12.29","9.38-9.92","9.52","273932680","1.05","16.40","1.77B","1770000000","0.6","0.62","6.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","5.61B","5610000000","18.85","3,962,396","-53.61%","18.44-49.7","18.45-18.94","18.89","297416100","1.58","26.54","4.82B","4820000000","0.71","0.32","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.14B","8140000000","8.48","54,296,649","64.02%","5.04-10.5","8.35-8.55","8.57","959400000","1.82","69.45","1.28B","1280000000","0.12","0.03","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.23B","3230000000","3.60","13,769,650","29.03%","2.84-4.15","3.51-3.6","3.55","897604831","1.12","25.14","3.47B","3470000000","0.14","0.04","1.11%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.35B","5350000000","6.70","25,088,574","-5.1%","5.26-10.61","6.54-6.74","6.66","798165669","1.54","15.25","8.49B","8490000000","0.44","0.12","1.79%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","4.1B","4100000000","10.23","1,605,014","-13.67%","8.7-13.61","10.12-10.7","10.2","401168300","-","19.82","1.98B","1980000000","0.52","0.40","3.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","28.62B","28620000000","48.82","4,264,353","-51.41%","46.88-100.38","48-48.95","48.43","586272256","0.37","29.83","3.63B","3630000000","1.64","0.50","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","42.21B","42210000000","25.12","12,968,155","-15.76%","22.34-40.41","24.78-25.5","25.6","1680185294","1.79","58.46","3.42B","3420000000","0.43","0.09","0.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34.88B","34880000000","3.95","33,373,812","-2.47%","3.7-4.27","3.92-3.97","3.96","8830692012","1.28","9.96","18.99B","18990000000","0.4","0.11","5.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","45.4B","45400000000","43.17","16,421,563","132.22%","15.1-53.99","42.6-43.95","43.09","1051638636","1.61","63.03","7.98B","7980000000","0.68","0.05","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","103.79B","103790000000","52.94","12,893,877","-7.7%","39.66-85.76","52.4-53.51","53.96","1960544999","1.88","58.65","33.32B","33320000000","0.9","0.23","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","33.06B","33060000000","56.09","8,990,352","1.52%","44.01-84.28","55.32-56.44","56.18","589476716","1.15","37.31","21.66B","21660000000","1.5","0.39","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","25.28B","25280000000","210.10","326,977","-6.83%","170.32-305.89","208.3-213.76","214.83","120304050","-","47.69","2.33B","2330000000","4.41","2.00","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","40.64B","40640000000","9.48","66,344,142","6.16%","7.68-19.87","9.24-9.54","9.34","4287310130","1.32","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.47B","3470000000","9.22","3,091,615","23.1%","6.96-9.97","9.09-9.32","9.19","376240316","0.96","12.96","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","23.03B","23030000000","3.11","63,885,060","15.19%","2.57-3.73","3.07-3.14","3.13","7404774511","1.62","316.70","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.26B","7260000000","21.20","12,659,397","159.49%","7.89-25.68","21.17-22.35","21.87","342634507","1.27","193.45","418.3M","418300000","0.11","0.06","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","33.22B","33220000000","8.26","14,550,799","-22.08%","7.65-11.34","8.07-8.26","8.11","4021553754","1.31","5.03","19.39B","19390000000","1.64","0.32","3.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","53.32B","53320000000","14.76","24,220,658","33.82%","10.26-15.34","14.28-14.82","14.39","3612251334","0.83","7.64","16.55B","16550000000","1.93","0.46","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","24.79B","24790000000","6.78","15,521,633","-18.12%","6.46-8.62","6.69-6.78","6.71","3656198076","0.98","3.81","15.66B","15660000000","1.78","0.30","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","89.96B","89960000000","15.17","21,851,321","-13.95%","11.61-18.45","14.67-15.24","14.74","5930200432","0.88","12.41","28.74B","28740000000","1.22","0.35","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","102.21B","102210000000","6.92","110,998,508","20.14%","5.6-7.97","6.71-6.96","6.76","14769628784","0.69","5.88","62.21B","62210000000","1.18","0.32","4.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","103.07B","103070000000","10.30","35,243,091","16.65%","8.39-11.09","10.09-10.36","10.16","10007089247","0.96","6.92","40.42B","40420000000","1.49","0.39","3.82%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","102.29B","102290000000","7.20","26,430,266","-16.18%","7.02-8.85","7.13-7.2","7.16","14206624966","0.52","4.86","55.15B","55150000000","1.48","0.40","5.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.29B","19290000000","4.34","12,210,277","-18.11%","4.19-5.51","4.31-4.35","4.31","4444444445","-","6.90","7.59B","7590000000","0.63","0.19","4.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.61B","9610000000","5.22","30,834,840","28.89%","3.8-6.56","5.08-5.26","5.18","1841528480","0.82","654.14","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","23.94B","23940000000","50.11","9,178,572","7.35%","35-74.48","49.8-50.85","50.75","477777539","1.73","39.09","5.75B","5750000000","1.28","1.05","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.47B","7470000000","5.45","43,964,191","35.24%","3.9-7.68","5.42-5.51","5.46","1371366248","0.81","25.14","40.78B","40780000000","0.22","0.05","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.28B","8280000000","5.16","38,097,535","21.13%","3.86-6.75","5.04-5.2","5.06","1604807397","1.09","50.86","3.53B","3530000000","0.1","0.05","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.83B","1830000000","3.77","6,364,943","28.67%","2.4-4.76","3.7-3.82","3.71","484932000","1.25","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","32.25B","32250000000","3.02","26,003,567","10.22%","2.51-3.21","2.89-3.02","2.92","10677771134","0.95","16.15","123.57B","123570000000","0.19","0.06","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.87B","13870000000","7.23","61,108,736","28.88%","5.3-14.2","7.12-7.23","7.17","1918378420","1.65","7.98","8.63B","8630000000","0.91","0.10","1.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.01B","2010000000","4.44","15,698,571","27.95%","3.1-5.19","4.28-4.5","4.36","452880000","1.66","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.86B","2860000000","5.45","19,141,464","-17.05%","5.22-10.76","5.38-5.47","5.43","524198348","0.15","173.35","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.97B","2970000000","9.89","7,180,478","78.2%","5.46-10.19","9.52-10.08","10.17","300000000","0.97","58.04","1.25B","1250000000","0.17","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.18B","2180000000","9.73","4,651,575","23.16%","8.06-11.72","9.4-9.74","9.48","223645500","1.19","53.66","623.3M","623300000","0.18","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.43B","3430000000","4.25","16,632,121","31.58%","3.17-5.18","4.11-4.25","4.17","806400000","1.07","23.67","4.69B","4690000000","0.18","0.08","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","25.91B","25910000000","3.53","95,148,189","27.44%","2.85-4.56","3.41-3.57","3.46","7340590677","0.82","14.83","22.87B","22870000000","0.24","0.07","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.6B","14600000000","5.66","9,769,767","2.72%","4.55-6.49","5.51-5.72","5.54","2579565242","1.02","6.56","63.75B","63750000000","0.86","0.40","7.07%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","-0.78%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.36B","4360000000","7.79","3,899,134","17.32%","6.11-8.36","7.58-7.84","7.77","560278801","1.26","53.47","4.49B","4490000000","0.15","0.11","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","19.01B","19010000000","23.80","56,861,218","271.87%","6.11-30.5","22.22-23.85","23.19","798736665","-0.23","80.98","5.86B","5860000000","0.29","0.03","0.13%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","20.69B","20690000000","22.38","4,865,643","1.08%","18.35-47.99","22.32-22.7","22.77","924333311","1.95","52.82","1.46B","1460000000","0.42","0.22","0.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.71B","2710000000","3.260","49,329,648","43.61%","2.21-4.6","3.04-3.27","3.09","830003232","1.18","17.59","1.16B","1160000000","0.19","0.05","1.53%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.35B","3350000000","6.08","59,183,989","26.67%","4.88-10.96","5.98-6.08","6.05","551268948","1.07","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.9B","4900000000","4.38","7,178,610","-11.16%","3.55-5.29","4.22-4.38","4.26","1118585045","1.07","-","2.19B","2190000000","-0.15","0.14","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.52B","11520000000","8.28","17,253,772","0.98%","7.28-11.58","8.09-8.31","8.14","1391777884","1.13","124.04","2.56B","2560000000","0.07","0.04","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","18.82B","18820000000","17.69","8,344,082","58.05%","11.58-20","17.21-17.77","17.62","1064039606","1.12","25.84","7.99B","7990000000","0.68","0.04","0.30%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.7B","3700000000","9.70","24,836,168","97.96%","5.04-10.24","8.2-9.7","8.82","381368000","0.14","23.79","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","10.34B","10340000000","8.62","39,637,153","149.86%","3.47-14.07","8.11-8.68","8.15","1199998272","0.83","8.40","6.84B","6840000000","1.03","0.03","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.11B","4110000000","6.17","8,487,906","68.12%","3.38-7.23","6.05-6.19","6.11","665807918","1","-","9.61B","9610000000","-0.26","0.08","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.1B","20100000000","3.01","27,317,992","7.89%","2.6-4.46","2.98-3.03","3","6677617856","0.91","-","21.08B","21080000000","-0.24","0.12","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","20.28B","20280000000","8.40","45,294,494","-4.65%","7.06-13.5","8.32-8.45","8.38","2414602861","1.1","24.72","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.6B","4600000000","29.37","878,038","-16.82%","28.55-39.7","29.01-29.37","29.21","156491377","1.31","26.04","855.22M","855220000","1.13","0.35","1.19%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.86B","8860000000","2.63","40,122,366","21.2%","2.1-3.18","2.54-2.64","2.55","3367020000","1.09","26.84","30.36B","30360000000","0.1","0.03","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.8B","11800000000","63.98","2,022,423","59.71%","34.55-75.88","62.1-64","62.69","184429281","-","73.93","1.25B","1250000000","0.87","0.07","0.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.79B","2790000000","4.36","10,806,349","19.13%","3.52-7.13","4.16-4.59","4.24","640371192","0.98","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","9.72B","9720000000","6.49","13,734,554","54.52%","4.24-7.16","6.4-6.5","6.49","1497557426","0.35","34.64","7.87B","7870000000","0.19","0.01","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","13.15B","13150000000","16.17","29,537,390","173.6%","6.31-27.01","16.05-16.53","16.54","813172000","0.97","27.35","4.24B","4240000000","0.59","0.98","6.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","8.13B","8130000000","7.47","30,557,473","4.77%","5.93-8.63","7.4-7.63","7.38","1088952627","0.87","-","3.79B","3790000000","-0.06","0.03","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","37.65B","37650000000","27.42","10,585,421","-33.54%","27.05-46.3","27.2-27.5","27.46","1373174615","0.54","51.55","3.63B","3630000000","0.53","0.10","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","9.66B","9660000000","21.52","7,910,533","80.23%","11.14-34.96","21.28-22.02","21.98","448737188","-","63.83","554.06M","554060000","0.34","0.04","0.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","59.23B","59230000000","43.19","26,753,439","62.19%","25.1-55.45","42.52-43.7","43.3","1371470262","0.95","47.91","14.46B","14460000000","0.9","0.27","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.02B","3020000000","16.22","3,891,063","-20.82%","15.9-28.36","15.94-16.25","16.09","186355701","1.02","31.53","496.47M","496470000","0.51","0.29","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","38.41B","38410000000","111.70","2,925,656","1.48%","82.76-127.8","111.26-113.73","112.21","343900282","-","80.58","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.59B","9590000000","4.62","11,420,860","-0.43%","4.11-5.36","4.44-4.62","4.45","2075743507","0.95","13.43","20.81B","20810000000","0.34","0.10","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","8.12B","8120000000","25.62","5,444,018","61.74%","13.34-29.99","24.36-25.8","24.55","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.74B","19740000000","10.15","19,268,804","44.38%","5.9-12.93","10-10.24","10.11","1945132276","1.1","73.25","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","6.41B","6410000000","22.62","13,801,403","85.56%","10.11-32.05","22.16-23.96","22.35","283281790","0.51","237.36","397.81M","397810000","0.1","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","16.41B","16410000000","30.63","14,090,163","123.9%","11.72-32.39","29.56-31.98","30.95","535877866","0.58","85.37","1.2B","1200000000","0.36","0.13","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","150.42B","150420000000","247.79","1,536,334","12.93%","144.79-299.77","243.05-252.44","247.17","607040000","-","107.37","4.35B","4350000000","2.31","0.18","0.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.45B","3450000000","43.10","987,794","44.24%","28.59-59.29","42.3-43.66","42.71","80000000","-","59.69","304.23M","304230000","0.72","0.53","1.23%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","35.08B","35080000000","151.15","2,050,071","16.25%","103.57-191.09","149.48-152.35","150.4","232068934","-","42.54","2.44B","2440000000","3.55","0.37","0.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","267.14B","267140000000","5.44","49,566,250","0%","4.38-6.14","5.36-5.47","5.4","49106484611","-","46.13","31.06B","31060000000","0.12","0.03","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","19.57B","19570000000","3.000","76,472,225","-25.74%","2.92-4.93","2.92-3","2.97","6521978046","0.93","115.16","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.06B","7060000000","46.69","2,283,363","-33.74%","44.85-94.93","46.1-46.79","46.69","151279966","-","310.89","1.05B","1050000000","0.15","0.20","0.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.74B","14740000000","37.03","1,829,273","-42.32%","31.3-66.96","36.65-37.28","37.15","397983400","-","37.54","8.93B","8930000000","0.99","0.26","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.21B","7210000000","5.29","7,367,157","2.32%","4.45-6.74","5.18-5.31","5.24","1363010801","0.83","14.05","4.59B","4590000000","0.38","0.51","6.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","31.87B","31870000000","78.00","4,678,671","106.19%","26.6-89.63","76.03-80.85","80.98","408561000","1.32","60.13","3.35B","3350000000","1.3","0.12","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","3.03B","3030000000","17.43","5,841,032","19.96%","14.05-22.02","17.22-17.52","17.4","173845794","0.77","40.44","639.67M","639670000","0.43","0.04","0.20%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","9.18B","9180000000","9.04","9,720,183","46.04%","6.11-10.19","8.34-9.04","8.22","1014971426","0.7","12.53","10.39B","10390000000","0.72","0.23","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","33.18B","33180000000","12.37","9,656,384","-16.42%","10.6-16.08","12.23-12.41","12.36","2681901273","0.96","22.05","12.37B","12370000000","0.56","0.18","1.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.06B","33060000000","11.90","21,844,594","-37.86%","11.7-21.95","11.7-11.93","11.81","2778000000","-","33.76","3.27B","3270000000","0.35","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.8B","3800000000","8.05","6,330,891","-6.72%","7.53-9.79","7.95-8.07","8","472581603","1.3","18.62","1.38B","1380000000","0.43","0.11","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.66B","4660000000","16.54","3,560,183","1.47%","15.42-31.99","16.33-16.57","16.5","281719277","1.19","16.22","3.85B","3850000000","1.02","0.25","1.51%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","7B","7000000000","13.90","18,860,227","20.87%","10.48-17.89","13.66-14.05","13.83","503386997","0.95","24.02","3.41B","3410000000","0.58","0.06","0.43%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","18.34B","18340000000","13.30","14,767,624","-26.19%","12.4-19.65","13.19-13.34","13.3","1378640863","1.34","26.18","28.55B","28550000000","0.51","0.16","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.93B","5930000000","2.66","24,735,979","14.16%","2.08-2.86","2.5-2.67","2.51","2228636743","1.18","91.63","22.74B","22740000000","0.03","0.02","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","10.63B","10630000000","7.21","17,067,190","66.9%","4.16-7.58","7.09-7.28","7.17","1473999992","0.43","10.83","7.51B","7510000000","0.67","0.20","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","30.11B","30110000000","26.85","9,964,808","5.79%","17.65-29.91","26.33-27.24","26.68","1121383122","1.97","145.39","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.46B","1460000000","23.45","1,439,713","32.49%","16-24.31","22.55-24.2","23.08","62458000","0.93","41.46","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","22.25B","22250000000","6.20","27,303,343","-19.58%","5.67-13.4","6.14-6.23","6.18","3588389732","1.86","5.13","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","35.39B","35390000000","9.86","59,315,962","-11.89%","9.58-12.5","9.76-9.89","9.81","3589013157","2.34","15.38","6.48B","6480000000","0.64","0.20","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.96B","16960000000","14.51","20,459,321","40.87%","9.55-18.46","14.4-14.56","14.55","1168896200","0.96","17.51","11.99B","11990000000","0.83","0.20","1.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","8.14B","8140000000","19.44","10,170,571","41.38%","10.18-23.45","18.6-20.1","18.89","418596302","1.63","19.90","2.29B","2290000000","0.98","0.01","0.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.65B","3650000000","7.02","19,064,841","40.83%","4.55-7.98","6.86-7.14","7","520520000","1.7","91.12","759.26M","759260000","0.08","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.91B","7910000000","7.78","13,056,298","51.36%","5.05-8.27","7.58-7.85","7.71","1016477464","1.51","14.15","43.91B","43910000000","0.55","0.05","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","27.42B","27420000000","5.470","157,294,809","65.76%","3.32-8.15","5.4-5.5","5.47","5012803683","1.5","33.52","3.25B","3250000000","0.16","0.04","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","23.51B","23510000000","43.63","4,303,343","416.33%","8.51-54.93","40.3-44.28","41.15","538799978","0.48","162.82","3.04B","3040000000","0.27","0.11","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","23.54B","23540000000","5.07","101,386,883","12.42%","4.34-5.63","4.96-5.11","5.02","4642884700","1.46","45.77","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","13.3B","13300000000","31.16","4,921,342","37.75%","23.08-41.35","30.01-31.23","29.81","426852228","0.94","40.08","9.55B","9550000000","0.78","0.25","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.06B","2060000000","8.49","2,772,478","4.04%","7.71-13.45","8.39-8.51","8.49","243140000","1.18","237.28","818.99M","818990000","0.04","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.98B","1980000000","12.42","935,570","-6.05%","11.23-14.42","12.28-12.49","12.4","159088075","1.01","82.80","8.64B","8640000000","0.15","0.40","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.74B","2740000000","10.28","6,788,284","29.8%","7.7-13.28","10.21-10.75","10.61","266670000","1.29","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.71B","7710000000","11.52","24,154,828","25.35%","8.71-17.5","11.45-11.78","11.71","669120968","0.94","10.44","20.27B","20270000000","1.1","0.30","2.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.19B","3190000000","5.23","10,459,015","13.45%","4.28-8.05","5.12-5.24","5.17","609030684","1.08","166.14","1.74B","1740000000","0.03","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.25B","2250000000","15.88","5,439,372","26.63%","11.66-20.34","14.77-16.49","14.99","141516450","1.65","54.74","1.23B","1230000000","0.29","0.18","1.14%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","10B","10000000000","4.97","51,322,340","-8.3%","3.65-6.1","4.78-5","4.88","2012874349","1.21","13.50","14.12B","14120000000","0.37","0.03","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.83B","6830000000","5.63","12,137,393","10.18%","5-6.06","5.5-5.67","5.54","1213650273","0.79","8.24","6.56B","6560000000","0.68","0.35","6.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","7.24B","7240000000","20.08","19,893,233","77.7%","10.8-22.55","19.7-20.37","20.47","360741294","0.97","15.99","2.58B","2580000000","1.26","0.32","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.93B","6930000000","5.31","11,589,686","-6.18%","4.69-7.88","5.21-5.33","5.31","1305775152","2.04","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.27B","8270000000","15.43","4,096,275","20.92%","12.93-22.54","15.19-15.43","15.43","535990000","1.38","41.77","2.14B","2140000000","0.37","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.9B","3900000000","55.24","356,374","-30.88%","51.59-84.89","54.04-55.49","54.81","70682360","-","24.95","1.66B","1660000000","2.21","0.73","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.13B","2130000000","20.12","1,276,837","23.74%","17.89-34.77","19.8-20.17","20.05","106000000","2.06","78.05","193.92M","193920000","0.26","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.93B","6930000000","36.30","1,648,976","71.77%","20.23-41.66","36.01-36.55","36.37","190883044","1.11","25.51","732M","732000000","1.42","0.67","1.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.77B","2770000000","13.00","4,188,174","26.09%","7.95-16.29","12.91-13.49","13.25","213148590","0.87","184.92","1.26B","1260000000","0.07","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","4.93B","4930000000","14.30","6,161,350","21.11%","11.17-18.76","14.08-14.4","14.22","344466933","0.39","27.07","2.08B","2080000000","0.53","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","45.88B","45880000000","160.60","1,248,580","-22.53%","153.52-235.52","159.7-169.4","162.7","285679419","0.97","37.40","8.23B","8230000000","4.29","1.30","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.64B","3640000000","15.83","6,221,141","13.88%","13.48-26.42","15.44-15.87","15.82","229831022","1.51","7.14","886.7M","886700000","2.22","0.53","3.33%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","8.42B","8420000000","7.70","81,804,656","93.95%","3.21-9.69","7.68-8.3","8.38","1093332092","1.26","97.17","714.23M","714230000","0.08","0.03","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.63B","9630000000","10.83","3,361,238","9.39%","9.4-12.53","10.6-10.88","10.74","888890000","-","19.73","4.46B","4460000000","0.55","0.25","2.29%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.22B","6220000000","20.54","3,127,240","49.07%","12.2-24.6","20.43-20.88","20.81","302887480","1.21","29.37","1.44B","1440000000","0.7","0.15","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.8B","3800000000","6.98","24,098,724","55.11%","4.47-8.37","6.93-7.17","7.16","543720000","1.03","73.30","928.2M","928200000","0.1","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","28.19B","28190000000","10.26","79,408,308","22.43%","6.39-14.65","9.94-10.3","10.1","2747143184","2.14","22.38","43.74B","43740000000","0.46","0.01","0.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","5.84B","5840000000","8.82","19,693,702","157.14%","1.86-14.29","8.57-9.1","8.81","662572861","1.11","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","24.64B","24640000000","15.19","27,520,134","-6.52%","13.5-19.49","15.05-15.7","15.41","1622313646","1.19","30.17","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","19.93B","19930000000","7.33","53,720,938","9.24%","6.66-8.76","7.25-7.34","7.35","2719271284","1.08","35.23","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","18.2B","18200000000","6.15","52,282,854","108.47%","3.09-8.11","6.05-6.23","6.38","2959066667","1.53","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.07B","15070000000","15.23","4,989,103","-5.7%","14.1-21.25","15.11-15.34","15.34","989234957","0.94","20.66","3.62B","3620000000","0.74","0.30","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","33.33B","33330000000","17.38","17,393,560","2.3%","14.3-22.97","17.13-17.38","17.32","1917798835","1.44","41.40","9.87B","9870000000","0.42","0.10","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.45B","5450000000","16.34","9,192,912","37.66%","11.17-17.92","16.04-16.35","16.14","333821919","-","40.25","2.64B","2640000000","0.41","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.85B","10850000000","17.97","1,872,709","9.86%","15.42-22.48","17.62-17.99","18","603680000","1.21","52.40","1.9B","1900000000","0.34","0.161","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","91.35B","91350000000","6.89","53,792,313","66.02%","4.41-10.33","6.65-6.98","6.68","13258663400","0.83","6.71","202.46B","202460000000","1.03","0.13","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.75B","12750000000","4.92","61,305,135","74.47%","2.86-7.26","4.72-4.93","4.75","2590541800","0.88","5.61","10.76B","10760000000","0.88","0.04","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","95.89B","95890000000","21.44","55,297,679","40.31%","14.55-30.99","21.08-21.44","21.41","4472428758","1.94","172.22","56B","56000000000","0.12","0.04","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.77B","8770000000","12.11","20,473,105","12.23%","8.91-13.53","12.03-12.26","12.11","723840000","1.31","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.72B","6720000000","9.83","12,522,264","5.89%","6.7-10.7","9.31-9.96","9.46","683780952","0.62","11.89","5.36B","5360000000","0.83","0.21","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","110.98B","110980000000","5.88","30,472,377","21.49%","4.23-6.2","5.64-5.93","5.67","18874440078","1.08","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","19.53B","19530000000","3.23","8,901,773","-1.82%","2.65-3.58","3.08-3.23","3.1","6046135331","0.55","10.61","13.71B","13710000000","0.3","0.14","4.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","22.18B","22180000000","11.88","14,560,113","-11.01%","10.97-14.84","11.8-11.9","11.86","1867000000","0.92","83.79","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","22.36B","22360000000","3.260","33,239,371","18.55%","2.72-4.57","3.19-3.26","3.21","6857782927","1.26","157.72","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.61B","12610000000","3.24","57,604,590","-65.71%","3.05-8.57","3.15-3.25","3.19","3893355062","1.16","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","106.95B","106950000000","10.55","28,218,877","-0.09%","9.36-11.76","10.41-10.55","10.49","10137258757","1.92","12.52","31.77B","31770000000","0.84","0.22","2.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","48.21%","6.69-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.47B","21470000000","2.67","67,163,588","3.89%","2.46-3.49","2.63-2.68","2.66","8039518587","1.09","11.83","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.08B","22080000000","5.16","36,207,272","1.57%","4.63-6.38","5.07-5.16","5.1","4279427797","0.83","228.12","16.08B","16080000000","0.02","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.23B","3230000000","5.50","8,060,541","34.8%","4.12-7.47","5.35-5.73","5.38","586656002","1.44","177.36","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.47B","13470000000","13.26","13,774,480","-6.95%","9.44-15.09","13.11-13.46","13.18","1015610601","1.08","33.71","5.27B","5270000000","0.39","0.12","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","432.18B","432180000000","221.35","10,508,390","-41.73%","185.12-379","218.01-222.88","220.53","1952475544","1.96","37.69","66.96B","66960000000","5.87","1.00","0.45%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","69.41B","69410000000","17.34","44,568,194","-28.53%","13.55-23.11","17.21-17.38","17.31","4003136728","1.78","12.76","17.63B","17630000000","1.36","0.17","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","11.09B","11090000000","35.87","6,095,905","45.72%","18.48-60.55","35.54-36.58","36.59","309045922","1","46.54","964.21M","964210000","0.77","0.18","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","22.32B","22320000000","31.41","7,894,133","15.78%","23.81-42.06","31.13-31.69","31.56","710629386","1.67","26.30","4.85B","4850000000","1.19","0.32","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.37B","3370000000","12.64","3,830,660","5.25%","10.81-15.5","12.33-12.65","12.42","266666700","-","16.56","10.16B","10160000000","0.76","0.38","2.97%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.34B","21340000000","28.29","5,883,017","-27.91%","27.81-40.14","28.01-28.34","28.24","754502998","0.81","12.71","45.56B","45560000000","2.23","0.55","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.58B","11580000000","10.84","6,811,866","-19.58%","10.36-14.12","10.75-10.84","10.79","1068485534","1.03","12.75","35.77B","35770000000","0.85","0.37","3.39%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","36.08B","36080000000","4.45","40,451,505","-11.35%","3.71-6.01","4.18-4.45","4.18","8107841801","1.25","54.36","16.93B","16930000000","0.08","0.09","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","144.54B","144540000000","16.62","20,790,667","-28.05%","16.01-23.55","16.46-16.65","16.58","8696526806","1.42","14.62","28.16B","28160000000","1.14","0.44","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","124.41B","124410000000","5.80","155,538,173","-19.89%","4.88-8.56","5.71-5.81","5.79","21450727332","1.48","28.94","159.23B","159230000000","0.2","0.03","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","67.88B","67880000000","11.11","63,356,094","71.98%","6.09-15.42","10.51-11.22","10.65","6109470588","1.24","15.85","134.03B","134030000000","0.7","0.22","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","128.89B","128890000000","7.17","163,801,441","46.03%","4.62-8.92","7.02-7.21","7.09","17976510090","0.9","16.28","61.46B","61460000000","0.44","0.13","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","22.52B","22520000000","45.54","7,991,187","-22.38%","42.96-67.99","44.94-46.3","44.82","494562782","1.03","140.11","9.56B","9560000000","0.33","0.04","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","171.75B","171750000000","47.51","104,558,504","135.78%","17.38-62.1","46.72-47.79","48.09","3615065842","0.72","49.75","29.45B","29450000000","0.95","0.07","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","24.71B","24710000000","9.33","34,573,121","36.6%","6.71-11.69","9-9.35","9.19","2648595695","1.4","20.82","83.81B","83810000000","0.45","0.07","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","75.06B","75060000000","15.73","8,416,306","-17.9%","11.86-21.29","15.42-16.07","15.77","4771592000","1.39","37.51","27.39B","27390000000","0.42","0.17","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","18.42B","18420000000","3.30","47,337,245","21.32%","2.59-3.72","3.22-3.31","3.26","5583147471","1.01","17.67","78B","78000000000","0.19","0.05","1.39%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.19B","10190000000","5.59","12,206,753","-15.05%","5.13-9.4","5.52-5.61","5.58","1822500000","1.55","13.22","6.35B","6350000000","0.42","0.12","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","20.06B","20060000000","9.03","16,774,140","5.49%","7.52-9.41","8.73-9.05","8.88","2221551588","0.8","11.43","26.4B","26400000000","0.79","0.14","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.45B","7450000000","5.71","19,385,067","12.62%","4.55-5.95","5.32-5.75","5.37","1305521874","1.18","21.04","14.8B","14800000000","0.27","0.10","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.95B","3950000000","9.01","5,825,684","-23.58%","8.22-13.29","8.78-9.16","8.86","438636802","1.3","29.20","555.07M","555070000","0.31","0.11","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","9.25B","9250000000","6.66","35,741,683","44.16%","4.76-7.96","6.21-6.74","6.35","1388659782","1.55","26.82","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.82B","12820000000","12.29","10,547,624","8.28%","10.95-14.26","12.06-12.31","12.17","1043237710","0.84","12.56","9.01B","9010000000","0.98","0.29","2.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","53.44B","53440000000","13.36","7,175,628","-16.34%","13.1-19.78","13.28-13.36","13.39","4000000000","-","101.46","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.04B","7040000000","8.90","3,870,027","-4.4%","7.65-11.02","8.81-8.93","8.89","790500000","1.16","13.81","2.64B","2640000000","0.64","0.25","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","204.7B","204700000000","26.39","16,520,632","-28.31%","25.63-38.38","26-26.48","26.16","7756694797","2.69","23.04","28.1B","28100000000","1.15","0.38","1.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","93.03B","93030000000","4.08","81,065,941","-1.45%","3.78-5.08","4.02-4.08","4.06","22802035324","1.18","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","38.44B","38440000000","17.79","7,293,659","3.31%","15.77-21.55","17.42-17.79","17.51","2160681619","1.14","83.58","27.61B","27610000000","0.21","0.08","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.87B","17870000000","9.95","8,878,019","7.34%","8.08-11.1","9.85-9.98","9.92","1796000000","0.38","12.43","11.9B","11900000000","0.8","0.63","6.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","124.57B","124570000000","7.35","42,969,973","15.57%","5.09-8.03","7.12-7.45","7.21","16948440588","0.93","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","29.82B","29820000000","25.22","9,356,895","-21.82%","23.55-33.81","25.01-25.32","25.33","1182489135","1.19","90.73","6.9B","6900000000","0.28","0.10","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","10.31B","10310000000","10.74","28,653,324","-3.68%","10.28-15.9","10.58-10.75","10.68","959513067","1.69","446.01","1.64B","1640000000","0.02","0.02","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","14.40","11,041,820","89.47%","7.23-22.39","14.21-14.54","14.48","3849910396","-","27.17","14.89B","14890000000","0.53","0.14","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.1B","4100000000","10.31","5,961,966","1.88%","9.07-16.65","10.2-10.32","10.27","397706400","1.62","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","16.75B","16750000000","41.10","14,729,442","-32.98%","39.36-64.3","40.31-41.1","41.16","407537716","0.6","30.16","1.42B","1420000000","1.36","0.20","0.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.44B","14440000000","14.34","3,788,617","23.83%","11.83-27.49","14.14-14.39","14.18","1007282534","1.23","14.61","3.53B","3530000000","0.98","0.40","2.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","26.24B","26240000000","5.12","67,172,281","28%","3.86-7.03","5.06-5.13","5.12","5125882352","0.74","73.22","18.58B","18580000000","0.07","0.03","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.52","23,635,652","-13.3%","3.39-4.32","3.49-3.53","3.51","21268696778","-","5.91","53.53B","53530000000","0.6","0.16","4.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.52B","13520000000","9.02","2,729,086","-2.38%","8.5-10.6","8.86-9.04","8.89","1498890000","-","9.24","3.51B","3510000000","0.98","0.26","2.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","16.41B","16410000000","12.11","19,327,068","27.74%","9.59-14.19","11.85-12.12","11.98","1355063719","0.76","7.30","10.66B","10660000000","1.66","0.55","4.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.15B","14150000000","12.24","13,957,952","62.12%","7.56-22.45","12-12.32","12.22","1156399976","1.45","10.02","6.11B","6110000000","1.22","0.06","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","68.83B","68830000000","142.21","3,257,347","-9.58%","89.12-209.99","139.9-142.97","142.02","483971198","0.8","41.47","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","7.36B","7360000000","18.63","3,491,378","26.22%","12.78-23.55","18.53-18.96","18.85","395000000","1.29","12.25","5.18B","5180000000","1.52","0.30","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","10.62B","10620000000","5.85","30,753,532","74.63%","3.19-6.85","5.3-5.95","5.69","1814549279","1.24","34.40","58.55B","58550000000","0.17","0.04","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.9B","10900000000","27.51","2,813,103","1.4%","22.07-34.57","26.91-27.61","27.53","396168371","0.6","11.99","14.88B","14880000000","2.29","3.69","13.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.42B","6420000000","2.52","32,524,497","5%","2.23-3.43","2.41-2.52","2.44","2548286284","1.19","3.71","26.12B","26120000000","0.68","0.08","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.85B","11850000000","15.55","15,144,945","33.15%","11.31-25","15.47-15.7","15.6","762173440","1.28","18.17","3.04B","3040000000","0.86","0.11","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.9B","4900000000","4.13","6,750,318","20.41%","3.4-4.38","4.03-4.15","4.06","1186866283","1.28","86.26","6.3B","6300000000","0.05","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.21B","13210000000","8.41","5,811,809","30.59%","6.42-14","8.1-8.43","8.27","1571340000","0.73","33.00","7.54B","7540000000","0.25","0.09","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","19.35B","19350000000","2.170","102,987,359","53.9%","1.44-3.41","2.06-2.18","2.09","8918602267","0.61","6.14","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.33B","3330000000","7.95","1,875,544","-29.52%","7.19-11.2","7.87-7.99","8","419150975","1.55","28.67","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.34B","6340000000","4.77","55,053,640","89.29%","2.4-5.16","4.63-4.86","4.74","1329025062","0.96","24.85","166.09M","166090000","0.19","0.05","1.09%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","4.02","47,603,241","-4.06%","3.74-4.41","3.97-4.02","3.98","11357000000","-","4.86","28.54B","28540000000","0.83","0.22","5.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","15.42B","15420000000","9.19","12,500,973","27.29%","7.3-11.7","9.01-9.22","9.16","1678268000","-","12.87","5.73B","5730000000","0.71","0.15","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","62.42B","62420000000","45.90","17,614,197","222.78%","14.71-83.83","43.52-47.18","44.47","1359932415","1.49","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","10.59B","10590000000","19.01","23,729,273","33.4%","12.98-27.18","18.49-19.8","18.82","556890744","1.67","35.99","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21.59B","21590000000","11.29","29,134,859","26%","7.89-12.96","11.11-11.41","11.22","1912142904","0.61","20.67","9.55B","9550000000","0.55","0.10","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.55B","2550000000","16.64","11,062,397","100.97%","8.13-26.03","16.51-16.98","17.13","153287400","0.93","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","29.86B","29860000000","6.22","9,237,786","24.15%","5.03-6.82","6.08-6.24","6.17","4800000000","0.55","13.20","7.23B","7230000000","0.47","0.26","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.56B","7560000000","10.44","3,870,242","-16.48%","9.94-14.15","10.29-10.46","10.38","723796971","0.87","32.92","1.72B","1720000000","0.32","0.15","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.59B","4590000000","30.33","1,915,614","-27.53%","28.69-53","29.69-30.49","30.05","151200000","2.19","56.92","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.77B","3770000000","14.77","6,833,419","29.33%","11.2-17.77","14.28-14.87","14.24","255581566","0.58","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.29B","11290000000","3.96","11,592,875","3.39%","3.1-4.29","3.77-4.03","3.8","2851878595","1.38","11.69","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.57B","5570000000","12.45","2,625,613","0.48%","11.87-14.18","12.3-12.46","12.35","447779129","0.66","13.98","3.78B","3780000000","0.89","0.26","2.06%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.7B","17700000000","4.08","41,751,011","17.92%","3.23-6.48","3.99-4.09","4.03","4339419293","1.88","76.98","7.49B","7490000000","0.05","0.01","0.35%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.82B","4820000000","3.46","19,947,026","0%","3.2-5.27","3.29-3.47","3.32","1391668739","1.08","-","9.69B","9690000000","-0.04","0.07","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.22B","3220000000","11.75","5,469,205","52.8%","7.51-16.9","11.44-11.78","11.52","273800000","0.89","49.41","1.06B","1060000000","0.24","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.85B","12850000000","5.92","19,652,872","31.56%","4.61-7.8","5.81-5.94","5.86","2170079582","1.35","13.67","68.99B","68990000000","0.43","0.08","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","29.89B","29890000000","2.94","50,281,756","25.64%","2.33-3.55","2.85-2.94","2.88","10165104199","-","16.72","38.11B","38110000000","0.18","0.04","1.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","18.2B","18200000000","8.51","22,723,329","-14.9%","8.2-11.65","8.41-8.51","8.47","2138848228","1","34.81","24.85B","24850000000","0.24","0.08","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.55B","2550000000","38.21","897,923","85.58%","20.82-49.5","37.72-39.06","39","66690000","1.17","37.54","856.19M","856190000","1.02","0.75","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","270.48B","270480000000","16.89","190,987,926","84.51%","7.38-25.69","16.41-16.91","16.69","16014125710","2.02","3.66","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","44.06B","44060000000","3.280","70,504,479","25.19%","2.49-5.11","3.2-3.28","3.23","13431850298","1.51","9.09","31.26B","31260000000","0.36","0.06","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","29.77B","29770000000","6.25","20,347,804","-2.5%","4.85-7.54","5.94-6.29","5.93","4762691885","1.09","-","12.39B","12390000000","-0.11","0.20","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.15B","10150000000","4.73","31,027,083","19.14%","3.8-8.48","4.64-4.74","4.68","2146650771","1.38","25.15","7.51B","7510000000","0.19","0.02","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","949.88M","949880000","1.64","9,075,642","-45.87%","1.52-4.7","1.57-1.68","1.63","579194925","0.58","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.64B","2640000000","13.07","3,923,475","28.39%","9.26-13.29","12.58-13.09","12.9","202303752","0.98","17.41","1.53B","1530000000","0.75","0.07","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","27.45B","27450000000","19.42","10,219,875","-23.93%","18.32-27.85","19.28-19.52","19.54","1413506378","3.13","78.65","11.82B","11820000000","0.25","0.17","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.2B","11200000000","15.21","29,121,395","34.01%","10.6-19.5","14.8-15.25","15.26","736249883","1.69","52.52","2.71B","2710000000","0.29","0.06","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.45B","15450000000","11.99","10,253,529","-6.25%","11.37-16.36","11.89-12.1","12.1","1288840009","1.78","19.63","20.88B","20880000000","0.61","0.25","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","5.81B","5810000000","3.13","47,050,186","43.58%","2.1-4.24","3.06-3.15","3.11","1854853500","1.83","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","10.38B","10380000000","25.69","4,223,517","-15.88%","21.54-41.31","25.31-26.19","26.19","404074000","-","53.30","2.82B","2820000000","0.48","0.05","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.6B","6600000000","15.12","7,842,942","62.76%","9.4-16.17","14.88-15.34","15.2","436800000","0.65","74.62","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.85B","2850000000","5.93","44,328,831","31.19%","4.52-9.47","5.86-5.96","5.93","481237188","1.89","152.25","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.57B","1570000000","7.13","5,893,197","-0.83%","6.55-9.9","6.98-7.13","7.09","219700000","1.51","-","180.69M","180690000","-0.03","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.06B","3060000000","11.98","2,061,478","-19.49%","11.35-15.88","11.73-12.05","11.89","255699878","1.6","15.41","874.64M","874640000","0.78","0.60","5.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.98B","41980000000","1.750","66,711,589","2.94%","1.66-1.95","1.72-1.75","1.73","23987065816","1","24.89","10.46B","10460000000","0.07","0.03","1.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.5B","1500000000","11.63","654,211","-43.49%","10.54-27.18","11.35-11.72","11.47","128800000","0.63","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.55B","1550000000","3.83","7,338,183","28.52%","3.1-4.52","3.77-3.84","3.82","404599600","1.09","-","670.98M","670980000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.53B","3530000000","3.47","18,098,755","-33.65%","3.08-6.18","3.4-3.48","3.44","1016524240","1.47","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","226.68M","226680000","0.223","524,410","-15.21%","0.192-0.296","0.22-0.223","0.224","1016524240","1.47","-","193.78M","193780000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.19B","2190000000","16.15","1,582,137","30.24%","11.65-16.94","15.22-16.3","15.46","135720000","1.03","29.70","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","104.81B","104810000000","7.05","36,596,859","8.13%","5.8-7.25","6.87-7.06","6.91","14866908025","0.29","9.38","77.28B","77280000000","0.75","0.48","6.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.82B","5820000000","20.44","2,233,723","9.25%","18.18-22.88","20.12-20.53","20.23","284593246","0.9","8.37","8.27B","8270000000","2.44","0.60","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","29.23B","29230000000","36.96","5,189,764","-51.7%","33.12-78.07","36.71-37.37","37.22","790929621","0.52","29.65","16.45B","16450000000","1.25","0.56","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","9.21B","9210000000","5.170","26,437,043","108.47%","2.6-11.11","5.07-5.19","5.14","1781124274","1.52","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","50.34B","50340000000","2.720","120,436,134","21.43%","2.27-3.88","2.66-2.74","2.69","18506710504","1.02","-","101.83B","101830000000","-0.05","0.09","3.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.48B","10480000000","7.98","9,172,720","36.88%","5.19-10.47","7.91-8.03","7.96","1313708906","0.81","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","46.89B","46890000000","32.05","24,294,236","6.09%","24.4-33.41","31.5-32.5","30.7","1463168974","0.38","47.26","10.7B","10700000000","0.68","0.14","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.92B","7920000000","3.48","6,649,421","-0.85%","3.2-3.82","3.39-3.48","3.41","2276146671","0.87","16.93","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","666.91M","666910000","0.293","379,611","-2.33%","0.28-0.311","0.29-0.293","0.292","2276146671","0.87","16.93","381.88M","381880000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.59B","8590000000","18.04","2,205,612","3.26%","17.23-27.39","17.85-18.05","18","476101682","1.1","12.15","2.95B","2950000000","1.49","0.80","4.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.5B","10500000000","62.75","1,871,990","734.44%","8.45-93.08","60.88-64.12","61.8","167338000","0.72","180.43","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.21B","5210000000","3.25","17,422,982","-8.96%","3-3.98","3.15-3.26","3.19","1602290000","1.4","74.29","612.23M","612230000","0.04","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","11.11B","11110000000","10.89","6,421,757","-25.61%","9.5-16.29","10.8-11.01","10.91","1020393553","0.54","34.95","31.11B","31110000000","0.31","0.15","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.74B","4740000000","8.84","2,820,549","10.78%","7.65-9.65","8.58-8.87","8.67","535920895","1.29","29.79","1.57B","1570000000","0.3","0.13","1.47%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","49.94B","49940000000","16.01","49,433,960","32.75%","10.2-23.42","15.9-16.19","16.17","3119151130","1.14","20.80","43.63B","43630000000","0.77","0.18","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.56B","12560000000","6.28","21,612,977","-11.05%","5.95-10.2","6.23-6.31","6.3","2000000000","0.96","21.76","15.83B","15830000000","0.29","0.08","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.73B","5730000000","12.19","4,625,200","0.58%","10.63-17.07","12.04-12.2","12.2","470418905","1.11","34.15","7.86B","7860000000","0.36","0.10","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","34.26B","34260000000","10.60","21,351,199","0%","10.17-12.71","10.49-10.62","10.55","3232445520","1.68","20.20","5.39B","5390000000","0.52","0.17","1.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","9.18B","9180000000","5.54","45,704,302","-6.58%","4.13-7.46","5.22-5.7","5.18","1657463806","1.88","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.87B","3870000000","6.24","3,434,812","-14.4%","5.83-10.5","6.11-6.24","6.17","619791472","0.96","100.84","829.28M","829280000","0.06","0.04","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.24B","3240000000","5.63","5,394,238","13.28%","4.68-6.24","5.47-5.66","5.56","576000000","1.39","39.85","1.2B","1200000000","0.14","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","13.93B","13930000000","10.00","16,799,478","25.63%","7.9-12.49","9.75-10.09","9.94","1393440000","1.2","19.97","2.57B","2570000000","0.5","0.20","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","13.51B","13510000000","10.76","11,575,286","-5.78%","10.06-15.77","10.6-10.76","10.61","1256000064","2.01","114.88","3.12B","3120000000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","584.04M","584040000","0.465","333,467","7.39%","0.434-0.538","0.458-0.466","0.466","1256000064","2.01","114.88","492.73M","492730000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.53B","5530000000","7.87","12,396,921","-26.51%","7.39-13.93","7.78-7.88","7.82","702827245","0.99","22.90","1.2B","1200000000","0.34","0.07","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.09B","2090000000","1.86","28,591,792","-76.78%","1.75-9.18","1.78-1.88","1.8","1122447500","1.73","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","75.26B","75260000000","131.14","2,823,657","7.04%","92.61-252.71","129.5-132.85","132.53","573921875","0.27","43.64","11.34B","11340000000","3","0.50","0.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.92B","4920000000","4.18","19,328,436","5.03%","3.58-5.58","4.1-4.19","4.15","1176359268","0.76","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.23B","3230000000","14.18","3,585,897","-12.2%","13.2-19.19","13.84-14.21","13.92","227954505","0.64","39.64","725.01M","725010000","0.36","0.05","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.62B","5620000000","11.30","8,475,878","8.97%","8.31-13.28","10.86-11.55","11.05","497765821","0.81","23.84","998.36M","998360000","0.47","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","50.67B","50670000000","17.92","11,619,640","5.41%","14.13-22.81","17.83-18.05","17.98","2827513551","1.03","12.04","108.21B","108210000000","1.49","0.19","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.2B","6200000000","6.86","9,111,098","33.98%","5.34-10.19","6.7-6.87","6.77","903875195","1.23","14.03","4.65B","4650000000","0.49","0.25","3.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","35.71B","35710000000","25.01","13,647,815","85.81%","15.16-45.57","23.98-25.45","24.24","1427947069","1.61","8.33","31.62B","31620000000","3","0.80","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.04B","3040000000","2.128","602,055","98.88%","1.095-2.285","2.082-2.135","2.109","1427947069","1.61","8.33","5B","5000000000","3","0.80","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","11.86B","11860000000","148.01","1,310,003","8.42%","98.01-296.88","145.52-149.88","150.62","80158963","-","69.18","1.26B","1260000000","2.14","0.50","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.82B","2820000000","9.38","3,326,968","-21.65%","7.38-13.93","9.08-9.4","9.27","300324800","1.69","15.33","1.51B","1510000000","0.61","0.15","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.89B","4890000000","3.26","18,823,898","3.82%","2.49-3.49","3.16-3.27","3.17","1499685402","1.45","17.01","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","64.41B","64410000000","13.97","20,283,573","-12.85%","13.7-19.66","13.83-13.98","13.9","4610787639","2","30.37","17.5B","17500000000","0.46","0.16","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","39.24B","39240000000","10.31","93,195,242","52.06%","7.06-13.68","10.04-10.34","10.16","3805970368","1.53","38.45","4.51B","4510000000","0.27","0.50","4.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.63B","18630000000","8.64","27,826,351","20.67%","6.6-10.27","8.16-8.69","8.23","2155950223","1.29","6.69","20.74B","20740000000","1.29","1.10","12.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.69B","12690000000","5.72","38,134,218","77.09%","3.34-8.35","5.62-5.79","5.64","2219352746","0.56","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.09B","6090000000","5.37","63,865,601","29.71%","3.83-8.82","5.31-5.41","5.39","1133232000","1.95","32.22","3.15B","3150000000","0.17","0.10","1.86%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.34B","20340000000","17.12","8,226,591","-11.16%","16.16-21.6","16.8-17.13","16.83","1187827705","0.49","281.53","23.79B","23790000000","0.06","0.08","0.47%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","15.9B","15900000000","14.15","13,742,331","71.1%","9.01-19.48","13.89-14.17","14.12","1123645275","1.67","34.52","9.35B","9350000000","0.41","0.07","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","43.95","12,360,232","18.85%","23.53-60.18","43.3-44.18","44.47","2146893254","-","36.53","8.58B","8580000000","1.2","0.15","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.08B","1080000000","3.30","4,221,524","-31.54%","2.86-6.14","3.25-3.3","3.25","328032347","0.98","-","343.51M","343510000","-0.2","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.58B","2580000000","8.84","4,952,587","10.22%","6.68-10.23","8.68-8.85","8.78","291990440","2.18","29.83","473.28M","473280000","0.3","0.20","2.26%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.34B","5340000000","6.52","17,272,162","27.1%","5.1-9.9","6.41-6.59","6.49","818700955","0.38","29.42","1.31B","1310000000","0.22","0.10","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","61.49B","61490000000","7.47","22,027,421","-12.73%","7.34-10.62","7.4-7.49","7.46","8232101395","1.01","39.87","8.28B","8280000000","0.19","0.01","0.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.68B","5680000000","2.59","13,854,611","-25.14%","2-3.86","2.46-2.59","2.47","2194891204","1.41","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.41B","2410000000","17.78","4,374,248","70.31%","10.6-24.75","17.35-17.89","17.6","135445155","0.56","41.45","3.06B","3060000000","0.43","0.08","0.45%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","31.66B","31660000000","129.54","2,057,890","-51.87%","128.7-265.51","129-135","135.58","244424360","0.7","43.92","8.58B","8580000000","2.95","0.74","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","13.78B","13780000000","20.14","19,638,316","42.84%","7.6-21.34","18.32-20.5","19.2","684415788","1.42","-","17.5B","17500000000","-0.64","0.15","1.13%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.11B","5110000000","29.91","1,550,650","7.59%","23.81-39.99","29.05-29.99","29.3","170923516","2.27","41.73","440.26M","440260000","0.72","0.40","1.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.63B","3630000000","7.92","8,787,406","9.09%","6.53-9.05","7.7-7.93","7.78","458248400","1.07","12.20","3.24B","3240000000","0.65","0.08","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.43B","3430000000","3.94","5,412,156","-7.29%","3.73-4.75","3.86-3.95","3.88","869846246","0.65","27.71","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.21B","8210000000","2.99","10,103,413","16.34%","2.5-3.07","2.91-3","2.94","2744400000","0.6","8.95","3.04B","3040000000","0.33","0.10","3.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.95B","3950000000","26.06","749,200","3.74%","24.5-37.5","25.68-26.13","25.9","151732443","-","82.80","700.97M","700970000","0.31","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","25.39B","25390000000","13.24","20,282,150","68.23%","8-20.25","13.01-13.43","13.38","1917473110","0.83","14.20","12.4B","12400000000","0.93","0.27","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.22B","5220000000","8.81","7,979,703","5.01%","7.32-11.6","8.73-8.83","8.75","592988082","0.45","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.63B","1630000000","5.99","8,414,228","34.91%","4.41-7.5","5.83-5.99","5.92","272000000","0.98","18.84","1.32B","1320000000","0.32","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.17B","3170000000","7.05","6,528,117","32.02%","5.23-8","6.56-7.15","6.95","450167579","1.19","24.05","821.51M","821510000","0.29","0.06","0.82%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","24.08B","24080000000","51.45","1,365,970","42.36%","32.48-52.99","50.5-51.84","51.2","468000000","0.34","142.66","885.32M","885320000","0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.24B","9240000000","8.64","13,339,574","3.23%","7.77-10.6","8.45-8.67","8.59","1069064624","0.63","12.20","11.45B","11450000000","0.71","0.18","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.51B","5510000000","13.41","5,474,745","-20.65%","12.29-20.3","13.23-13.44","13.38","410644597","1.29","13.27","5.78B","5780000000","1.01","0.38","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","4.05B","4050000000","10.14","4,342,905","7.76%","8.05-11.11","9.94-10.15","10.03","399553571","0.77","19.35","1.44B","1440000000","0.52","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.29B","3290000000","14.27","10,626,368","-9.4%","13.01-46.5","13.95-14.3","14.17","230307175","1.22","193.49","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.33B","6330000000","2.860","42,652,843","45.18%","2.03-3.47","2.82-2.86","2.84","2212329047","1.18","27.81","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.67B","2670000000","12.64","2,625,570","38.29%","9.26-17.72","12.38-12.71","12.54","210862200","1.08","27.30","2B","2000000000","0.46","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.73B","4730000000","11.03","13,115,526","49.05%","6.8-12.95","10.95-11.49","11.24","429276963","1.07","53.73","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","27.95B","27950000000","61.04","5,074,869","-3.74%","50.41-89.8","60.38-62.47","63.17","457903592","0.91","29.50","4.78B","4780000000","2.07","0.34","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.39B","2390000000","9.58","8,703,898","21.42%","7.77-13.99","9.4-9.88","9.37","250000000","1.29","76.40","577.73M","577730000","0.13","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","121.46B","121460000000","46.54","16,668,913","-20.19%","40.47-60.54","46.22-46.67","46.94","2609743532","0.68","33.85","23.28B","23280000000","1.37","0.75","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","45.4B","45400000000","108.82","2,668,243","74.25%","59.48-185.98","107.23-109.85","109.34","417200182","-","83.23","2.69B","2690000000","1.31","0.50","0.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","26.75B","26750000000","372.28","1,010,878","10.04%","306.86-601","363.08-373.9","367.99","71864752","0.72","18.35","4.18B","4180000000","20.28","12.00","3.22%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","32.56B","32560000000","57.99","4,416,010","-63.83%","56.61-153.25","56.61-58.02","57.65","561540000","-","22.36","3.67B","3670000000","2.59","0.40","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.24B","5240000000","21.85","3,696,677","34.21%","15.22-26.06","21.43-22.44","21.66","240000000","0.99","15.46","2.52B","2520000000","1.41","1.00","4.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.63B","2630000000","3.95","2,759,236","5.05%","3.26-5","3.91-3.96","3.96","666000000","1.63","20.02","1.12B","1120000000","0.2","0.62","15.70%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.01B","2010000000","6.26","6,276,046","-7.4%","5.9-9.97","6.14-6.26","6.21","321120000","1.65","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.74B","8740000000","11.26","12,639,837","-18.82%","9.41-15.98","10.9-11.29","11.01","776290282","1.68","9.27","7.62B","7620000000","1.21","0.68","6.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.81B","6810000000","3.500","42,486,087","32.08%","2.61-4.13","3.4-3.51","3.42","1946915121","0.94","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","48.51B","48510000000","2.720","156,078,527","30.77%","2.09-3.68","2.68-2.75","2.71","17835619082","0.87","25.31","153.16B","153160000000","0.11","0.04","1.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.3B","5300000000","5.52","9,838,803","12.42%","4.57-6.12","5.24-5.54","5.27","959282000","1.3","8.70","2.96B","2960000000","0.63","0.05","0.91%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","60.13B","60130000000","13.32","64,360,242","11.74%","8.17-14.22","12.51-13.33","12.51","4514583572","0.97","6.91","97.43B","97430000000","1.93","0.70","5.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.54B","6540000000","2.890","78,995,525","48.21%","1.86-4.31","2.78-2.92","2.87","2263507518","1.47","36.74","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.65B","6650000000","18.40","9,826,836","-16.88%","17.09-29.21","18.05-18.56","18.31","361628196","0.95","18.33","1.28B","1280000000","1","0.26","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","97.44B","97440000000","145.99","12,986,156","8.1%","105.02-235.13","145.56-148.5","149.31","667467102","1.13","52.08","7.65B","7650000000","2.8","0.40","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.73B","4730000000","13.90","1,439,294","-1.91%","12.6-16.56","13.83-13.96","13.93","340000000","0.76","111.99","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","20.01B","20010000000","16.11","8,716,287","10.42%","13.21-18.96","15.8-16.22","15.97","1241857840","1.14","42.63","3.54B","3540000000","0.38","0.11","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","12.54B","12540000000","19.06","27,049,368","50.2%","11.35-20.9","19.06-19.06","17.33","657796824","2.29","415.52","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","89.53B","89530000000","148.93","1,147,152","-33.81%","145.66-229.88","146.55-149.5","148.45","601180520","-","30.58","11.92B","11920000000","4.87","2.00","1.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.45B","7450000000","8.42","2,767,848","-18.09%","7.83-11.36","8.28-8.43","8.37","884370000","-","55.96","763.74M","763740000","0.15","0.08","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","16.68B","16680000000","20.46","6,494,700","-8.42%","19.85-29.1","20.32-20.53","20.57","815347146","0.65","13.67","9.46B","9460000000","1.5","0.22","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","353.27B","353270000000","38.25","23,729,930","-8.05%","27.11-69.8","37.92-38.67","38.88","9235850592","1.38","46.33","131.96B","131960000000","0.83","0.58","0.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.16B","3160000000","7.20","14,098,331","1.96%","6.27-9.74","7.1-7.21","7.29","438674829","0.45","53.72","966.75M","966750000","0.13","0.05","0.69%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.18B","9180000000","3.71","15,609,391","0.54%","3.36-4.18","3.63-3.72","3.64","2475325057","0.86","27.70","10.62B","10620000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","821.81M","821810000","0.332","123,129","-10.99%","0.3-0.385","0.327-0.336","0.334","2475325057","0.86","27.70","1.68B","1680000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.71B","11710000000","6.31","28,068,732","0.64%","5.64-10.98","6.19-6.36","6.25","1855344995","1.41","19.24","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","57.88B","57880000000","4.53","38,382,751","-15.96%","3.96-6.06","4.38-4.54","4.41","12776562104","1.34","4.13","562.07B","562070000000","1.1","0.23","5.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","12.52B","12520000000","14.79","25,481,952","24.7%","11.2-17.63","14.59-14.92","14.73","846594132","0.86","51.77","16.51B","16510000000","0.29","0.12","0.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.19B","4190000000","3.40","24,239,377","16.84%","2.84-3.92","3.34-3.41","3.38","1232259790","1.13","20.59","2.32B","2320000000","0.17","0.05","1.47%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.18B","4180000000","17.84","3,777,826","18.54%","14.11-27.89","17.5-17.84","17.78","234316063","0.69","18.85","2.55B","2550000000","0.95","0.22","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.74B","2740000000","6.39","29,737,019","49.3%","4.11-8.96","6.32-6.46","6.58","428144600","1.24","60.52","1.13B","1130000000","0.11","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.1B","7100000000","7.11","10,764,597","7.4%","6.59-8.67","7.02-7.11","7.09","998442611","0.57","48.90","2.68B","2680000000","0.15","0.10","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.38B","1380000000","15.50","1,341,426","27.26%","12.06-18.24","15.17-15.53","15.4","88782000","1.44","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.6B","7600000000","4.20","14,016,729","-23.5%","4.07-6.33","4.16-4.2","4.2","1810107178","1.33","23.02","6.16B","6160000000","0.18","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","24.32B","24320000000","8.39","41,404,344","76.26%","4.46-12.18","8.15-8.42","8.24","2898110231","0.7","77.56","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","6.01B","6010000000","14.98","2,475,808","17.21%","11.53-16.14","14.21-15.2","14.31","401000000","0.75","18.06","1.41B","1410000000","0.83","0.25","1.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","26.7B","26700000000","114.00","4,175,249","54.26%","64.95-183","112.5-116.99","117.72","234191646","-","56.74","2.4B","2400000000","2.01","0.25","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.85B","3850000000","6.59","2,713,667","-10.22%","6.01-8.59","6.51-6.6","6.56","584065200","1.22","13.41","731.68M","731680000","0.49","0.20","3.03%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.5B","11500000000","28.61","1,269,124","-47.99%","26.57-62.26","28.21-28.75","28.66","401819600","-","42.83","1.75B","1750000000","0.67","0.35","1.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.41B","5410000000","2.85","27,555,217","1.06%","2.65-3.53","2.8-2.85","2.84","1898148679","1.31","732.65","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.32B","4320000000","5.62","9,997,604","-4.91%","3.34-6.62","5.35-5.65","5.5","769205771","1.11","38.17","314.19M","314190000","0.15","0.10","1.78%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.53B","1530000000","2.18","12,105,178","-24.31%","1.86-3.37","2.1-2.2","2.12","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.27B","2270000000","7.09","2,852,890","27.06%","5.52-10.07","6.97-7.1","7.05","320016000","1.17","51.25","438.45M","438450000","0.14","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.21B","3210000000","25.86","1,688,887","51.41%","13.9-28","24.52-26.3","24.86","124168800","0.4","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.88B","1880000000","9.13","1,962,103","-0.33%","7.33-10.37","8.94-9.15","9","205894000","-","46.99","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.42B","1420000000","8.90","2,713,839","-39.86%","8.6-17.87","8.6-8.94","8.81","159315000","0.46","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.62B","1620000000","7.75","3,143,601","-0.39%","6.47-10.13","7.47-7.77","7.53","209442000","1.28","28.25","1.56B","1560000000","0.27","0.10","1.29%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","12.03B","12030000000","45.90","4,042,067","89.98%","20.08-71","45.3-48.18","47.61","262148808","1.7","149.29","4.11B","4110000000","0.31","0.15","0.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","42.65B","42650000000","6.74","121,610,327","161.24%","2.66-9.32","6.28-6.8","6.41","6327477498","1.13","13.55","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.87B","4870000000","4.07","9,503,475","-7.29%","3.5-4.93","3.98-4.08","3.99","1195461151","1.29","5.47","5.02B","5020000000","0.74","0.30","7.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","17.85B","17850000000","2.52","42,052,931","22.33%","1.89-2.67","2.38-2.54","2.4","7083537000","0.85","58.78","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.64B","3640000000","3.240","26,556,048","5.88%","2.92-4.4","3.18-3.25","3.22","1124204816","1.33","21.20","1.99B","1990000000","0.15","0.10","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.96B","5960000000","4.88","24,798,048","27.75%","3.8-6.93","4.8-4.89","4.87","1221425602","1.37","38.87","35.6B","35600000000","0.13","0.07","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","46.82B","46820000000","5.94","12,095,270","32.59%","4.52-7.68","5.78-5.96","5.88","7882377802","0.48","22.99","8.79B","8790000000","0.26","0.19","3.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.01B","6010000000","16.62","9,755,767","-21.23%","15.05-23.86","16.3-16.63","16.44","361740179","0.56","10.01","16.79B","16790000000","1.66","0.60","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.05B","5050000000","5.72","5,731,473","17.45%","4.71-6.16","5.6-5.76","5.73","882973077","0.84","35.15","1.71B","1710000000","0.16","0.09","1.59%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.21B","5210000000","3.12","22,292,834","9.47%","2.52-3.8","3.02-3.16","3.03","1671026239","1.09","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.66B","4660000000","4.14","10,558,213","25.84%","3.38-4.45","4.03-4.15","4.07","1125632068","0.77","6.95","1.81B","1810000000","0.6","0.15","3.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.03B","11030000000","3.22","76,447,546","15%","2.74-4.25","3.16-3.23","3.2","3425208704","1.14","17.07","3.42B","3420000000","0.19","0.09","2.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","15.27B","15270000000","31.19","25,784,054","63.13%","15.46-54.04","31.01-31.71","31.38","489491141","1.25","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","135.19B","135190000000","12.92","32,727,054","16.92%","10.08-21","12.6-12.95","12.83","10463957657","0.94","21.44","75.52B","75520000000","0.6","0.20","1.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","32.73B","32730000000","13.83","22,861,269","6.38%","8.32-15","13.17-13.92","13.34","2366718283","1.17","-","5.09B","5090000000","-0.18","0.04","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.28B","4280000000","9.82","7,289,238","25.9%","7.3-14.3","9.7-9.88","9.85","435376105","0.93","22.35","3.19B","3190000000","0.44","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","48.35B","48350000000","29.74","12,794,114","2.34%","27.16-37.2","29.45-29.78","29.6","1625790949","0.93","13.55","68.33B","68330000000","2.19","0.54","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","24.57B","24570000000","7.06","14,413,931","26.07%","5.66-9.53","6.93-7.07","7.04","3480175251","0.91","23.53","37.07B","37070000000","0.3","0.17","2.41%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.51B","5510000000","68.90","526,926","-20.9%","68.01-109.3","68.1-70.66","70.28","80000000","-","146.48","286.35M","286350000","0.47","0.19","0.73%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.33B","6330000000","7.36","3,871,065","-7.88%","6.3-8.88","7.26-7.38","7.3","859946895","1.1","8.79","7.61B","7610000000","0.84","0.40","5.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.3B","3300000000","11.01","2,450,763","-37.23%","10.42-18.9","10.74-11.01","10.88","300161443","1.22","10.82","3.21B","3210000000","1.02","0.14","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.22B","4220000000","26.22","852,378","-31.11%","25-45.88","25.96-26.49","26.46","160860576","1.37","20.88","1.26B","1260000000","1.26","0.11","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","37.11B","37110000000","79.70","4,662,898","-46.77%","75.09-160.19","78.34-80.55","80.04","465586275","1.12","17.45","11.03B","11030000000","4.57","0.33","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.2B","3200000000","3.75","14,259,542","34.41%","2.75-5.56","3.64-3.77","3.67","853460723","1.32","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.18B","21180000000","3.42","13,763,964","5.23%","3.01-3.55","3.33-3.42","3.36","6193180000","0.7","22.32","12.2B","12200000000","0.15","0.04","1.26%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.35B","13350000000","23.60","3,807,416","-17.21%","19.18-30.26","23.15-23.62","23.37","565594658","1","24.40","3.65B","3650000000","0.97","0.20","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.84","6,365,068","-5.86%","7.86-12.18","8.78-8.88","8.87","350860784","-","93.00","606.33M","606330000","0.1","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.63B","3630000000","1.430","33,471,319","-12.27%","1.28-2.61","1.4-1.45","1.41","2536247870","0.84","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.85B","4850000000","7.50","6,986,674","19.43%","6.07-10.5","7.33-7.56","7.42","646208651","0.91","19.84","1.91B","1910000000","0.38","0.20","2.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.09B","8090000000","7.69","34,921,691","62.24%","4.13-8.38","7.69-7.69","6.99","1051709579","0.84","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.72B","5720000000","3.380","18,625,937","24.72%","2.68-4.45","3.22-3.42","3.24","1693134201","1.29","43.18","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.49B","10490000000","9.22","5,709,823","-0.43%","8.76-12.52","9.11-9.25","9.21","1138185027","1.01","53.12","4.91B","4910000000","0.17","0.06","0.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","8.8B","8800000000","21.77","13,319,793","53.53%","13.33-25.36","21.08-21.77","21.6","404311320","1","49.51","2.43B","2430000000","0.44","0.20","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","13.37B","13370000000","8.08","20,595,747","9.78%","6.49-12.55","7.53-8.32","7.56","1655051861","1.23","12.57","7.81B","7810000000","0.64","0.40","4.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","6.23B","6230000000","21.24","24,100,154","217.01%","6.93-24.7","21.04-21.67","21.67","293236600","1.23","31.29","1.94B","1940000000","0.68","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.78B","5780000000","14.06","10,302,654","-16.41%","11.47-23.54","13.79-14.19","14.06","410862216","-","34.77","881.03M","881030000","0.4","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.81B","4810000000","15.34","11,562,941","0.59%","10.09-17.64","14.88-15.53","15.21","313804147","1","9.44","3.37B","3370000000","1.63","0.38","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.11B","3110000000","12.68","20,683,544","124.03%","5.79-14.78","12.31-13.18","12.81","245090000","0.95","100.98","2.38B","2380000000","0.13","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.21B","5210000000","6.58","30,700,672","25.81%","5-8.8","6.44-6.6","6.51","791927400","1.48","15.56","3.59B","3590000000","0.42","0.13","6.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.35B","6350000000","9.13","25,347,274","54.22%","5.9-12.5","9-9.16","9.1","695265184","1.23","25.45","5.83B","5830000000","0.36","0.05","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.89B","7890000000","23.22","2,026,281","5.64%","15.81-29.8","22.9-23.3","23.14","339834466","0.7","20.30","3.24B","3240000000","1.14","0.15","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","33.44B","33440000000","1.990","113,028,153","40.14%","1.31-2.59","1.95-2","1.96","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","4.02B","4020000000","0.239","331,959","38.95%","0.144-0.28","0.237-0.241","0.237","16806120330","0.8","-","5.82B","5820000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.11B","4110000000","13.00","4,049,015","-22.99%","11.77-28.8","12.82-13","13.15","316000000","3.75","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","45.93B","45930000000","4.02","29,873,911","-16.96%","3.52-9.21","3.98-4.04","4.01","11425309602","1.35","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","22.04B","22040000000","10.90","26,246,334","110.42%","5.3-25.56","10.71-11","10.86","2021701729","1.8","20.41","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","152.85B","152850000000","11.70","50,079,028","-3.15%","10.62-14.06","11.55-11.7","11.61","13064200000","1.37","10.81","44.86B","44860000000","1.08","0.25","4.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","10.1B","10100000000","4.69","46,812,942","23.1%","3.4-5.05","4.42-4.75","4.61","2153737411","1.01","23.13","9.79B","9790000000","0.2","0.10","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","19.82B","19820000000","5.87","27,189,967","12.45%","4.85-6.99","5.62-5.96","5.53","3377189083","0.38","9.94","48.62B","48620000000","0.59","0.20","5.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.69B","14690000000","16.95","2,946,070","-20.12%","15-25.54","16.65-17","16.88","866395852","1.24","15.46","14.25B","14250000000","1.1","0.40","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.32B","3320000000","8.29","3,131,357","15.3%","7.22-10.8","8.17-8.3","8.27","400060000","1.13","22.36","2.14B","2140000000","0.37","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.48B","4480000000","6.49","11,865,515","7.99%","5.5-8.95","6.39-6.5","6.48","691049101","1.27","47.81","6.83B","6830000000","0.14","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.58B","6580000000","27.14","4,378,555","-6.61%","19.79-33","26.85-27.31","27.37","242611650","1.13","17.74","1.05B","1050000000","1.53","0.16","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","100.46B","100460000000","105.62","6,709,503","25.86%","61.29-167.08","104.06-106.59","107.2","951103748","1.16","47.14","11.85B","11850000000","2.24","0.38","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.57B","2570000000","12.63","6,837,235","17.93%","8.49-13.35","12.55-13","12.97","203848766","0.35","58.37","991.04M","991040000","0.22","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.55B","5550000000","7.54","6,476,224","44.44%","5.28-8.83","7.36-7.63","7.53","736476758","1.19","15.83","3.41B","3410000000","0.48","0.11","1.50%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.25B","4250000000","13.47","7,983,258","50.33%","8.85-17.77","13.33-13.6","13.55","315547000","-","16.84","4.66B","4660000000","0.8","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.3B","2300000000","12.86","1,831,698","-34.55%","11.6-21.38","12.59-12.92","12.74","179075000","0.37","15.23","1.66B","1660000000","0.84","0.21","2.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","71.89B","71890000000","50.77","26,676,908","89.58%","22.48-74.78","50.19-51.28","51.2","1416071845","0.75","89.38","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.5B","2500000000","18.82","2,281,590","-13.15%","17.3-25.48","18.51-18.89","18.68","132961096","1.15","18.17","442.39M","442390000","1.04","0.30","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.84B","6840000000","14.18","3,129,467","34.79%","9.68-18.28","14.02-14.19","14.15","482283911","1.43","24.14","2.64B","2640000000","0.59","0.12","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.93B","5930000000","9.07","11,211,333","22.07%","6.31-14.17","8.92-9.14","9.01","654314844","0.98","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","33.05B","33050000000","35.95","3,772,063","77.18%","19.8-48.65","34.82-36.1","35.39","919229657","1.02","38.23","7.04B","7040000000","0.94","0.25","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.13B","2130000000","5.56","16,021,770","59.31%","3.52-6.33","5.51-5.62","5.6","383340672","1.45","29.10","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.41B","3410000000","7.39","11,947,361","15.65%","6.27-10.1","7.26-7.42","7.35","462080000","2.4","30.28","6.06B","6060000000","0.24","0.03","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.17B","12170000000","5.85","19,690,338","-1.68%","5.12-7.31","5.76-5.86","5.8","2080570520","2.11","68.99","2.86B","2860000000","0.08","0.03","0.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.96B","7960000000","3.16","28,287,540","20.61%","2.63-3.73","3.11-3.17","3.13","2518376076","1.1","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.41B","2410000000","4.29","15,926,213","5.41%","3.51-6.97","4.2-4.29","4.25","562079807","1.3","316.14","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.89B","2890000000","28.85","656,899","-31.51%","28.01-49.79","28.6-28.88","28.68","100000000","-","165.85","154.91M","154910000","0.17","0.08","0.28%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.44B","1440000000","6.51","3,467,266","24.47%","5.6-11.49","6.39-6.53","6.48","221360000","1.19","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","7.42B","7420000000","15.25","5,630,334","-57.77%","14.02-35.21","15.05-15.41","15.42","486548339","1.24","-","8.11B","8110000000","-0.73","0.21","1.77%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.88B","21880000000","24.38","49,950,524","1.5%","18.65-33.8","23.83-24.47","24.17","897287444","2.21","66.49","3.87B","3870000000","0.37","0.15","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.27B","4270000000","6.27","18,283,381","10.39%","5.5-9.37","6.13-6.29","6.2","680319676","1.61","142.02","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","33.74B","33740000000","26.66","2,994,672","10.9%","23.78-37.46","26.36-26.76","26.6","1265493600","1.56","16.54","6.42B","6420000000","1.61","1.20","4.50%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.2B","3200000000","15.70","907,871","-11.15%","13.88-18.63","15.67-15.9","15.84","204000000","1.11","40.95","2.94B","2940000000","0.38","0.11","0.71%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.91B","3910000000","7.90","24,007,755","69.53%","4.46-9.88","7.8-7.97","7.98","494414437","1.62","72.42","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.86B","1860000000","12.10","1,184,275","5.31%","10.91-16.87","11.82-12.16","12","153456600","0.94","78.99","496M","496000000","0.15","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","24.53B","24530000000","13.80","13,966,355","-16.41%","13.06-17.7","13.61-13.81","13.73","1777679909","0.68","30.55","3.59B","3590000000","0.45","0.40","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.07B","4070000000","2.520","21,875,083","14.55%","2.19-2.88","2.46-2.52","2.49","1613781103","1.34","3,111.11","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.37B","4370000000","3.32","2,822,081","28.68%","2.55-3.61","3.26-3.33","3.3","1315878571","0.79","18.49","627.38M","627380000","0.18","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.56B","12560000000","13.33","3,153,150","25.75%","10.5-19.22","13.29-13.46","13.4","941963592","0.81","25.85","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.38B","5380000000","6.23","4,344,861","-2.96%","5.41-9.15","6.15-6.23","6.21","862955974","1.25","20.97","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","11.31B","11310000000","4.73","7,573,968","46.44%","3.17-4.95","4.58-4.8","4.6","2390812402","0.74","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","12.49B","12490000000","8.660","51,207,463","218.38%","2.78-12.68","8.52-8.88","8.69","1442184476","1.47","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.67B","7670000000","13.58","18,058,252","56.81%","8.24-17.97","13.5-13.85","13.75","564552667","1.11","20.04","2.64B","2640000000","0.68","0.40","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","30.51B","30510000000","44.70","8,622,640","161.4%","15.57-47.17","44.04-45.2","44.66","682582320","0.83","18.05","21.86B","21860000000","2.48","0.20","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.52B","11520000000","8.49","50,178,452","33.7%","5.56-10.29","8.22-8.61","8.45","1356921309","0.78","100.32","10B","10000000000","0.08","0.03","0.33%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.43B","3430000000","3.03","13,242,547","21.69%","2.44-3.94","2.97-3.04","3.01","1131985440","1.54","46.91","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.9B","3900000000","6.93","14,251,038","27.39%","5.12-10.38","6.79-6.95","6.87","563040176","1.46","138.35","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.2B","6200000000","22.85","1,925,669","6.23%","17.82-25.66","22.1-22.85","22.39","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.41B","6410000000","5.88","18,676,722","1.55%","5.09-7.47","5.81-5.91","5.9","1090242634","2.38","17.54","25.31B","25310000000","0.34","0.09","1.46%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.57B","7570000000","3.37","7,562,088","6.98%","3.02-3.62","3.28-3.37","3.3","2247371832","1.06","9.65","5.71B","5710000000","0.35","0.04","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.61B","8610000000","13.58","4,074,739","-9.41%","11.55-16.66","13.43-13.8","13.79","634200000","1.35","-","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.51B","7510000000","15.74","2,714,735","22.49%","11.5-19.5","15.3-15.84","15.64","476944575","0.79","22.31","4.97B","4970000000","0.71","0.25","1.59%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","182.88B","182880000000","25.98","42,762,380","-44.25%","20.45-45.43","25.05-26","25.36","7039099786","1.33","11.19","200.53B","200530000000","2.32","0.77","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.92B","8920000000","31.61","1,613,920","58.76%","19.67-39.35","31.51-32.79","32.38","282240000","0.85","67.65","6.89B","6890000000","0.47","0.15","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","34.2B","34200000000","14.66","42,988,089","18.51%","11.01-17.94","14.4-14.81","14.36","2332729709","0.83","22.29","36.83B","36830000000","0.66","0.06","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.26B","6260000000","12.81","3,434,118","2.23%","11.22-15.38","12.62-12.83","12.7","488684040","0.93","23.03","2.61B","2610000000","0.56","0.50","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","16.97B","16970000000","13.21","16,953,468","8.01%","10.88-17.9","12.88-13.25","13.18","1284881321","1.11","13.87","45.76B","45760000000","0.95","0.28","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","26.7B","26700000000","6.18","11,569,153","-12.96%","5.93-8.45","6.12-6.2","6.17","4319602472","0.88","10.93","20.34B","20340000000","0.57","0.26","4.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.71B","9710000000","31.62","2,489,057","38.26%","21.82-54.5","31.11-31.82","31.87","307019706","0.8","48.36","1.15B","1150000000","0.65","0.13","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.84B","8840000000","3.050","32,799,264","50.99%","1.86-4.27","2.92-3.09","2.94","2899337783","1.73","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.2B","3200000000","15.98","1,273,710","44.15%","11.12-17.83","15.46-15.99","15.84","200517800","0.17","87.08","842.89M","842890000","0.18","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.81B","6810000000","3.350","46,205,746","82.07%","1.83-6.05","3.24-3.47","3.27","2032000000","1.81","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","47.37B","47370000000","63.60","5,663,692","6%","45-81.24","62-64.75","63.64","744761552","0.75","44.87","9.95B","9950000000","1.42","0.34","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","50.23B","50230000000","10.65","13,555,187","-17.14%","10.55-14.4","10.56-10.7","10.64","4716787742","-","28.77","7.7B","7700000000","0.37","0.14","1.30%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","14.53B","14530000000","2.320","89,140,126","53.64%","1.55-3.56","2.23-2.33","2.26","6263357424","0.89","5.50","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","119.25B","119250000000","111.02","6,665,299","105.59%","41.23-259.8","110.16-116.77","117.6","1074165577","1.36","19.44","16.76B","16760000000","5.71","0.29","0.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.65B","3650000000","6.29","4,060,630","9.39%","5.1-7.27","6.21-6.32","6.24","579888597","1.44","15.27","9.54B","9540000000","0.41","0.12","1.91%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","88.94B","88940000000","5.78","25,192,459","-8.69%","5.42-6.66","5.71-5.79","5.73","15387223983","0.7","4.34","130.07B","130070000000","1.33","0.30","5.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","5.11B","5110000000","2.180","39,937,220","8.46%","1.76-2.56","2.07-2.2","2.1","2346100874","1.04","37.46","10.44B","10440000000","0.06","0.06","2.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.91B","23910000000","5.09","27,181,800","-15.81%","4.99-6.38","5.05-5.1","5.08","4697658932","1.38","17.31","3.07B","3070000000","0.29","0.11","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","9.31B","9310000000","21.21","4,617,797","65.06%","12.6-25.1","20.88-21.34","21.22","439040000","0.81","27.04","4.86B","4860000000","0.78","0.31","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","312.7M","312700000","0.159","1,836,034","34.75%","0.122-0.218","0.157-0.161","0.16","1966675153","1.4","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.9B","4900000000","2.490","31,784,791","33.16%","1.87-3.74","2.43-2.5","2.48","1966675153","1.4","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.24B","7240000000","6.20","24,829,340","68.94%","3.66-7.94","6.11-6.25","6.17","1167010000","1.36","33.83","8.28B","8280000000","0.18","0.03","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","41.45B","41450000000","4.20","111,342,010","34.19%","3.11-5.53","4.12-4.34","4.16","9869858215","0.8","34.64","104.93B","104930000000","0.12","0.25","5.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.89B","13890000000","6.56","20,552,400","7.89%","5.13-7.24","6.31-6.61","6.34","2117161116","1.01","5.01","50.91B","50910000000","1.31","0.45","6.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.07B","2070000000","3.29","9,499,964","0.92%","3.01-3.73","3.25-3.31","3.32","629819662","0.29","248.87","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","32.9B","32900000000","13.26","29,347,194","20.44%","10.5-18.62","12.41-13.38","12.34","2481035925","1.38","7.40","51.44B","51440000000","1.79","0.65","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.91B","9910000000","2.610","31,501,776","29.85%","2.01-2.77","2.39-2.61","2.37","3797715960","1.04","25.32","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.12B","2120000000","10.27","3,092,049","-8.47%","9.8-18.6","9.96-10.28","10.13","206674697","0.71","33.85","1.13B","1130000000","0.3","0.11","1.07%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","110.52B","110520000000","6.14","42,153,178","35.24%","4.42-8.83","6.09-6.16","6.13","18000000000","0.61","20.47","20.05B","20050000000","0.3","0.16","2.61%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","129.51B","129510000000","8.25","140,613,182","109.39%","3.77-10.5","8.05-8.55","8.3","15698093359","0.96","-","192.62B","192620000000","-0.36","0.18","2.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.09B","8090000000","11.09","6,921,736","10.79%","7.95-12.66","10.83-11.23","10.96","729379440","0.88","309.09","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","549.22M","549220000","0.753","347,233","1.35%","0.68-0.798","0.745-0.753","0.748","729379440","0.88","309.09","151.07M","151070000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","152.13B","152130000000","16.93","88,339,820","-2.76%","14.21-19.6","16.61-16.95","16.85","8985883505","1.24","11.65","34.01B","34010000000","1.45","0.40","2.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","46.04B","46040000000","22.20","22,682,866","11%","14.4-28.02","21.25-22.38","21.75","2073910517","1.12","8.91","31.4B","31400000000","2.49","1.08","4.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.81B","3810000000","1.839","715,795","-12.72%","1.507-2.203","1.831-1.84","1.835","2073910517","1.12","8.91","4.96B","4960000000","2.49","1.08","4.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","84.15B","84150000000","26.69","18,571,667","-10.13%","18.85-30.49","26.22-26.72","26.58","3152723984","0.75","12.02","142.19B","142190000000","2.22","0.75","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.49B","5490000000","3.41","13,641,160","28.68%","2.67-3.53","3.27-3.41","3.32","1610115901","0.88","8.06","3.27B","3270000000","0.42","0.07","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.08B","21080000000","23.73","19,991,633","19.07%","14.37-31.17","23.35-23.95","23.77","888273000","0.69","13.38","7.26B","7260000000","1.77","0.45","1.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.46B","2460000000","2.47","57,848,195","-72%","1.98-9.49","2.35-2.49","2.43","994886060","1.49","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.08B","2080000000","5.77","6,014,126","-29.89%","5-8.71","5.64-5.77","5.68","360000000","1.76","11.45","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.3B","4300000000","3.71","29,142,488","65.63%","2.08-5.64","3.67-3.74","3.72","1160145046","1.2","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.71B","9710000000","48.90","4,849,068","147.09%","19.2-68.14","47.8-49.82","50.18","198667067","0.89","43.50","1.09B","1090000000","1.12","0.37","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","39.19B","39190000000","35.25","35,524,657","147.19%","12.94-58.38","34.9-36.49","37.03","1111724663","1.46","14.30","19.68B","19680000000","2.46","0.25","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.77B","6770000000","13.31","8,451,352","89.33%","6.73-14.55","12.66-13.65","13.01","508416166","0.63","24.44","2.68B","2680000000","0.54","0.09","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.83B","3830000000","9.96","4,444,751","-18.43%","8.38-12.86","9.61-9.97","9.68","384502298","1.09","12.44","3.83B","3830000000","0.8","0.24","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","30.65B","30650000000","19.04","15,368,478","-37.08%","18.58-34.5","18.9-19.08","18.99","1609532873","1.24","18.28","20.38B","20380000000","1.04","0.10","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.71B","13710000000","34.20","2,178,103","34.38%","25.3-45.51","33.72-34.3","34.38","400813500","0.73","28.85","3.15B","3150000000","1.19","0.32","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.59B","7590000000","15.48","5,351,698","58.77%","9.88-20.9","15.29-15.55","15.44","490298992","1.4","343.92","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.62B","2620000000","7.07","6,349,915","18.82%","6.03-8.45","6.96-7.1","7.03","370050484","1.07","217.54","3.28B","3280000000","0.03","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.11B","2110000000","13.13","6,566,649","45.4%","9.15-15.13","12.52-13.21","12.77","161070000","0.73","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.01B","10010000000","6.08","28,164,793","60.85%","3.62-8.47","6.01-6.11","6.06","1647021916","0.83","60.78","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.46B","2460000000","5.72","12,359,832","12.38%","5.07-7.79","5.61-5.72","5.66","429429720","1.55","37.49","1.47B","1470000000","0.15","0.06","2.10%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.56B","3560000000","7.71","17,723,027","9.9%","6.33-10.51","7.6-7.74","7.71","461789508","1.39","12.36","2.27B","2270000000","0.62","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.82B","3820000000","22.03","1,342,672","-32.93%","21.03-41.52","21.71-22.09","21.94","173394000","-","28.04","3.3B","3300000000","0.79","0.30","1.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.68B","1680000000","4.18","4,102,547","15.15%","3.34-4.62","4.07-4.2","4.14","402110702","0.9","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.5B","6500000000","8.07","18,959,000","6.32%","5.95-8.38","7.92-8.19","8.06","805040967","2.3","-","2.35B","2350000000","-0.08","0.05","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.68B","3680000000","23.10","9,311,470","-7.52%","18.66-32.9","21.5-23.42","22.05","159213045","1.03","21.27","1.72B","1720000000","1.09","0.23","1.39%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","77.55B","77550000000","53.49","10,946,129","-47.42%","48.16-101.72","52.88-54","53.76","1449806444","1.36","48.84","4.96B","4960000000","1.1","0.05","0.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.09B","3090000000","6.61","8,347,683","19.31%","4.11-7.88","6.55-6.7","6.67","468144464","0.84","87.35","7.09B","7090000000","0.08","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","5.86B","5860000000","23.12","14,155,533","67.54%","13.75-31.65","22.21-23.39","21.77","253336552","1.02","23.82","11.02B","11020000000","0.97","0.28","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","14.51B","14510000000","16.93","6,483,643","1.8%","11.4-23.22","16.27-17.08","16.86","857185700","1.05","33.07","3.2B","3200000000","0.51","0.25","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","56.72B","56720000000","8.47","111,337,210","-1.28%","7.86-12.18","8.36-8.49","8.43","6696671674","1.75","12.61","17.97B","17970000000","0.67","0.18","2.13%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.74B","9740000000","7.12","14,676,702","37.19%","5.03-7.4","6.58-7.12","6.47","1367673455","1.28","37.00","5.05B","5050000000","0.19","0.06","0.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","674.26M","674260000","0.493","848,453","11.04%","0.403-0.496","0.47-0.496","0.468","1367673455","1.28","37.00","799.04M","799040000","0.19","0.06","0.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.08B","3080000000","11.49","20,082,505","8.6%","8.02-21.15","11.24-11.54","11.52","267862900","1.96","58.62","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.26B","17260000000","9.55","53,260,270","-22.55%","8.08-15.31","9.44-9.63","9.65","1807747642","0.74","57.42","4.09B","4090000000","0.17","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","118.98B","118980000000","2.610","893,268,708","117.5%","1.21-4.14","2.57-2.62","2.61","45585032648","0.65","29.62","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","18.01B","18010000000","10.57","22,971,195","2.03%","9.31-12.25","10.48-10.59","10.65","1704251817","0.98","25.30","14.02B","14020000000","0.42","0.08","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.19B","3190000000","0.979","3,452,376","103.53%","0.491-0.985","0.96-0.982","0.962","3254007000","0.67","5.96","6.79B","6790000000","0.16","0.0353","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.94B","6940000000","6.95","17,083,418","8.93%","5.67-7.66","6.75-6.95","6.32","998027070","1.24","-","4.14B","4140000000","-0.07","0.03","0.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","5.42B","5420000000","16.71","20,984,470","24.98%","11.83-21.51","16.1-16.86","15.95","324098753","0.51","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.68B","2680000000","5.15","2,075,145","-19.66%","4.64-7.2","5.02-5.21","5.1","520066589","1.16","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.43B","8430000000","19.20","10,551,062","-48.91%","18.31-44.23","18.89-19.24","19.14","438896835","2.17","32.48","2.16B","2160000000","0.59","0.10","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12B","12000000000","26.92","2,736,266","-29.53%","19.42-38.2","26.9-27.47","27.28","445868520","0.46","28.96","5.6B","5600000000","0.93","0.26","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.63B","7630000000","6.73","8,334,709","13.11%","5.43-9.12","6.6-6.74","6.69","1133002060","0.78","7.12","20.3B","20300000000","0.95","0.40","5.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","44.35B","44350000000","70.15","3,659,091","-19.76%","57.71-86","68.7-70.15","69.49","632256725","1.31","41.18","17.35B","17350000000","1.7","0.82","1.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","49.12B","49120000000","27.60","29,223,168","-35.71%","26.71-44.3","27.15-27.6","27.61","1779553000","1.7","17.83","29.62B","29620000000","1.55","0.05","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","14.36B","14360000000","24.42","4,598,116","83.61%","13.56-29.66","23.19-24.75","23.41","587844189","1.15","33.39","4.37B","4370000000","0.73","0.08","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.32B","3320000000","10.80","12,631,259","127.03%","4.88-16.34","10.5-10.88","11","307328000","1.46","37.73","530.02M","530020000","0.29","0.23","2.98%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.1B","8100000000","13.51","4,175,848","-33.51%","13.03-25.75","13.37-13.55","13.48","599401133","0.7","35.23","16.12B","16120000000","0.38","0.45","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.79B","2790000000","6.97","3,116,969","-10.53%","6.18-9.23","6.78-6.99","6.82","400758848","0.81","15.02","2.63B","2630000000","0.46","0.27","3.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","7.36B","7360000000","70.05","1,560,359","-39.37%","49.48-120.92","67.6-70.13","68.91","105060879","1.04","18.31","3.28B","3280000000","3.83","1.22","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","21.57B","21570000000","7.87","37,277,817","7.07%","5.68-8.5","7.6-7.87","7.66","2740855925","0.99","10.43","6.38B","6380000000","0.75","0.20","2.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.64B","2640000000","5.08","34,320,115","59.75%","3.17-8.48","4.92-5.09","5.02","519458538","0.95","31.63","270.9M","270900000","0.16","0.04","0.75%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.46B","17460000000","35.92","7,166,067","203.38%","11.18-50.79","35.71-37.4","36.96","485978604","1.1","61.05","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","6.25B","6250000000","14.08","6,865,998","17.54%","9.12-16.55","13.65-14.19","14.11","443821840","0.91","15.90","2.37B","2370000000","0.89","0.10","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","6.04B","6040000000","4.28","50,899,483","42.19%","3.04-6.55","4.17-4.32","4.2","1411049902","1.11","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","46.4B","46400000000","9.21","6,383,719","1.99%","8.2-10.6","9.17-9.25","9.22","5037747500","0.18","10.65","10.34B","10340000000","0.86","0.46","4.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.2B","2200000000","13.57","1,547,993","-30.08%","11.77-20.99","13.13-13.62","13.5","162401680","1.07","13.98","1.55B","1550000000","0.97","0.36","2.63%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.38B","15380000000","5.15","11,591,530","-1.15%","4.9-5.96","5.1-5.16","5.13","2986649968","1.3","7.43","3.91B","3910000000","0.69","0.30","5.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.48B","5480000000","5.10","11,612,623","-7.94%","4.96-5.98","5.04-5.1","5.08","1074796667","0.64","130.00","4.2B","4200000000","0.04","0.14","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","16.15B","16150000000","34.12","2,112,640","-20.22%","30.55-50","32.64-34.16","33.18","473232400","-","34.13","2.87B","2870000000","1","0.25","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","92.2B","92200000000","70.63","5,032,800","-42.69%","64.24-118.38","69.39-71.5","70.16","1305360000","0.87","33.31","9.71B","9710000000","2.12","0.60","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","12.75B","12750000000","12.84","12,259,448","-47.74%","12.61-24.72","12.69-12.89","12.83","992933808","1.18","58.85","1.93B","1930000000","0.22","0.16","1.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.31B","7310000000","3.26","28,021,360","17.27%","2.49-4.17","3.21-3.27","3.28","2242433192","1.16","31.36","48.9B","48900000000","0.1","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.96B","1960000000","7.93","13,840,594","37.2%","5.87-9.08","7.82-8","8.04","246767500","1.49","98.42","5.23B","5230000000","0.08","0.08","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.79B","7790000000","3.40","21,570,052","10.03%","2.8-4.14","3.25-3.42","3.3","2291371852","0.53","91.69","2.3B","2300000000","0.04","0.12","3.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","17.15B","17150000000","3.43","45,848,450","14.33%","2.86-3.66","3.28-3.53","3.3","5000717686","1.01","186.82","7.47B","7470000000","0.02","0.03","0.87%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.12B","4120000000","2.380","16,003,552","-10.19%","2.09-2.97","2.34-2.38","2.37","1731760902","1.31","43.34","884.83M","884830000","0.05","0.10","4.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.99B","5990000000","6.41","27,959,861","81.59%","3.56-7.19","6.29-6.49","6.39","935210292","1.02","20.21","1.13B","1130000000","0.32","0.08","1.25%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.96B","6960000000","9.01","14,551,362","9.88%","7.12-12.25","8.78-9.03","8.84","772926545","1.42","32.46","4.52B","4520000000","0.28","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.31B","6310000000","10.94","11,539,837","14.68%","9.22-14.65","10.68-11.06","10.8","576428952","0.72","22.44","3.34B","3340000000","0.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","67.54B","67540000000","53.84","9,680,358","-6.87%","39.38-63.43","52.7-54","53.8","1254500000","1.8","34.60","6.26B","6260000000","1.56","0.45","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.8B","2800000000","21.51","1,834,235","-35.91%","17.58-37.74","21.01-21.82","21.72","130000000","-","46.54","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.5B","2500000000","8.67","4,953,983","3.58%","8.09-11.11","8.52-8.68","8.58","287990370","1.04","22.80","1.59B","1590000000","0.38","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.8B","4800000000","3.87","12,101,144","7.8%","3.41-4.26","3.79-3.88","3.81","1240638006","1.26","44.74","1.99B","1990000000","0.09","0.02","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.2B","3200000000","12.02","2,829,511","-6.52%","11.34-16.38","11.74-12.03","11.81","266327839","0.55","35.41","1.59B","1590000000","0.34","0.14","1.39%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.4B","2400000000","11.48","2,384,459","28.99%","9.13-16.97","11.31-11.52","11.38","208880000","0.83","17.81","1.67B","1670000000","0.64","0.50","4.36%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","19.3B","19300000000","9.67","59,242,215","37.95%","6.37-14.15","9.56-9.75","9.71","1996247575","1.27","19.54","5.51B","5510000000","0.49","0.11","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.36B","14360000000","29.78","11,965,174","47.84%","17.69-71.04","29.51-30.74","30.76","482091352","1.87","55.15","2.86B","2860000000","0.54","0.13","0.42%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.84B","1840000000","11.51","2,683,546","14.53%","9.5-16.15","11.31-11.53","11.47","160000000","1.22","27.32","1.16B","1160000000","0.42","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.81B","1810000000","12.82","739,335","-6.49%","11.1-14.58","12.7-12.89","12.88","140882840","0.87","26.89","470.25M","470250000","0.48","0.24","1.87%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.8B","1800000000","6.17","3,910,033","-23.24%","5.55-8.65","6.02-6.2","6.08","292474000","1.2","84.90","567.1M","567100000","0.07","0.09","1.87%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","16.79B","16790000000","24.49","12,003,477","134.13%","10.66-34.5","23.34-24.52","23.96","685750677","1.43","79.77","1.72B","1720000000","0.31","0.15","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","19.45B","19450000000","55.07","4,557,116","195.28%","16.36-70.87","54.5-55.58","55.6","353147440","0.94","93.49","855.03M","855030000","0.59","0.17","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.36B","4360000000","4.66","11,775,843","19.18%","3.76-5.15","4.51-4.69","4.61","936060590","1.16","52.73","1.02B","1020000000","0.09","0.03","0.64%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.16B","20160000000","7.92","12,608,211","28.99%","6.24-8.6","7.75-7.95","7.8","2544900000","0.55","8.82","12.95B","12950000000","0.9","0.40","5.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","15.7B","15700000000","11.39","19,668,240","0.62%","10-13.16","11.21-11.42","11.39","1378000000","0.85","22.76","9.98B","9980000000","0.5","0.21","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.55B","1550000000","17.40","3,564,999","35.09%","12.68-26.41","16.94-17.42","17.27","89126000","1.63","77.09","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.14B","2140000000","10.46","3,945,706","39.84%","7.17-11.11","10.1-10.49","10.25","204116900","1.2","37.19","277.6M","277600000","0.28","0.15","1.43%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.31B","3310000000","11.53","6,957,459","31.83%","7.99-15.99","11.2-11.54","11.45","287040000","0.62","54.19","893.08M","893080000","0.21","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.15B","2150000000","4.84","2,442,651","-6.92%","3.85-5.8","4.76-4.86","4.79","443282774","1.15","-","5.27B","5270000000","-0.15","0.12","2.48%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.3B","11300000000","2.900","9,574,494","-11.31%","2.73-4.06","2.85-2.91","2.86","3896339676","1.03","18.37","17.97B","17970000000","0.16","0.10","3.45%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.53B","1530000000","13.59","1,313,441","43.35%","9.71-14.14","13.41-13.66","13.55","112518866","0.98","19.81","1.15B","1150000000","0.69","0.20","1.47%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","7.27B","7270000000","16.82","2,893,871","-3.61%","15.1-23.18","16.64-17.12","16.8","432263327","-","78.62","696.29M","696290000","0.21","0.13","0.77%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.1B","5100000000","5.230","48,007,146","28.5%","3.33-8.57","5.19-5.26","5.29","975311201","0.61","25.73","2B","2000000000","0.2","0.20","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","16.02B","16020000000","13.72","11,730,186","37.06%","10.2-25.62","13.43-13.73","13.62","1167842884","1.43","6.86","7.13B","7130000000","2","0.17","1.24%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.69B","4690000000","2.630","30,719,311","14.85%","1.98-3.49","2.57-2.63","2.61","1783340326","1.47","49.69","2.05B","2050000000","0.05","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.04B","4040000000","21.69","3,201,836","-21.24%","12.88-33.5","20.28-22.1","21.08","186294283","1.58","54.96","468.05M","468050000","0.39","0.14","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.41B","2410000000","3.80","15,574,999","18.75%","3.27-5.2","3.71-3.8","3.75","633144502","1.14","49.26","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","10.19B","10190000000","5.65","21,266,549","16.74%","4.28-5.84","5.41-5.69","5.5","1803070253","0.96","10.20","3.45B","3450000000","0.55","0.15","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.85B","4850000000","6.88","18,694,254","44.23%","4.55-10.12","6.82-6.89","6.87","704559529","1.34","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","13.67B","13670000000","36.48","4,001,947","13.01%","26.39-48.99","36.21-37.95","37.68","374847670","0.59","41.45","4.38B","4380000000","0.88","0.30","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.99B","2990000000","14.65","1,506,448","-41%","13.75-32.58","14.38-14.72","14.65","204000000","1.43","278.57","4.11B","4110000000","0.05","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.81B","36810000000","118.77","1,347,998","-29.13%","102.22-161.23","117.7-120.5","119.48","309898907","1.13","30.62","11.12B","11120000000","3.88","0.65","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.63B","3630000000","4.27","11,337,292","20.28%","3.46-5.58","4.14-4.29","4.18","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.51B","4510000000","35.93","2,948,474","85.02%","19.42-56","35.63-36.77","36.74","125631400","0.9","32.22","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","60.37B","60370000000","17.95","127,859,439","80.4%","7.01-19.68","17.64-18.24","18.12","3363444527","0.8","45.45","51.1B","51100000000","0.39","0.10","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.12B","12120000000","3.31","35,127,463","-15.13%","3.14-4.04","3.26-3.32","3.28","3660955106","-","8.80","4.67B","4670000000","0.38","0.10","3.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.27B","8270000000","6.36","28,416,083","25.44%","4.98-8.93","6.21-6.36","6.24","1300000000","1.41","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.54B","1540000000","5.40","4,293,797","36.36%","3.93-6.33","5.13-5.51","5.63","284476800","0.88","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","77.32B","77320000000","22.33","18,835,606","-11.42%","19.83-31.7","21.98-22.5","22.11","3462729405","1.39","14.61","428.54B","428540000000","1.53","0.10","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.43B","8430000000","3.61","9,607,176","9.39%","3.21-3.75","3.53-3.63","3.55","2335407014","0.71","8.19","5.88B","5880000000","0.44","0.20","5.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","6.12B","6120000000","10.50","9,237,280","44.83%","7.02-12.7","10.23-10.55","10.39","583242360","0.43","28.57","1.88B","1880000000","0.37","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.89B","7890000000","8.28","6,499,207","41.3%","6-9.52","8.08-8.29","8.2","952834715","0.61","10.14","7.66B","7660000000","0.82","0.42","5.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","22.64B","22640000000","31.57","10,194,436","-27.77%","29.08-51.46","31.21-31.59","31.72","717114512","2.3","121.02","6.36B","6360000000","0.26","0.06","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.07B","11070000000","24.30","8,140,635","9.51%","21.18-40.1","23.9-24.41","24.04","455476750","1.49","35.84","4.13B","4130000000","0.68","0.06","0.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","16.68B","16680000000","49.20","5,856,435","142.18%","15.01-57.71","48.32-49.8","49.7","339121541","1.69","27.74","2.44B","2440000000","1.77","0.31","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","4.86B","4860000000","24.81","5,409,318","14.98%","18.29-37.77","24.5-25.2","25.08","195972241","0.22","110.50","695M","695000000","0.22","0.07","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.77B","7770000000","12.45","14,210,489","15.92%","10.34-16.04","12.27-12.48","12.4","623699958","0.82","14.87","2.64B","2640000000","0.84","0.4902","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.39B","9390000000","61.80","5,121,219","131.2%","24.28-86.78","61-65.05","64.32","151966599","1.62","33.68","3.46B","3460000000","1.83","0.37","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.49B","6490000000","20.46","1,605,340","24.99%","15.1-24.08","20.1-20.6","20.51","316960704","1.13","19.49","3.4B","3400000000","1.05","0.77","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.69B","12690000000","2.89","34,527,412","15.14%","2.51-3.28","2.83-2.9","2.85","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.86B","3860000000","2.860","6,337,498","35.55%","2.12-2.89","2.78-2.87","2.79","1350395121","0.95","11.12","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.42B","5420000000","7.58","13,968,984","-39.75%","6.95-15.77","7.35-7.66","7.62","715197812","1.99","58.49","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8.2B","8200000000","8.54","24,774,625","30.38%","6.26-12.2","8.42-8.56","8.53","960295304","0.72","106.94","2.08B","2080000000","0.08","0.01","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.07B","10070000000","3.10","21,925,714","10.32%","2.78-4.22","2.99-3.1","3","3248913588","1.05","671.00","22.39B","22390000000","0","0.02","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.72B","3720000000","4.20","39,882,167","29.23%","2.87-6.3","4.12-4.23","4.19","884634731","1.32","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","22.33B","22330000000","6.92","18,783,505","18.49%","5.45-10.52","6.82-6.95","6.91","3226604400","0.95","45.76","7.65B","7650000000","0.15","0.25","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.11B","16110000000","39.80","2,759,841","127.82%","17.79-46.81","38.75-40.43","39.74","404831077","-","24.67","4.37B","4370000000","1.61","0.70","1.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.03B","3030000000","10.54","7,080,020","129.63%","4.76-27.7","10.45-10.63","10.58","287564603","1.72","6.38","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.73B","2730000000","20.32","1,619,551","29.67%","16.17-35.88","19.73-20.47","20.22","134400000","0.35","19.76","1.16B","1160000000","1.03","0.50","2.46%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16.77B","16770000000","33.06","7,511,063","4.36%","25-54.08","32.58-33.32","32.95","507259997","1.37","40.35","2.03B","2030000000","0.82","0.24","0.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.04B","5040000000","7.85","15,757,984","-10.69%","7.59-10.99","7.71-7.85","7.77","641783218","0.83","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","20.12B","20120000000","6.95","73,483,812","17.8%","5.12-11.2","6.62-7.21","6.68","2894304131","-","47.72","3.72B","3720000000","0.15","0.0172","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.55B","2550000000","6.55","13,828,866","12.19%","5.2-9.34","6.45-6.58","6.53","390000000","0.7","63.48","1.28B","1280000000","0.1","0.04","0.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","23.05B","23050000000","13.77","54,478,816","189.89%","4.77-15.8","12.9-14.05","12.96","1673700000","1.49","8.51","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","12.73B","12730000000","15.01","16,198,453","-32.05%","13.58-26.2","14.68-15.06","14.81","847928836","1.36","9.76","10.07B","10070000000","1.54","0.35","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.63B","4630000000","3.83","17,961,339","1.06%","3.33-4.27","3.71-3.88","3.74","1208190886","1.03","-","782.6M","782600000","-0.08","0.01","0.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","16.8B","16800000000","15.02","16,080,328","-36.06%","13.9-25.19","14.61-15.12","14.82","1118481726","0.65","32.09","1.81B","1810000000","0.47","0.12","0.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","7.38B","7380000000","14.51","30,639,241","235.1%","3.95-15.1","14.32-15.1","14.6","508523649","0.38","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.75B","5750000000","2.87","4,723,375","2.5%","2.63-3.03","2.81-2.88","2.82","2002291500","1.06","34.23","6.75B","6750000000","0.08","0.02","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","498.57M","498570000","0.249","296,615","4.18%","0.228-0.256","0.247-0.25","0.247","2002291500","1.06","34.23","1.07B","1070000000","0.08","0.02","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.72B","7720000000","2.480","154,886,612","45.03%","1.7-3.77","2.45-2.54","2.47","3111176649","0.99","93.48","2.03B","2030000000","0.03","0.00","0.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","7B","7000000000","12.19","1,105,694","21.29%","10.01-19.6","12.12-12.31","12.33","574637150","0.35","48.04","3.08B","3080000000","0.25","0.50","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.95B","22950000000","12.26","17,844,468","-3.62%","10.75-17.6","12.1-12.33","12.2","1871637297","1.26","20.05","15.35B","15350000000","0.61","0.15","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","39.71B","39710000000","104.17","3,194,273","-11.07%","78.48-182.02","102.06-105.69","103.86","381246492","0.75","41.54","1.3B","1300000000","2.51","0.18","0.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.96B","24960000000","13.65","6,643,267","-21.37%","13.08-18.65","13.47-13.67","13.56","1828755305","0.41","8.32","122.63B","122630000000","1.64","0.50","3.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","28.28B","28280000000","36.68","15,566,843","-41.67%","26.96-62.12","35.93-37.2","36.54","770987950","0.94","49.62","4.73B","4730000000","0.74","0.68","1.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","33.89B","33890000000","55.13","7,398,655","-45.69%","52.5-98.58","54.47-56.02","55.92","614712995","1.09","29.22","6.24B","6240000000","1.89","0.50","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","33.16B","33160000000","16.91","7,058,448","41.74%","11.4-19.14","16.72-17.15","16.94","1960761117","1","-","12.06B","12060000000","-0.02","0.10","0.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.26B","3260000000","12.59","1,962,020","36.4%","9.34-14.33","12.4-12.62","12.56","259300855","0.6","23.85","907.84M","907840000","0.53","0.30","2.38%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","42.53B","42530000000","5.04","60,241,953","-10.8%","4.56-7.16","4.98-5.05","5.02","8438017390","3.92","7.14","17.49B","17490000000","0.71","0.30","5.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","12.07B","12070000000","7.60","23,647,429","-7.43%","6.26-12.2","7.21-7.74","7.22","1587799851","0.83","6.41","21.01B","21010000000","1.18","0.28","3.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","209.92M","209920000","0.328","315,935","-23.19%","0.305-0.44","0.319-0.329","0.327","640000000","0.92","-","663.71M","663710000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.84B","4840000000","3.60","10,631,535","9.42%","3.38-5.3","3.54-3.61","3.57","1344543367","1.41","83.08","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","26.15B","26150000000","65.35","1,341,456","-20.4%","51-97.98","64.66-67.25","67.15","400100000","-","56.10","2.98B","2980000000","1.16","0.50","0.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","39.85B","39850000000","21.10","59,034,138","132.38%","7.78-26.78","20.38-21.3","20.88","1888419929","1.51","44.54","9.36B","9360000000","0.47","0.10","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.03B","6030000000","21.52","3,994,524","7.08%","16.58-34.87","20.82-21.72","21.17","280069727","-","18.02","2.87B","2870000000","1.19","0.27","1.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.72B","1720000000","12.88","5,624,796","-16.04%","12.07-19.95","12.66-12.93","12.81","133400000","0.96","20.47","1.94B","1940000000","0.63","0.13","0.98%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.2B","5200000000","22.23","2,480,665","17.35%","18.01-29.6","21.9-22.23","22.19","234024890","-","11.25","1.01B","1010000000","1.98","0.29","1.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.25B","14250000000","24.79","4,607,797","18.65%","19.04-45.71","24.65-25.08","25.08","574718900","0.72","36.47","7.78B","7780000000","0.68","1.02","5.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","28.26B","28260000000","10.98","27,437,402","-62.45%","10.27-30.17","10.71-11","10.84","2573622343","0.94","11.19","38.45B","38450000000","0.98","0.60","5.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.68B","1680000000","11.35","1,395,398","60.99%","6.29-12.41","11.03-11.59","11.15","147706873","1.1","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.26B","8260000000","10.89","21,514,490","31.36%","7.97-13.2","10.25-11.11","10.25","758255769","1.39","15.30","8.32B","8320000000","0.71","0.23","2.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.46B","3460000000","6.94","5,790,325","58.45%","4.43-9.6","6.83-6.97","6.87","499074359","0.93","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.93B","6930000000","8.78","2,217,794","-35.16%","7.85-17.81","8.64-8.79","8.78","789862437","1.09","19.51","3.97B","3970000000","0.45","0.17","1.94%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.17B","5170000000","10.78","8,234,265","13.47%","8.92-14.61","10.51-10.78","10.62","479463409","1.28","16.02","1.23B","1230000000","0.67","0.05","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.69B","5690000000","10.20","13,191,609","5.92%","8.1-14.58","10.06-10.22","10.2","557549390","1.81","22.07","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","8.69B","8690000000","20.04","6,002,274","19.78%","13.49-23.69","19.29-20.47","19.61","433540800","1.12","415.16","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.88B","2880000000","13.52","3,544,903","43.68%","9.36-13.8","13-13.58","13.04","213360000","0.68","-","1.98B","1980000000","-0.06","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.95B","3950000000","17.48","2,671,576","16.22%","14.54-32.26","17.22-17.67","17.56","226085160","1.99","41.56","1.1B","1100000000","0.42","0.09","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.96B","3960000000","3.89","9,412,020","-1.27%","3.74-7.7","3.77-3.91","3.82","1017728346","0.57","30.50","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.57B","2570000000","7.25","16,832,534","43.28%","5-13.76","7.13-7.38","7.41","354528198","1.22","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.24B","16240000000","16.96","24,321,354","150.89%","7.2-31","16.28-17.12","16.53","957664592","1.29","10.49","12.54B","12540000000","1.62","0.23","2.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.24B","2240000000","5.06","26,560,195","36.02%","3.8-8.37","4.91-5.07","4.98","441748000","1.35","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","11B","11000000000","8.42","42,253,922","140.57%","3.63-13.05","8.31-8.54","8.55","1306291798","1.97","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.61B","4610000000","6.14","6,703,186","-10.76%","5.02-9.68","6.07-6.16","6.11","750992236","0.97","33.23","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","24.81B","24810000000","47.43","1,169,053","-3.36%","44.11-60.51","47.18-47.9","47.57","523117764","0.67","13.40","57.64B","57640000000","3.54","1.25","2.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.83B","1830000000","3.49","262,649","19.15%","2.89-4.33","3.48-3.5","3.48","523117764","0.67","13.40","9.11B","9110000000","3.54","1.25","2.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","20.21B","20210000000","45.29","3,246,351","-38.4%","41.5-76","44.8-45.56","45.16","446164895","0.72","27.48","15.13B","15130000000","1.65","0.35","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.48B","3480000000","6.47","15,604,216","31.24%","4.94-8.99","6.38-6.49","6.45","538400659","1.44","34.65","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","12.04B","12040000000","23.79","13,589,595","94.05%","9.54-24.49","21.62-23.92","22.58","506093443","0.76","34.65","2.71B","2710000000","0.69","0.08","0.34%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","25.91B","25910000000","16.94","9,738,093","-24%","16.63-26.65","16.72-16.94","16.83","1529709816","1.79","12.24","18.08B","18080000000","1.38","0.22","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.68B","7680000000","25.00","1,773,679","104.42%","11.82-29.5","24.72-25.21","24.83","307026264","0.59","100.00","900.1M","900100000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.04B","5040000000","3.81","15,341,032","40.59%","2.69-4.99","3.67-3.81","3.71","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.4B","3400000000","5.03","26,461,296","33.78%","3.36-5.71","4.94-5.15","5.11","675604211","1.28","-","3.24B","3240000000","-0.16","0.03","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.89B","3890000000","2.000","31,837,259","23.46%","1.63-2.25","1.96-2.01","1.99","1946380317","0.86","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.54B","9540000000","10.35","6,494,506","-15.51%","8.84-13.08","10.1-10.44","10.24","921960196","0.87","27.06","28.72B","28720000000","0.38","0.22","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","25.2B","25200000000","5.60","18,039,259","3.32%","4.51-8.04","5.51-5.6","5.59","4500000000","0.86","7.14","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.66B","4660000000","14.67","1,263,430","2.3%","13.8-19.5","14.21-14.8","14.27","317945200","0.68","15.18","2.41B","2410000000","0.97","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.83B","5830000000","10.04","7,305,385","0.6%","7.82-10.78","9.58-10.48","9.53","580360523","0.75","25.25","1.7B","1700000000","0.4","0.12","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.99B","7990000000","2.800","22,356,165","19.66%","2.32-4.1","2.71-2.81","2.72","2852134897","0.87","6.53","25.72B","25720000000","0.43","0.06","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7B","7000000000","9.17","14,470,680","10.22%","7.84-11.6","9.01-9.17","9.08","763461517","1.05","24.68","15.79B","15790000000","0.37","0.13","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.99B","1990000000","9.10","5,505,060","55.56%","5.85-9.28","8.81-9.1","9.08","219120000","1.25","161.20","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.93B","5930000000","8.22","3,951,777","4.58%","7.57-12","8.12-8.25","8.2","721227382","0.83","67.84","884.98M","884980000","0.12","0.20","2.43%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","14.4B","14400000000","5.62","12,265,567","-5.55%","5-8.26","5.43-5.63","5.47","2562793200","0.61","5.17","82.64B","82640000000","1.09","0.25","4.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.75B","2750000000","5.00","7,047,774","0%","4.39-6.07","4.91-5.01","5","550000000","1.2","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.47B","10470000000","5.10","27,824,540","65.05%","3.22-6.43","5.05-5.12","5.12","2053541850","1.24","14.23","12.35B","12350000000","0.36","0.08","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.79B","9790000000","6.40","43,415,000","24.76%","4.03-7.55","6.15-6.47","6.24","1529757955","1.25","11.59","18.12B","18120000000","0.55","0.05","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.51B","3510000000","3.46","32,229,106","40.65%","2.28-3.64","3.3-3.52","3.42","1014902546","0.92","14.70","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.96B","2960000000","7.62","5,376,887","5.83%","6.35-8.6","7.17-7.74","7.13","388232321","1.08","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.9B","4900000000","2.730","18,693,972","2.63%","2.55-4.14","2.67-2.74","2.73","1793901141","1.24","65.51","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.14B","4140000000","7.48","8,361,986","30.31%","5.67-8.8","7.23-7.5","7.34","553307099","1.57","73.54","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","18.99B","18990000000","8.30","8,391,461","-18.87%","7.77-11.9","8.15-8.33","8.2","2288119475","0.78","15.12","3.47B","3470000000","0.55","0.40","4.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","15.66B","15660000000","24.25","5,482,206","31.72%","15.99-40.58","24.15-25.4","25.52","645674963","1.62","23.59","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.86B","11860000000","11.75","18,569,605","-11.65%","10.58-19.1","11.45-11.96","11.57","1009152199","2.29","14.84","12.93B","12930000000","0.79","0.20","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.33B","11330000000","15.22","7,482,312","9.26%","10.47-17.73","14.4-15.58","14.65","744359294","1.72","129.97","132.37M","132370000","0.12","0.15","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.41B","3410000000","6.01","7,149,981","15.36%","4.83-7.17","5.89-6.01","5.92","568177846","1.35","21.52","2.76B","2760000000","0.28","0.03","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","34.04B","34040000000","4.420","132,366,914","67.42%","2.69-6.94","4.16-4.45","4.23","7700681186","0.58","4.92","109.22B","109220000000","0.9","0.13","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.43B","6430000000","3.71","3,052,809","6%","3.31-4.3","3.62-3.71","3.68","1731982546","0.96","25.86","4.3B","4300000000","0.14","0.10","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.27B","5270000000","3.52","26,547,736","-40.94%","3.04-6.37","3.47-3.53","3.5","1495944883","0.68","9.78","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.79B","9790000000","22.71","11,290,521","18.28%","17.67-33.54","22.08-23.05","22.34","431053891","1.31","21.41","3.59B","3590000000","1.06","0.30","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","24.08B","24080000000","7.91","37,273,092","19.13%","5.41-8.22","7.8-7.96","7.88","3043850725","1.2","16.32","21.26B","21260000000","0.48","0.30","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","24.67B","24670000000","3.780","160,358,528","69.51%","2.25-4.87","3.71-3.87","3.82","6526887811","1.02","-","17.25B","17250000000","-0.03","0.13","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","90.56B","90560000000","4.370","179,545,728","48.64%","2.93-6.3","4.18-4.39","4.21","20723619170","0.85","11.15","481.63B","481630000000","0.39","0.07","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.84B","3840000000","5.18","16,820,400","23.92%","3.28-8.3","4.97-5.35","5.09","740777597","1.52","10.09","9.55B","9550000000","0.51","0.25","4.83%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.69B","20690000000","154.73","718,300","-20.24%","147.12-323.66","153.68-158.08","159.8","133747220","-","68.58","1.78B","1780000000","2.26","0.60","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","14.02B","14020000000","194.72","713,576","-25.82%","186.09-480","190.69-196.15","193.65","71978147","-","46.42","652.23M","652230000","4.19","0.90","0.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","20.94B","20940000000","127.31","1,271,644","-13.1%","86.48-145.22","123.19-130.5","125","164484436","1.44","53.74","6.99B","6990000000","2.37","0.26","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.25B","2250000000","6.41","27,781,204","24.71%","4.68-7.55","5.95-6.88","6.6","351300000","1.92","38.43","1.46B","1460000000","0.17","0.01","0.23%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","52.13B","52130000000","25.05","55,821,456","13.81%","13.95-36.03","24.88-25.42","25.48","2080915306","-","17.93","25.76B","25760000000","1.4","0.11","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","24.51B","24510000000","5.45","23,242,792","-12.8%","5-6.72","5.37-5.47","5.4","4498065459","1.47","6.42","17.27B","17270000000","0.85","0.35","6.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","10.32B","10320000000","9.63","8,480,366","35.25%","7.13-13.19","9.49-9.68","9.58","1071910711","1.17","45.90","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","84.18B","84180000000","74.31","6,060,119","-20.85%","49.05-93.26","73.25-75.75","74.6","1132824111","-","113.79","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.25B","2250000000","7.53","6,663,166","-7.72%","6.57-8.69","7.37-7.53","7.53","298731378","1.21","16.73","1.95B","1950000000","0.45","0.13","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.97B","2970000000","15.83","1,537,857","10.26%","12.49-17.84","15.37-15.88","15.46","187777779","0.41","17.71","1.57B","1570000000","0.89","0.22","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.29B","6290000000","37.75","2,565,602","14.88%","29.96-45.5","36.99-37.75","37.21","166568333","1.36","38.28","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.75B","3750000000","17.27","5,647,395","36.31%","11.81-18.88","17.27-17.27","15.7","216917758","1.17","36.75","696.67M","696670000","0.47","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.95B","1950000000","5.33","7,774,652","20.59%","4.45-7.9","5.2-5.36","5.25","366346010","1.49","12.59","471.24M","471240000","0.42","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","6.07B","6070000000","30.13","5,379,828","95.78%","14.7-51.81","29.83-31.08","30.37","201415700","-","35.66","1.66B","1660000000","0.84","0.07","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.72B","3720000000","3.54","17,085,797","20.41%","2.73-3.54","3.36-3.54","3.41","1050000000","0.82","9.37","3.61B","3610000000","0.38","0.10","2.82%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.96B","11960000000","9.68","7,814,271","-1.02%","7.91-10.44","9.45-9.7","9.52","1235956888","1.13","5.54","4.71B","4710000000","1.75","0.50","5.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.09B","2090000000","13.03","3,075,581","11.08%","11.2-14.43","12.9-13.2","12.86","160589840","0.78","66.11","1.12B","1120000000","0.2","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.59B","2590000000","8.80","4,812,608","17.65%","7.3-9.85","8.44-8.85","8.58","294180074","1.15","25.34","741.04M","741040000","0.35","0.07","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","24.04B","24040000000","3.91","47,490,240","18.48%","3.25-5.17","3.76-3.92","3.8","6147302721","0.86","5.46","73.62B","73620000000","0.72","0.25","6.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.24B","5240000000","5.28","4,128,549","0.76%","4.81-5.94","5.15-5.3","5.18","993275484","1.22","14.37","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","43.72B","43720000000","35.27","4,559,694","38.19%","25.54-44.98","34.63-35.7","35.46","1239478868","0.98","42.27","3.54B","3540000000","0.83","0.09","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.89B","2890000000","8.98","1,178,365","-25.54%","8.64-13.08","8.82-9.22","8.94","322069200","0.73","14.61","1.83B","1830000000","0.61","0.30","3.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.8B","9800000000","10.72","13,091,136","68.29%","6.15-11.19","10.06-10.72","10.12","913838529","1.28","169.38","4.52B","4520000000","0.06","0.03","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.92B","4920000000","4.65","10,560,819","11.51%","4.17-6.14","4.57-4.65","4.62","1058067244","1.19","11.01","44.14B","44140000000","0.42","0.11","2.37%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.4B","33400000000","9.06","17,155,126","-14.2%","8.26-11.88","8.98-9.08","9.01","3686361034","1.54","34.09","2.57B","2570000000","0.27","0.13","1.43%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.8B","9800000000","2.02","43,369,231","-12.93%","1.86-2.47","1.98-2.03","2","4852783848","-","36.18","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.67B","1670000000","5.37","6,269,066","21.49%","4.27-6.81","5.29-5.43","5.36","310593879","0.55","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.02B","4020000000","29.66","4,674,573","53.52%","17.08-42.62","27.73-29.73","28.01","135478432","-","35.73","988.64M","988640000","0.83","0.30","1.01%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","15.28B","15280000000","11.35","12,913,889","19.73%","8.72-14.4","10.77-11.66","10.83","1346132221","2.75","14.81","6.11B","6110000000","0.77","0.02","0.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.27B","2270000000","4.16","10,420,444","7.22%","3.3-4.75","4.09-4.2","4.11","544655360","2.65","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.94B","3940000000","19.28","4,061,246","13.28%","12.92-23","18.37-19.68","18.79","204480000","1.1","25.94","2.78B","2780000000","0.74","0.50","2.59%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.43B","5430000000","22.68","4,037,730","65.07%","13.56-32.47","22.5-22.94","22.73","239200000","-","24.33","1.56B","1560000000","0.93","0.75","3.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","13.71B","13710000000","46.17","6,417,214","122.61%","19.8-65.79","46.02-47.69","47.65","297000000","1.39","22.90","6.15B","6150000000","2.02","1.50","3.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.8B","3800000000","12.28","6,678,314","33.04%","8.78-14.88","12.01-12.33","12.16","309441175","1.22","26.99","1.42B","1420000000","0.45","0.10","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","188.24B","188240000000","33.74","36,711,198","23.14%","21.67-47.87","33.21-34.1","34.22","5579051188","0.26","33.75","41.64B","41640000000","1","0.29","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.56B","6560000000","10.64","19,347,196","33.67%","7.27-13.81","10.61-10.83","10.83","616383477","0.92","54.22","3.72B","3720000000","0.2","0.15","1.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.38B","16380000000","13.62","34,559,506","40.7%","8.78-16.72","13.4-14.02","13.5","1202536322","0.75","110.39","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.69B","8690000000","43.18","2,302,768","30.26%","24.22-46.8","42.26-43.68","42.97","201226732","1.61","131.84","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.03B","9030000000","11.35","16,048,496","13.5%","9.68-16.66","11.31-11.53","11.39","795695940","1.55","-","4.87B","4870000000","-0.04","0.00","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.48B","8480000000","11.38","6,003,512","-15.89%","8.61-15.1","11.24-11.4","11.45","745369846","1","7.85","3.83B","3830000000","1.45","0.46","4.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.96B","2960000000","3.86","13,544,940","23.72%","3.17-4.7","3.77-3.86","3.84","768000000","1.38","105.72","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","14.58B","14580000000","18.48","12,948,465","73.36%","9.91-25.6","18.41-18.87","18.64","788710972","0.75","45.49","9.33B","9330000000","0.41","0.17","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.11B","6110000000","6.26","30,534,472","71.51%","3.35-6.26","6.26-6.26","5.69","976091545","1.22","17.39","20.99B","20990000000","0.36","0.10","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.31B","1310000000","9.82","1,725,498","35.26%","7.47-10.23","9.7-9.93","9.96","133747200","0.63","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.79B","6790000000","4.70","8,905,213","48.73%","3.14-5.13","4.35-4.84","4.69","1445241071","1.12","17.25","1.91B","1910000000","0.27","0.22","4.68%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.85B","2850000000","12.79","3,716,991","-3.4%","11.2-16.3","12.56-12.8","12.71","223065068","1.07","16.32","967.27M","967270000","0.78","0.60","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","10.91B","10910000000","20.90","3,990,569","79.25%","11.65-35.49","20.74-21.22","21.25","522000000","0.95","35.03","2.53B","2530000000","0.6","0.24","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.73B","2730000000","17.39","5,656,945","90.26%","8.81-27.97","17.28-17.8","17.8","156800000","1.15","44.47","618.61M","618610000","0.39","0.20","1.15%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","13.71B","13710000000","12.25","15,404,618","49.39%","7.8-19.4","12.11-12.52","12.54","1119123994","0.75","65.22","17.24B","17240000000","0.19","0.18","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.74B","12740000000","8.64","18,057,185","-20.07%","7.82-12.18","8.51-8.66","8.59","1474991990","-","18.02","73.86B","73860000000","0.48","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","23.39B","23390000000","17.21","37,074,349","-32.3%","15.78-30.2","16.97-17.24","17.07","1359084624","0.81","24.71","48.12B","48120000000","0.7","0.15","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.34B","4340000000","35.97","1,146,649","-38.2%","30.79-72.5","34.95-36.8","35.34","120701344","1.21","43.60","932.14M","932140000","0.83","0.08","0.30%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.04B","5040000000","4.18","12,186,413","-0.24%","3.74-5.9","4.09-4.18","4.12","1206534201","1.47","24.58","2.31B","2310000000","0.17","0.06","1.44%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.5B","4500000000","29.71","2,821,850","-2.72%","27.58-49.59","29.06-29.71","29.5","151303537","0.44","28.74","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","39.68B","39680000000","57.70","20,673,440","143.67%","18.61-63.75","56.92-59.15","59.48","687715368","0.73","32.31","7.3B","7300000000","1.79","0.23","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.51B","11510000000","24.43","3,231,077","-18.43%","23.27-59.8","24.3-24.78","24.91","471201968","0.86","12.16","11.27B","11270000000","2.01","0.80","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","60.87B","60870000000","135.85","7,226,249","111.8%","49.7-161.41","133.3-138.35","135.63","448037632","-","93.88","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","18.48B","18480000000","13.19","13,890,004","102.92%","6.26-22.29","12.8-13.26","13.09","1401032553","1.81","20.49","6.71B","6710000000","0.64","0.35","2.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","56.1B","56100000000","26.18","35,104,966","63.93%","12.72-44.3","25.88-26.9","27.06","2142919938","1.35","16.47","18.36B","18360000000","1.59","0.09","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.89B","2890000000","12.22","6,842,408","54.49%","7.99-19.98","12.07-12.27","12.22","236411881","1.4","24.85","1.42B","1420000000","0.49","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.79B","2790000000","6.89","4,611,656","21.3%","5.65-9.55","6.72-6.89","6.8","404219000","1.02","29.74","964.76M","964760000","0.23","0.10","1.45%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","5B","5000000000","4.47","28,452,270","45.6%","3.1-5.09","4.39-4.49","4.52","1117768211","1.02","17.75","4.28B","4280000000","0.25","0.14","3.02%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.29B","2290000000","11.50","4,708,997","15.46%","9.5-15.15","11.27-11.52","11.34","198910550","1.31","22.71","1.15B","1150000000","0.51","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","60.01B","60010000000","54.45","16,673,891","27.52%","26.88-68.06","53.8-55.49","55.79","1102046572","1.33","60.05","10.02B","10020000000","0.91","0.17","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.38B","2380000000","7.67","4,251,542","-1.92%","6.05-8.87","7.52-7.72","7.6","310880000","1.41","19.82","3.17B","3170000000","0.39","0.20","2.61%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.66B","3660000000","18.08","749,368","-27.24%","17.58-28.59","17.93-18.09","18.06","202161964","-","14.41","1.7B","1700000000","1.25","0.40","2.21%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","18.48B","18480000000","41.33","4,437,268","24.9%","28.66-53.66","40.35-42.14","41.13","447038482","0.92","43.08","2.53B","2530000000","0.96","0.33","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","11.05B","11050000000","100.00","2,359,026","149.63%","39.33-138","98.8-101.99","101.6","110477500","0.97","38.74","755.69M","755690000","2.58","0.53","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","12.13B","12130000000","12.42","55,662,132","92.86%","6.17-16.99","12.19-12.45","12.49","976881660","0.78","29.65","3.28B","3280000000","0.42","0.10","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.56B","2560000000","11.40","5,291,060","36.36%","8.11-15","11.12-11.56","11.59","224319919","0.49","71.05","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","65.28B","65280000000","4.13","23,314,088","1.72%","3.64-4.55","4.03-4.13","4.07","15807417370","1.02","15.92","25.23B","25230000000","0.26","0.08","1.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","126.72B","126720000000","17.28","45,672,922","-16.6%","13.05-20.94","16.78-17.33","16.89","7333360000","-","18.64","20.82B","20820000000","0.93","0.28","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.6B","6600000000","13.80","5,044,228","1.85%","9.81-15.61","12.95-13.85","13.16","478181042","1.67","7.89","5.38B","5380000000","1.75","0.67","4.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.75B","11750000000","4.86","35,359,901","53.31%","3.12-6.5","4.75-4.88","4.81","2418393612","2.06","28.12","1.3B","1300000000","0.17","0.06","1.13%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.37B","7370000000","10.76","19,715,016","85.2%","5.4-13.88","10.56-10.94","10.77","684883775","1.77","516.81","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.44B","4440000000","17.24","5,065,816","34.37%","12.05-23.25","17.04-17.26","17.4","257600791","1.33","16.81","5.44B","5440000000","1.03","0.30","1.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.37B","15370000000","8.96","22,076,617","-1.65%","8.08-13.45","8.81-9.1","8.89","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","7.33B","7330000000","14.41","14,445,979","38.96%","9.92-17.52","14.04-14.43","14.19","508760826","1.34","130.20","2.99B","2990000000","0.11","0.03","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.01B","3010000000","17.71","4,840,210","11.81%","12.42-28.38","17.55-17.98","17.85","170000000","1.31","37.18","1.71B","1710000000","0.48","0.12","0.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.7B","13700000000","9.20","27,696,009","14.86%","7.3-12.15","9.11-9.21","9.23","1489320000","1.42","96.19","4.05B","4050000000","0.1","0.03","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.91B","3910000000","7.09","13,687,958","29.85%","5.51-10.71","6.98-7.17","7.26","550914700","1.5","31.07","2.98B","2980000000","0.23","0.09","1.20%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","20.25B","20250000000","14.49","55,290,303","52.37%","6.64-25.59","14.26-14.71","14.75","1397268615","1.39","58.98","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","20.78B","20780000000","4.70","23,433,153","-6%","4.08-5.68","4.6-4.7","4.67","4421354800","1.17","26.01","17.94B","17940000000","0.18","0.07","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","10.91B","10910000000","20.49","10,722,030","27.02%","11.41-25.65","19.86-20.7","20.3","532241276","0.58","45.49","3.33B","3330000000","0.45","0.36","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","78.7B","78700000000","129.20","1,889,142","-22.16%","116.7-174.38","125.07-130.06","127.5","609151948","1.07","28.99","19.41B","19410000000","4.46","1.20","0.93%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.92B","14920000000","19.78","2,369,117","-37.74%","18.6-35.81","19.52-19.82","19.68","754210692","1.14","16.17","8.9B","8900000000","1.22","0.50","2.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","11.27B","11270000000","3.08","31,724,776","-3.45%","2.73-3.82","2.99-3.09","3","3659150735","0.83","375.15","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.87B","6870000000","7.77","4,074,498","-10.38%","7.28-9.05","7.68-7.81","7.72","883527428","1.69","16.27","46.7B","46700000000","0.48","0.09","1.20%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","86.86B","86860000000","12.42","102,982,669","26.86%","8.52-19.66","12.3-12.46","12.42","6993655803","1.93","23.11","25.9B","25900000000","0.54","0.25","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","21.88B","21880000000","3.21","125,162,601","-0.62%","3.05-3.86","3.17-3.21","3.19","6816316370","1.78","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","16.09B","16090000000","9.15","29,262,391","40.12%","6.07-9.43","8.78-9.21","8.85","1758229097","0.94","63.98","5.34B","5340000000","0.14","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.09B","10090000000","4.56","41,216,793","14.57%","3.71-9.34","4.5-4.61","4.61","2212887079","1.88","20.78","9.81B","9810000000","0.22","0.07","1.43%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.80","55,534,827","-21.18%","4.55-6.35","4.75-4.82","4.8","44223990583","-","9.63","583.79B","583790000000","0.5","0.137","2.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.73B","14730000000","13.32","11,580,493","-23.89%","12.15-20","13.1-13.33","13.18","1105691056","2.65","52.88","2.22B","2220000000","0.25","0.16","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.26B","2260000000","22.63","1,577,347","9.75%","19.2-31.49","21.84-22.65","22.64","100000000","1.47","49.82","963.6M","963600000","0.45","0.24","1.06%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","10.55B","10550000000","37.48","5,849,341","157.59%","12.41-61.58","37.21-38","38.15","281573889","1.83","448.06","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","28.22B","28220000000","12.19","42,752,515","146.26%","5-13.65","11.47-12.41","11.28","2315215955","1.41","13.24","25.13B","25130000000","0.92","0.36","2.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.42B","12420000000","39.00","7,565,447","8.3%","27.27-70.69","38.65-39.39","39.39","318530474","1.25","29.84","1.92B","1920000000","1.31","0.16","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.42B","16420000000","9.58","14,629,694","-16.55%","8.55-12.5","9.42-9.68","9.55","1713508416","1.44","22.88","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.79","134,614,933","-7.21%","4.63-6.44","5.68-5.81","5.72","86978562200","-","7.46","263.08B","263080000000","0.78","0.21","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.43B","2430000000","5.81","12,779,968","44.89%","4.15-8","5.56-6.15","5.59","417784056","0.99","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","137.53B","137530000000","9.08","312,729,435","140.85%","3.77-9.96","8.8-9.14","8.95","15146035123","0.84","17.98","459.75B","459750000000","0.51","0.09","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","37.93B","37930000000","188.70","810,734","-1.15%","146.6-224.43","185-192","186.9","201009966","0.82","68.29","4.47B","4470000000","2.76","0.72","0.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.92B","7920000000","25.16","6,489,468","14.78%","17.16-27.99","24.76-25.57","25.08","314641700","0.8","26.52","1.1B","1100000000","0.95","0.50","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","5.19B","5190000000","14.71","7,146,185","37.22%","10-15.35","14.28-15.3","15.35","352995758","1.03","26.51","1.49B","1490000000","0.55","0.15","1.02%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","15.33B","15330000000","19.19","11,137,847","-51.57%","16.4-39.67","19.05-19.6","19.69","798782158","1.08","134.75","1.83B","1830000000","0.14","0.06","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.4B","2400000000","4.85","9,311,077","-31.21%","4.32-12.59","4.8-4.88","4.83","494048951","0.45","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.47B","2470000000","12.88","1,828,426","14.08%","10.47-13.66","12.47-12.88","12.75","192138626","0.9","30.88","1.94B","1940000000","0.42","0.10","2.33%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.97B","4970000000","7.08","4,728,007","18.39%","5.37-7.84","6.99-7.12","7.04","702096010","1.1","21.60","2.35B","2350000000","0.33","0.15","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.25B","2250000000","11.43","4,111,083","28.43%","8.8-14.56","11.19-11.47","11.24","197268961","1.07","20.31","1.05B","1050000000","0.56","0.12","1.05%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","245.52B","245520000000","26.22","36,563,532","-21.78%","23.46-33.9","25.8-26.29","26.01","9363855042","1.06","18.64","225.28B","225280000000","1.41","0.37","1.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.6B","8600000000","35.18","1,278,548","-22.58%","33.1-48.9","34.15-35.3","34.79","244511663","-","33.64","2.47B","2470000000","1.05","0.43","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.57B","3570000000","10.52","8,812,397","27.67%","7.9-12.44","10.28-10.64","10.47","339139100","1.18","35.66","2.14B","2140000000","0.29","0.11","1.06%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.8B","5800000000","6.74","5,698,574","2.74%","5.83-6.99","6.72-6.79","6.73","860518810","0.62","35.19","8.49B","8490000000","0.19","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","38.23B","38230000000","5.89","11,736,686","-9.52%","5.4-7.39","5.77-5.9","5.81","6491100000","-","9.69","15.85B","15850000000","0.61","0.26","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.22B","4220000000","42.78","737,329","-34.47%","36.89-73.45","41.69-43","42.54","98613681","-","53.84","319.34M","319340000","0.79","0.30","0.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5.16B","5160000000","7.90","5,404,748","1.67%","6.63-9.8","7.75-7.9","7.82","653192211","0.71","153.25","2.24B","2240000000","0.05","0.08","1.06%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.05B","3050000000","7.76","1,526,908","-28.5%","7.42-12.08","7.64-7.79","7.71","392886000","-","507.19","841.18M","841180000","0.02","0.15","1.98%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.75B","4750000000","18.84","2,289,530","19.29%","15.3-20.52","18.5-19.09","18.7","252084840","-","33.86","1.1B","1100000000","0.56","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.07B","4070000000","14.12","7,910,354","176.86%","5.14-16.78","13.9-14.27","14.16","288176273","1.21","74.72","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","5.03B","5030000000","8.56","27,061,302","58.81%","5.32-11.97","8.25-8.63","8.34","587060741","1.44","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.81B","15810000000","2.83","10,465,641","8.43%","2.48-3.14","2.75-2.84","2.77","5587412000","1.26","16.08","6.56B","6560000000","0.18","0.06","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","25.54B","25540000000","175.72","1,339,121","-13.55%","120.01-207.32","174.54-179.25","177.46","145370828","-","84.47","9.37B","9370000000","2.08","0.39","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.56B","6560000000","11.30","6,964,588","47.14%","7.08-14.45","11.03-11.48","11.19","580395546","0.96","25.09","5.12B","5120000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.96","14,444,142","-11.11%","4.81-5.99","4.89-4.97","4.92","10589819000","-","15.37","41.53B","41530000000","0.32","0.20","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.24B","3240000000","7.70","11,567,777","-9.2%","5.67-9.74","7.63-7.89","7.74","421055557","0.92","-","2.09B","2090000000","-1.54","0.11","1.43%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.51B","28510000000","64.06","2,763,250","-37.85%","61.93-129.48","63.35-65.7","65.72","445000000","-","52.49","1.69B","1690000000","1.22","0.14","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","21.59B","21590000000","36.15","5,027,964","-4.11%","29.72-78.45","35.25-36.26","35.9","597152450","1.25","59.26","2.26B","2260000000","0.61","0.34","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","34.09B","34090000000","8.73","6,932,944","-2.02%","8.35-14.09","8.58-8.77","8.66","3905000000","0.98","14.90","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.77B","1770000000","7.49","6,384,524","49.2%","5.1-12.32","7.3-7.51","7.4","236399600","0.99","20.56","989.1M","989100000","0.36","0.12","1.60%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.47B","3470000000","2.300","19,922,828","19.79%","1.86-2.75","2.25-2.55","2.38","1509160000","1.21","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","14.15B","14150000000","46.88","9,515,161","18.53%","31.8-73.88","46.3-47.1","47.27","301802291","0.94","96.50","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","25.33B","25330000000","26.18","12,823,998","-37.38%","22.36-43","25.85-26.33","26.34","967593089","0.7","28.19","4.86B","4860000000","0.93","0.32","1.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","9.04B","9040000000","2.940","17,989,748","8.89%","2.49-2.97","2.85-2.94","2.86","3075653888","1","14.87","6.06B","6060000000","0.2","0.04","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.56B","1560000000","23.36","513,237","21.04%","18.61-25.6","23.05-23.54","23.3","66680000","0.79","44.47","178.71M","178710000","0.53","0.11","0.45%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.62B","1620000000","3.29","34,725,015","65.33%","2.08-4.14","3.22-3.32","3.27","492089200","1.47","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","33.83B","33830000000","11.55","30,002,513","14.02%","8-16.42","11.45-11.75","11.82","2928757544","1.27","24.35","17.49B","17490000000","0.47","0.15","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","122.55B","122550000000","27.36","64,489,431","-7.13%","22.76-44.92","27-27.58","27.7","4479341308","1.44","89.44","12.09B","12090000000","0.31","0.15","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.94B","4940000000","9.02","7,006,736","-2.7%","7.51-11.33","8.8-9.09","8.91","547678400","1.08","61.27","3.9B","3900000000","0.15","0.20","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.42B","4420000000","20.58","4,560,862","31.92%","13.53-28.44","20.38-20.88","20.75","214952162","1.11","43.76","861.62M","861620000","0.47","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","176.39B","176390000000","20.89","121,923,741","-55.69%","20.02-45.58","20.49-20.9","20.75","8443815649","1.01","11.25","114.91B","114910000000","1.86","0.60","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.35B","5350000000","2.99","10,671,091","-2.29%","2.38-3.99","2.92-3.01","2.97","1787912222","0.53","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","49.41B","49410000000","7.69","25,871,746","-38.53%","7.31-14.48","7.59-7.7","7.64","6425299469","1.73","11.22","19.56B","19560000000","0.69","0.13","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","75.06B","75060000000","10.07","24,465,230","19.88%","8.22-13.02","9.99-10.14","10.08","7454179797","0.47","19.68","41.95B","41950000000","0.51","0.28","2.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.37B","2370000000","9.05","7,126,654","36.91%","6.66-11.76","8.84-9.12","8.95","262210000","1.05","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","77.12B","77120000000","34.07","15,893,779","-24.46%","28.3-53.28","32.23-34.16","31.91","2263586139","1.36","4.70","184.51B","184510000000","7.25","2.05","6.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.76B","2760000000","11.73","4,386,449","-0.51%","10.12-25.99","11.24-11.79","11.86","235200000","1.52","286.80","799.02M","799020000","0.04","0.88","9.32%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","28.00","1,847,244","38.48%","19.87-35.68","27.25-28.18","27.8","146670000","-","26.20","2.27B","2270000000","1.07","0.25","0.89%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","15.61B","15610000000","22.05","17,801,964","52.6%","13.71-40.48","21.55-22.05","21.85","708089214","0.74","17.27","1.95B","1950000000","1.28","0.13","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","7.29B","7290000000","11.42","21,344,185","18.83%","8.91-14.8","11.09-11.43","11.26","638206348","1.67","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.86B","3860000000","11.70","15,803,216","62.5%","6.7-18.57","11.54-12.1","12.17","330201564","1.24","79.59","1.11B","1110000000","0.15","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","140.67B","140670000000","14.51","59,133,767","28.07%","10.19-16.83","13.8-14.57","13.86","9695000000","0.98","7.93","152.07B","152070000000","1.83","0.80","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","10.91B","10910000000","11.28","16,934,625","-3.59%","8.47-16.48","10.87-11.3","11.11","966956865","0.86","16.70","4.8B","4800000000","0.68","0.10","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.38B","13380000000","6.55","34,886,417","-30.12%","5.48-11.14","6.34-6.58","6.36","2042497639","1.16","7.68","17.37B","17370000000","0.85","0.04","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.77B","1770000000","17.76","1,850,324","13.99%","15.24-23.42","17.37-17.78","17.57","99880000","1.04","67.74","456.72M","456720000","0.26","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.53B","4530000000","6.37","18,072,626","14.36%","5.05-7.09","6.09-6.54","6.06","710485636","1.22","62.39","2.79B","2790000000","0.1","0.03","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","23.94B","23940000000","6.49","58,395,767","67.7%","3.85-6.68","5.92-6.68","6.07","3688882286","1.03","3.31","240.85B","240850000000","1.96","0.06","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.98B","28980000000","12.05","57,442,457","148.97%","4.82-16.3","11.76-12.18","11.8","2405000000","1.07","10.76","36.18B","36180000000","1.12","0.25","2.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.56B","3560000000","3.75","10,137,125","5.63%","3.46-5.36","3.68-3.75","3.7","950515518","1.1","95.66","4.8B","4800000000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","11.99B","11990000000","9.09","12,716,270","-52.93%","8.77-19.98","8.93-9.12","9.02","1319085293","1.32","5.44","16.59B","16590000000","1.67","0.13","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","22.59B","22590000000","20.42","13,693,258","-5.9%","16.99-28.38","20.03-20.63","20.2","1106042645","1.08","12.99","16.14B","16140000000","1.57","0.53","2.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.57B","2570000000","11.60","5,626,747","-19.33%","8.33-16.32","11.15-11.8","11.36","221886000","1.18","18.54","2.07B","2070000000","0.63","0.18","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.88B","2880000000","10.03","4,358,986","30.94%","7.62-13","9.84-10.11","9.96","286778191","0.53","17.26","4.13B","4130000000","0.58","0.11","1.10%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","4.39B","4390000000","17.01","5,338,461","12.43%","10.72-17.5","16.8-17.2","17.18","258034600","0.76","17.42","2.43B","2430000000","0.98","0.37","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","89.07B","89070000000","19.91","20,159,078","-9.91%","16.83-24.5","19.8-20.55","20.23","4473429525","0.67","-","27.71B","27710000000","-0.18","0.05","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.38B","2380000000","12.04","3,079,496","-13.75%","10.16-16.84","11.81-12.04","11.9","197397780","0.84","351.33","1.31B","1310000000","0.03","0.70","5.81%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.38B","27380000000","5.69","10,816,463","-5.32%","4.95-7.2","5.6-5.73","5.63","4811165857","0.96","10.82","13.79B","13790000000","0.53","0.38","6.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.98B","2980000000","7.93","21,451,059","69.44%","4.62-9.27","7.7-8","7.9","375992296","1.56","50.78","1.35B","1350000000","0.16","0.04","0.45%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.49B","4490000000","3.070","46,463,081","19.92%","2.41-3.42","3.05-3.21","3.19","1460994304","1.06","68.28","1.26B","1260000000","0.04","0.01","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","74.72B","74720000000","35.38","26,290,204","-9.16%","24.72-41.28","34.3-35.66","34.5","2111914669","1.59","12.21","22.31B","22310000000","2.9","0.18","0.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.74B","1740000000","5.44","4,167,117","4.82%","4.21-5.85","5.36-5.53","5.47","319948070","1.34","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.92B","6920000000","5.93","19,899,318","-1.17%","5.17-9.75","5.81-5.94","5.85","1167561419","1.34","7.20","14.58B","14580000000","0.82","0.18","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.68B","1680000000","9.62","7,606,917","-25.43%","8.68-15.77","9.45-9.64","9.61","174836000","1.66","-","1.68B","1680000000","-0.45","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.9B","19900000000","1.860","147,905,157","37.78%","1.38-2.6","1.8-1.87","1.82","10698849554","0.73","6.66","110.69B","110690000000","0.28","0.04","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","12.93B","12930000000","9.050","22,051,327","28.92%","6.13-13.72","8.91-9.09","9.02","1428770000","1.23","9.27","6.55B","6550000000","0.98","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","38.67B","38670000000","28.64","8,814,632","-47.55%","27.52-58.38","28.2-29.1","28.92","1350125750","0.79","24.83","19.45B","19450000000","1.15","0.49","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.44B","5440000000","10.29","14,597,084","43.92%","6.7-16.92","10.14-10.32","10.28","528583135","1.33","12.36","3.93B","3930000000","0.83","0.30","2.92%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.9B","5900000000","6.70","17,805,392","-9.95%","6.51-8.2","6.6-6.7","6.67","880260920","1.01","74.26","4.69B","4690000000","0.09","0.06","0.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","57.84B","57840000000","4.840","131,278,756","8.52%","3.36-6.13","4.75-4.88","4.77","11950481520","1.08","18.33","27.08B","27080000000","0.26","0.06","1.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","19.07B","19070000000","32.05","9,491,168","-21.41%","28.41-45.45","31.31-32.12","31.94","594967747","0.83","30.77","3.92B","3920000000","1.04","0.30","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.46B","13460000000","6.45","5,043,598","15.38%","5.18-6.67","6.33-6.45","6.38","2086900000","0.77","7.64","10.94B","10940000000","0.84","0.32","4.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","36.42B","36420000000","179.70","5,444,856","205.61%","52.23-348.88","178.16-182.1","182.9","202680000","1.27","38.18","6.61B","6610000000","4.71","0.60","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","2.18B","2180000000","23.38","1,921,834","113.91%","11.03-23.38","19.13-23.38","21.25","93340000","1.31","81.71","421.65M","421650000","0.29","0.07","0.32%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.85B","12850000000","1.890","161,726,191","28.57%","1.46-3.09","1.87-1.89","1.9","6800495825","1.35","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","16.25B","16250000000","20.75","4,072,633","57.32%","12.75-21.15","20.1-21.15","20.2","783025760","0.74","48.91","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.58B","4580000000","6.47","7,196,259","24.42%","5.18-7.58","6.31-6.47","6.38","707413602","1.28","27.01","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","281.55M","281550000","0.398","692,549","13.07%","0.323-0.439","0.39-0.399","0.395","707413602","1.28","27.01","482.22M","482220000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.25B","2250000000","6.41","5,901,510","2.89%","5.28-7.91","6.25-6.43","6.32","351764064","1","27.90","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.43B","2430000000","15.33","3,433,125","22.64%","11.12-16","15.18-15.39","15.29","158756195","2.14","20.85","2.18B","2180000000","0.74","0.15","0.98%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.52B","3520000000","25.27","3,763,958","23.69%","18.85-31.38","24.56-25.45","25.02","139138216","0.17","40.76","2.3B","2300000000","0.62","0.30","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","11.14B","11140000000","6.91","8,518,367","2.67%","6.21-7.74","6.78-6.92","6.82","1612172278","1.4","7.56","4.78B","4780000000","0.91","0.26","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","12.63B","12630000000","38.40","9,440,116","3.38%","28.12-43.4","36.65-38.4","34.91","328927197","1.34","95.86","1.11B","1110000000","0.4","0.04","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.41B","21410000000","12.00","9,261,592","-34.35%","11.14-24.86","11.8-12.02","11.92","1784168117","1.38","21.96","33.78B","33780000000","0.55","0.15","1.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.48B","1480000000","0.832","169,788","-8.07%","0.832-1.08","0.832-0.835","0.833","1784168117","1.38","21.96","5.34B","5340000000","0.55","0.15","1.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","10.69B","10690000000","51.46","6,427,069","112.12%","23.08-74.45","49.9-52.31","52.24","207805908","0.77","35.08","3.86B","3860000000","1.47","0.46","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","80.99B","80990000000","53.28","5,407,624","1.59%","38.54-76.84","52.09-55.33","52.03","1520138544","0.47","45.60","11.22B","11220000000","1.17","0.53","1.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.91B","6910000000","4.548","2,409,015","36.99%","2.462-5.018","4.518-4.588","4.506","1520138544","0.47","45.60","1.77B","1770000000","1.17","0.53","1.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","9.2B","9200000000","8.12","3,889,375","10.93%","6.92-11.16","8.03-8.2","8.13","1132807440","1.07","36.28","6.61B","6610000000","0.22","0.07","0.87%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.41B","2410000000","6.71","14,838,921","27.81%","5.11-8.24","6.6-6.72","6.66","358730089","1.36","33.79","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.91B","1910000000","18.19","3,411,438","12.84%","14.6-25.98","18.01-18.39","18.25","104901350","1.02","19.61","539.38M","539380000","0.93","0.60","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.21B","4210000000","9.34","12,778,942","-24.12%","6.92-13.77","9.09-9.71","8.86","450717747","1.66","24.16","3.13B","3130000000","0.39","0.07","0.89%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.51B","13510000000","12.73","15,010,386","-29.82%","12.12-18.84","12.61-12.79","12.74","1060899292","2.07","25.90","2.11B","2110000000","0.49","0.14","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","774.79M","774790000","0.670","1,171,605","45.34%","0.473-0.747","0.665-0.671","0.67","1156399976","1.45","10.02","966.33M","966330000","1.22","0.06","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.83B","3830000000","6.01","8,704,925","4.16%","5.42-6.6","5.87-6.06","5.92","636560000","0.52","11.45","2.33B","2330000000","0.53","0.09","1.50%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","33.23B","33230000000","3.74","102,118,022","29.86%","2.64-4.34","3.54-3.78","3.6","8885939744","0.75","8.78","274.47B","274470000000","0.43","0.14","3.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","12.85B","12850000000","17.74","2,591,621","-11.93%","14.9-26.16","17.61-18.03","17.86","724415505","1.43","29.66","4.18B","4180000000","0.6","0.32","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.52B","7520000000","10.40","8,604,789","18.32%","8.85-14.91","10.08-10.44","10.09","722718000","0.9","10.93","9.22B","9220000000","0.95","0.28","2.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.07B","11070000000","3.75","12,766,792","5.04%","3.37-4.45","3.7-3.75","3.72","2952434675","1.3","20.78","5.41B","5410000000","0.18","0.06","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","18.27B","18270000000","11.20","4,672,870","31.61%","8.5-14.42","10.95-11.24","11.12","1631535732","1.15","18.04","22.78B","22780000000","0.62","0.08","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","941.4M","941400000","0.577","1,023,577","25.71%","0.44-0.627","0.564-0.577","0.575","1631535732","1.15","18.04","3.6B","3600000000","0.62","0.08","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.22B","2220000000","5.22","4,972,674","8.98%","4.8-7.35","5.1-5.23","5.16","424861597","1.24","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.99B","13990000000","6.90","15,356,109","-18.25%","6.6-9.38","6.78-6.9","6.83","2028224000","3.11","216.37","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","71.31B","71310000000","4.54","52,687,801","-21.72%","3.63-6.06","4.41-4.54","4.47","15705971092","1.05","-","148.28B","148280000000","-0.2","0.07","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","31.35B","31350000000","11.98","77,867,352","79.34%","6.64-16.68","11.42-12.48","11.69","2617164197","0.68","-","28.16B","28160000000","-0.02","0.11","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.7B","2700000000","21.51","3,207,296","26.05%","16.23-26.68","21.2-21.7","21.37","125296539","0.29","151.87","504.58M","504580000","0.14","0.09","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.79B","13790000000","12.29","7,495,994","8%","10.87-13.72","12.11-12.31","12.23","1121858543","1.1","19.28","6.99B","6990000000","0.64","0.09","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.62B","1620000000","8.59","872,300","50.7%","5.18-9.2","8.54-8.68","8.6","188020508","1.06","514.37","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","9.96B","9960000000","23.85","21,333,058","63.82%","13.28-35.03","22.92-24.14","24.2","417574013","1","21.80","2.85B","2850000000","1.09","0.24","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.91B","4910000000","10.95","4,876,693","-5.77%","9.4-14.02","10.86-11.01","11","448200000","1.1","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.38B","19380000000","44.49","907,655","-15.31%","35.5-51.23","44.2-44.99","45.31","435600000","1.08","28.92","3.93B","3930000000","1.54","1.00","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","110.59B","110590000000","43.15","26,467,669","-10.85%","36.67-91.69","41.26-43.89","41.9","2562898545","1.66","23.33","35.25B","35250000000","1.85","0.43","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.24B","4240000000","6.21","6,251,362","-8.94%","5.93-7.87","6.12-6.21","6.17","683512109","1.48","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.48B","3480000000","9.50","18,461,958","38.45%","6.51-10.53","9-9.64","9.22","366746078","0.76","32.36","1.1B","1100000000","0.29","0.09","1.28%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.87B","2870000000","6.07","3,680,777","-18.85%","5.26-8.99","5.92-6.09","5.95","472500000","-","21.84","847.66M","847660000","0.28","0.22","9.88%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.26B","2260000000","3.23","9,780,056","-3%","2.66-8.72","2.93-3.23","3.08","700027371","1.78","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","89.6M","89600000","0.128","1,070,620","-22.89%","0.113-0.217","0.118-0.128","0.122","700027371","1.78","-","9.9M","9900000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.93B","2930000000","3.43","16,147,689","21.63%","2.91-4.27","3.36-3.43","3.39","853675319","1.08","37.13","916.88M","916880000","0.09","0.10","2.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.38B","9380000000","7.77","2,713,166","9.28%","7.03-11.04","7.7-7.79","7.74","1207056692","1.4","63.40","1.29B","1290000000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","415.23M","415230000","0.344","515,176","3.61%","0.322-0.386","0.34-0.347","0.343","1207056692","1.4","63.40","203.89M","203890000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.55B","7550000000","7.07","8,438,736","-3.28%","6.59-12.78","6.99-7.09","7.07","1068082806","0.87","25.18","15.58B","15580000000","0.28","0.15","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","539.38M","539380000","0.505","203,456","-1.17%","0.488-0.551","0.5-0.505","0.504","1068082806","0.87","25.18","2.46B","2460000000","0.28","0.15","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","9.07B","9070000000","14.09","8,237,359","19.81%","11.07-19.6","13.84-14.09","13.99","644000000","2","234.52","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.72B","8720000000","16.89","1,935,225","13.2%","13.59-19.71","16.84-17.15","16.94","516065720","1.67","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.76B","19760000000","9.27","17,154,800","32.24%","6.87-16.15","9.07-9.33","9.13","2131449598","0.96","6.85","40.25B","40250000000","1.35","0.06","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.54B","1540000000","0.721","420,852","43.63%","0.484-0.812","0.713-0.721","0.719","2131449598","0.96","6.85","6.36B","6360000000","1.35","0.06","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","5.89B","5890000000","18.52","4,429,187","-7.07%","15.77-28.29","18.01-18.53","18.48","317982354","1.68","37.70","1.34B","1340000000","0.49","0.20","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.87B","3870000000","36.30","2,853,428","65.75%","20.97-60.72","35.51-37.29","36.85","106666667","0.98","26.82","2.82B","2820000000","1.35","0.36","0.99%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","115.8M","115800000","0.638","120,982","-26.33%","0.61-0.882","0.629-0.64","0.638","181500000","1.12","61.76","2.93M","2930000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.82B","1820000000","8.80","3,837,908","5.3%","7.3-13.07","8.61-8.81","8.73","206282429","1.12","28.23","110.7M","110700000","0.31","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.47B","7470000000","4.05","11,126,461","-10.4%","3.73-5.28","3.92-4.06","3.96","1844562892","1.07","10.42","7.86B","7860000000","0.39","0.16","3.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","109.61B","109610000000","56.88","16,065,450","-5.98%","36.6-64.29","54.7-57.12","55.2","1926958448","0.85","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","26.98B","26980000000","39.70","4,795,786","-24.92%","37.43-63.87","39.25-39.79","39.55","679634461","0.75","49.93","7.5B","7500000000","0.8","0.20","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.59B","4590000000","4.46","4,112,242","7.99%","3.9-4.92","4.31-4.47","4.36","1028492944","0.84","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","63.45B","63450000000","59.30","5,178,163","-0.69%","38.7-66.19","57.63-59.57","58.27","1070044063","1.84","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.25B","2250000000","2.101","283,488","-4.76%","1.77-2.239","2.046-2.103","2.054","1070044063","1.84","-","1.78B","1780000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.43B","5430000000","9.85","2,115,366","9.32%","8.48-11.17","9.69-9.88","9.79","551610107","1.19","20.39","2.82B","2820000000","0.48","0.13","1.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","342.55M","342550000","0.621","379,347","-10.26%","0.561-0.775","0.616-0.622","0.622","551610107","1.19","20.39","445.41M","445410000","0.48","0.13","1.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.38B","4380000000","6.54","12,102,683","-1.95%","6.05-11.2","6.41-6.55","6.5","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","204.53M","204530000","1.543","74,404","0.78%","1.343-1.623","1.522-1.551","1.534","132556270","0.74","-","52.02M","52020000","0","0.00","0.13%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.69B","13690000000","12.20","2,560,990","7.3%","11-15.57","11.91-12.22","11.97","1122412893","1.05","13.39","2.91B","2910000000","0.91","0.30","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.01B","1010000000","0.899","225,606","-2.28%","0.869-0.996","0.896-0.903","0.9","1122412893","1.05","13.39","460.31M","460310000","0.91","0.30","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.59B","2590000000","6.45","3,937,635","2.38%","5.49-6.89","6.32-6.45","6.4","400881981","1.08","26.67","111.61M","111610000","0.24","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.44B","2440000000","10.04","12,815,110","47.43%","6.45-17.67","9.71-10.14","9.95","243000000","0.89","112.33","669.84M","669840000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","119.07M","119070000","0.490","515,280","16.95%","0.404-0.578","0.482-0.493","0.484","243000000","0.89","112.33","105.9M","105900000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.75B","2750000000","11.42","3,768,914","28.17%","8.39-12.73","11.33-11.49","11.48","240936559","1.37","11.24","1.97B","1970000000","1.02","0.18","1.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","6.63B","6630000000","25.40","3,163,154","-24.29%","24.2-44.36","25.05-25.84","25.66","260944500","1.74","81.77","630.91M","630910000","0.31","0.15","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","9.15B","9150000000","20.73","7,913,933","3.75%","17.36-31.93","20.02-20.95","20.16","441569000","1.35","34.54","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.48B","3480000000","15.03","6,031,938","-6.74%","12.76-20.18","14.6-15.06","14.75","231722033","1.66","51.17","556.83M","556830000","0.29","0.08","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.68B","3680000000","13.97","8,917,584","62.82%","8.58-18.44","13.75-14","13.97","263501200","1","70.22","655.39M","655390000","0.2","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.17B","4170000000","12.46","17,304,920","16.45%","10.11-21.3","12.2-12.47","12.38","334661246","1.18","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.56B","2560000000","10.08","4,533,415","17.35%","8.28-12.88","9.85-10.09","10.01","254254250","1.36","17.68","1.18B","1180000000","0.57","0.32","3.17%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","36.53B","36530000000","14.48","5,440,482","-24.19%","14.06-23.78","14.31-14.51","14.43","2522487004","1.02","23.34","5.69B","5690000000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.81B","2810000000","1.112","169,896","-7.79%","1.06-1.41","1.1-1.116","1.11","2522487004","1.02","23.34","899.99M","899990000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","216.38M","216380000","0.620","198,611","-15.42%","0.561-0.762","0.616-0.622","0.62","349000000","0.95","52.74","16.74M","16740000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.2B","1200000000","12.83","1,184,800","12.94%","9.53-16.38","12.62-12.88","12.7","93338000","1.17","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","45.75B","45750000000","11.34","6,134,081","9.04%","10.33-16.93","11.05-11.38","11.11","4034197440","1.04","10.61","13.69B","13690000000","1.07","0.50","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.76B","3760000000","0.931","818,782","14.09%","0.801-1.024","0.923-0.934","0.932","4034197440","1.04","10.61","2.16B","2160000000","1.07","0.50","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","53.54B","53540000000","57.71","4,273,073","-37.05%","51.9-93.8","56.79-58.34","58.04","927745590","0.63","36.88","16.75B","16750000000","1.56","0.50","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.18B","7180000000","7.66","12,585,002","-11.34%","7.32-9.35","7.61-7.68","7.64","937729472","1.18","20.06","23.32B","23320000000","0.38","0.13","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.27B","4270000000","8.60","2,362,372","-11.43%","7.6-10.62","8.46-8.61","8.52","495972914","1.5","19.37","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","245.01M","245010000","0.494","239,023","-18.48%","0.452-0.656","0.49-0.497","0.499","495972914","1.5","19.37","1.18B","1180000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","15.06B","15060000000","14.73","2,711,211","-22.64%","13.88-21.1","14.46-14.76","14.53","1022739308","0.87","13.28","24.51B","24510000000","1.11","0.39","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.33B","1330000000","1.305","386,363","-19.79%","1.211-1.608","1.295-1.306","1.301","1022739308","0.87","13.28","3.87B","3870000000","1.11","0.39","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","20.14B","20140000000","39.02","5,737,906","-39.16%","36.31-84.5","38.32-39.1","38.94","516210147","1.01","112.74","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","8.11B","8110000000","19.31","7,158,266","38.92%","13.51-28.31","18.74-19.49","19.18","420165000","0.19","30.59","2.63B","2630000000","0.63","0.05","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.82B","3820000000","5.68","6,417,268","2.34%","4.76-6.46","5.52-5.68","5.57","673396786","1.17","14.55","2.3B","2300000000","0.39","0.12","2.11%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.82B","4820000000","7.45","3,840,601","-7.91%","7.06-9.35","7.4-7.47","7.44","646875384","0.6","36.27","1.17B","1170000000","0.21","0.06","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.18B","2180000000","9.78","3,074,410","1.66%","7.81-10.7","9.6-9.79","9.66","223086347","1.21","46.59","1.39B","1390000000","0.21","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28.58B","28580000000","8.50","33,878,004","-0.93%","7.49-10.52","8.39-8.55","8.43","3361899817","1","22.08","8.8B","8800000000","0.38","0.27","3.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","53.97B","53970000000","18.99","10,413,597","2.21%","17.91-23.35","18.8-19.01","18.89","2842089322","0.79","10.03","212.56B","212560000000","1.89","0.48","2.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.86B","5860000000","11.37","1,334,990","-3.64%","10.4-14","11.28-11.41","11.4","515294257","1.1","45.54","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","206.12M","206120000","0.400","236,836","-8.47%","0.381-0.451","0.395-0.4","0.399","515294257","1.1","45.54","310.45M","310450000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.69B","6690000000","6.90","6,298,230","23.66%","5.66-7.89","6.68-6.9","6.76","970256000","0.98","12.98","9.7B","9700000000","0.53","0.16","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","91.66B","91660000000","132.00","5,851,750","85.75%","57.86-200.37","131-135.02","136","694383539","0.93","60.73","8.23B","8230000000","2.17","0.29","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16.02B","16020000000","7.08","4,684,813","-16.9%","6.47-10.2","7-7.14","7.08","2263279450","1.19","36.32","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.13B","4130000000","30.75","814,430","2.5%","27.2-42.35","30.42-30.75","30.6","134305378","1.94","19.40","2.48B","2480000000","1.58","0.50","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.55B","6550000000","11.30","12,247,222","4.15%","9.8-16.61","11.06-11.39","11.18","579538395","1.33","15.87","8.92B","8920000000","0.71","0.11","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.55B","1550000000","7.71","2,816,460","26.81%","5.89-7.87","7.42-7.78","7.57","200991343","1.31","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","99.69M","99690000","0.496","102,185","20.98%","0.386-0.505","0.487-0.496","0.5","200991343","1.31","-","102.46M","102460000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.25B","4250000000","3.84","6,154,701","9.4%","3.46-4.93","3.75-3.85","3.8","1107978710","1.28","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.01B","3010000000","5.64","11,648,002","35.58%","4.22-7.15","5.54-5.65","5.6","534071628","1.59","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","314.57M","314570000","0.589","395,339","52.2%","0.375-0.66","0.577-0.594","0.592","534071628","1.59","-","346.65M","346650000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.36B","4360000000","9.14","2,842,164","9.33%","8.51-14.12","9.05-9.14","9.09","477381905","0.62","65.86","342.33M","342330000","0.14","0.05","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.45B","10450000000","5.58","10,571,694","-1.24%","4.98-6.7","5.43-5.62","5.51","1873304804","2.18","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","528.27M","528270000","0.282","505,783","-14.02%","0.267-0.352","0.278-0.282","0.281","1873304804","2.18","-","120.91M","120910000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.87B","12870000000","3.43","27,198,270","-23.27%","2.98-5.07","3.32-3.45","3.34","3751168261","1.1","7.96","24.76B","24760000000","0.43","0.17","4.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.36B","3360000000","9.12","3,136,448","18.75%","7.52-9.65","9.02-9.15","9.14","368666700","1.23","24.52","1.55B","1550000000","0.37","0.18","1.97%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.58B","4580000000","17.26","1,191,879","22.59%","13.03-18.26","16.78-17.37","17.04","265200000","1.15","13.03","3.58B","3580000000","1.32","0.40","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.38B","9380000000","9.13","7,414,323","4.82%","8.6-11.65","9.05-9.14","9.09","1026964555","0.78","16.59","13.9B","13900000000","0.55","0.10","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.9B","2900000000","10.97","4,774,086","12.98%","9.33-13.34","10.83-11.09","11.11","264753000","-","40.11","902.98M","902980000","0.27","0.16","1.46%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","11B","11000000000","4.35","16,434,635","-10.49%","3.85-5.19","4.23-4.35","4.25","2529575634","0.96","8.93","9.38B","9380000000","0.49","0.09","2.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.1B","2100000000","11.45","4,418,701","17.44%","8.45-16.43","11.25-11.69","11.5","183569000","1.04","13.28","1.36B","1360000000","0.86","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.6B","1600000000","7.97","3,443,939","6.84%","6.85-10.38","7.67-8.09","7.84","201180341","0.96","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.59B","6590000000","9.59","4,074,885","54.68%","5.94-11","9.52-10.47","9.52","686677113","1.6","39.08","37.62M","37620000","0.25","0.05","0.52%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.14B","4140000000","17.41","5,028,142","-40.32%","14.76-33.25","17.29-17.68","17.6","237732774","1.58","37.80","984.47M","984470000","0.46","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.29B","3290000000","30.42","3,287,518","103.75%","14.53-32.18","30.23-31.17","31.03","108080000","0.55","469.01","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.1B","2100000000","15.07","2,175,253","58.3%","9.86-15.85","15.03-15.39","15.36","139143550","0.85","132.36","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.29B","5290000000","8.46","4,455,988","0.95%","7.52-10.76","8.23-8.48","8.29","624761516","1.04","8.94","6.31B","6310000000","0.95","0.32","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.31B","2310000000","4.07","11,025,666","-2.86%","3.19-4.85","3.92-4.19","4.36","568370066","0.87","-","4.74B","4740000000","-0.26","0.03","0.74%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.52B","18520000000","5.89","26,982,063","15.26%","4.79-6.23","5.68-5.9","5.74","3144096094","0.78","7.84","61.08B","61080000000","0.75","0.22","3.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.89B","1890000000","6.92","1,792,189","8%","6.26-7.74","6.78-6.92","6.8","273455208","0.43","24.68","735.56M","735560000","0.28","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.17B","15170000000","13.36","3,105,749","-4.02%","12.5-16.76","13.15-13.36","13.22","1135349124","0.85","17.97","9.55B","9550000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.01B","1010000000","0.892","86,922","-3.78%","0.872-1.01","0.891-0.895","0.892","1135349124","0.85","17.97","1.51B","1510000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","22.22B","22220000000","24.40","11,117,059","69.09%","12.18-39.69","24.26-24.81","24.78","910629936","0.99","56.58","1.01B","1010000000","0.43","0.10","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","17.24B","17240000000","66.16","1,154,227","-12.17%","59.88-81.79","65.52-66.8","66.26","260603073","0.64","52.21","1.75B","1750000000","1.27","0.12","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.64B","4640000000","17.21","6,256,012","4.94%","14.7-23.92","16.9-17.25","17","269548349","0.93","47.24","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.43B","2430000000","9.34","9,061,757","-35.76%","7.87-15.33","9.05-9.6","9.69","259795290","1.04","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.69B","4690000000","4.49","11,755,664","11.97%","3.84-6.45","4.42-4.52","4.47","1044887850","1.07","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","36.14B","36140000000","17.75","21,285,077","27.51%","9.64-26.42","17.5-17.88","17.75","2036329187","1.41","69.99","14.61B","14610000000","0.25","0.07","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.37B","2370000000","11.83","1,293,955","21.83%","9.9-13.85","11.57-12.29","11.59","200000000","1.07","79.75","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.11B","2110000000","15.07","838,606","27.17%","11.82-23.8","14.74-15.17","14.95","140000000","1.09","52.14","659.77M","659770000","0.29","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.12B","4120000000","3.91","4,856,813","16.72%","3.36-4.16","3.84-3.91","3.88","1054027073","0.94","17.17","1.05B","1050000000","0.23","0.05","1.28%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","6.01B","6010000000","31.47","1,714,815","51.52%","19.57-41.97","30.79-31.55","31.28","191129871","-","24.13","3.33B","3330000000","1.3","0.20","0.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.57B","39570000000","10.17","10,944,367","-1.64%","9.01-14.77","10.03-10.2","10.06","3890382974","1.34","10.33","47.21B","47210000000","0.98","0.33","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.96B","21960000000","14.18","5,754,182","-15.6%","13.61-21.2","13.95-14.18","14.07","1548689550","1.45","13.09","1.86B","1860000000","1.08","0.36","2.54%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","19.55B","19550000000","3.71","18,007,223","18.15%","3.09-4.74","3.61-3.72","3.64","5268353501","1.07","54.32","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.42B","1420000000","0.270","1,056,336","4.65%","0.229-0.309","0.268-0.272","0.27","5268353501","1.07","54.32","3.82B","3820000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.39B","10390000000","6.85","27,362,102","42.12%","4.58-11.64","6.71-6.85","6.85","1516736158","1.07","18.72","8.72B","8720000000","0.37","0.25","3.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","11.01B","11010000000","7.17","26,640,646","28.26%","5.54-9.65","7.1-7.22","7.18","1535743492","1.58","12.46","3.64B","3640000000","0.58","0.30","4.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","21.57B","21570000000","10.88","78,968,768","75.48%","5.97-15.18","10.5-11.24","10.59","1982456140","1.27","11.22","38.28B","38280000000","0.97","0.07","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.45B","15450000000","6.03","69,211,297","23.45%","4.56-12.22","5.77-6.1","5.76","2562121154","1.54","7.67","10.27B","10270000000","0.79","0.15","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.83B","5830000000","4.23","11,172,531","15.57%","3.76-5.98","4.17-4.23","4.2","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","446.47M","446470000","0.324","243,301","35%","0.245-0.415","0.316-0.326","0.325","1377994126","1.02","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.97B","2970000000","5.78","13,999,661","63.28%","3.61-8.99","5.64-5.88","5.8","514402025","1.16","109.78","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","13.34B","13340000000","11.68","42,529,572","135.48%","5.09-14.67","11.19-11.88","11.26","1142400000","0.96","8.68","10.66B","10660000000","1.35","0.10","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","40.47B","40470000000","13.53","43,513,679","136.13%","5.72-19.67","12.75-13.66","12.86","2991409200","1.06","6.32","38.83B","38830000000","2.14","0.19","1.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","364.41B","364410000000","298.67","6,753,638","-8.3%","183.57-380.77","292.29-300","297.17","1220114372","1.99","66.28","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.94B","12940000000","12.54","16,916,708","12.26%","10.04-17.7","12.15-12.55","12.3","1032120507","1.39","5.81","10.96B","10960000000","2.16","0.63","5.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","32.98B","32980000000","6.78","38,735,238","32.94%","5.15-8.3","6.66-6.78","6.71","4864938286","0.64","11.69","23.78B","23780000000","0.58","0.28","4.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","32.71B","32710000000","18.66","40,507,225","-18.37%","14.9-29.28","18.35-18.74","18.71","1752826570","0.91","32.42","10.43B","10430000000","0.58","0.05","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.1B","45100000000","19.51","21,267,016","-17.26%","18.97-29.85","18.97-19.54","19.39","2311595684","0.22","16.82","19.38B","19380000000","1.16","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","7.08B","7080000000","5.40","12,150,851","24.14%","4.18-7.44","5.29-5.43","5.33","1311200558","1.07","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.29B","4290000000","2.910","66,405,012","37.26%","2.05-5.06","2.84-2.91","2.87","1472706817","1.38","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.91B","24910000000","26.19","4,047,831","-35.28%","25.5-40.69","25.93-26.3","26.12","951004113","0.57","32.54","6.25B","6250000000","0.8","0.51","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.65B","4650000000","12.61","3,638,802","-10.12%","12.1-17.53","12.43-12.62","12.61","369092878","1.1","12.18","2.29B","2290000000","1.04","0.39","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","23.12B","23120000000","10.60","4,914,496","26.19%","8.28-11.98","10.38-10.66","10.5","2180770326","0.5","7.23","11.23B","11230000000","1.47","0.43","4.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","23.68B","23680000000","8.23","17,201,149","30.02%","6.45-13.52","7.98-8.27","8.13","2876767544","0.96","16.42","19.51B","19510000000","0.5","0.21","2.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.91B","6910000000","8.72","7,362,976","-0.34%","7.83-10.4","8.57-8.72","8.62","792133332","0.77","19.92","10.41B","10410000000","0.44","0.14","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","41.47B","41470000000","91.99","2,198,693","-32.98%","87.8-145.98","90.67-92.5","92.52","450779310","0.46","36.02","5.7B","5700000000","2.55","0.45","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.59B","7590000000","2.270","31,151,057","31.21%","1.74-2.49","2.21-2.28","2.22","3341709135","0.97","14.87","6.9B","6900000000","0.15","0.03","1.32%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","17.36B","17360000000","39.80","10,915,157","134.53%","11.41-44","39.19-40.95","40.17","436257400","1.63","89.95","2.08B","2080000000","0.44","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","17.42B","17420000000","18.51","24,090,664","20.9%","12.07-18.51","16.35-18.51","16.83","941081805","2.18","47.45","6.24B","6240000000","0.39","0.08","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","27.11B","27110000000","31.83","5,822,867","21.21%","23.11-35.63","30.7-32.5","30.98","851671902","0.55","28.38","8.9B","8900000000","1.12","0.30","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.23B","3230000000","43.33","450,399","14.03%","36.7-61.33","43.18-44.96","43.88","74534998","1.33","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.81B","3810000000","23.60","4,487,349","41.23%","15.71-38.28","23.5-24.05","24.15","161481141","0.92","122.27","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.6B","2600000000","16.02","8,197,559","41.39%","11.22-24.2","15.73-16.04","15.92","162210100","0.83","19.51","1.98B","1980000000","0.82","0.21","1.31%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","10.11B","10110000000","24.87","12,899,112","94.15%","12.31-36.89","24.15-25","25","406428091","1.49","22.02","9.97B","9970000000","1.13","0.10","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","18.06B","18060000000","11.10","25,393,906","163.03%","4.18-14.28","10.85-11.12","11.01","1627255808","0.45","69.69","3.12B","3120000000","0.16","0.02","0.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.98B","2980000000","7.89","13,220,014","34.64%","5.75-10.78","7.76-7.9","7.87","378011155","1.66","72.75","2.08B","2080000000","0.11","0.02","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.77B","14770000000","3.200","102,879,387","25.49%","2.54-3.63","3.12-3.21","3.16","4616244222","1.18","42.75","102.93B","102930000000","0.07","0.01","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","53.23B","53230000000","12.08","12,722,155","8.83%","10.38-15.15","11.92-12.12","12.07","4406155440","0.46","17.56","1.27B","1270000000","0.69","0.38","3.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","13.56B","13560000000","15.25","7,991,580","33.89%","11.4-18.92","15.07-15.38","15.41","888856112","1.41","39.77","2.8B","2800000000","0.38","0.08","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","15.69B","15690000000","5.13","40,778,143","74.49%","3-5.96","4.96-5.15","5.05","3058060000","0.94","11.65","8.47B","8470000000","0.44","0.08","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.94B","5940000000","14.82","1,922,118","-16.6%","12.59-19.17","14.5-14.84","14.67","401000000","-","20.93","1.78B","1780000000","0.71","0.36","2.43%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.3B","2300000000","6.59","8,802,685","24.57%","5.28-7.2","6.33-6.6","6.37","348990000","1.68","37.54","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","34.67B","34670000000","4.130","257,643,117","205.93%","1.39-5.11","3.88-4.23","3.92","8394127194","0.7","16.19","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","2.3B","2300000000","16.20","1,795,141","-13.69%","12.08-20.86","14.5-16.2","14.73","142011657","1.03","98.83","625.04M","625040000","0.16","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.45B","1450000000","14.90","1,281,495","19.58%","12.46-19.77","14.58-14.94","14.86","97217588","1.33","74.16","400.65M","400650000","0.2","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.86B","5860000000","1.95","127,236,009","-51.97%","1.6-4.98","1.89-1.96","1.91","3006453139","1.19","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.03B","3030000000","7.19","18,031,607","39.34%","5.06-8.25","7.09-7.19","7.17","421432670","1.18","32.39","1.82B","1820000000","0.22","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","54.73B","54730000000","11.46","42,012,060","131.05%","5.06-13.42","11.2-11.72","11.38","4775430289","0.81","10.72","76.16B","76160000000","1.07","0.25","2.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.38B","5380000000","8.65","12,234,489","63.83%","5.1-13.88","8.55-8.78","8.62","621527586","0.64","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","48.86B","48860000000","100.26","5,930,953","13.4%","60.48-160.57","98.2-100.75","100.29","487377148","1.77","39.69","4.48B","4480000000","2.53","1.20","1.20%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","16.52B","16520000000","21.97","5,369,993","-59.88%","19.9-53.08","21.42-22.06","21.8","751889681","-","131.63","2.24B","2240000000","0.17","0.17","0.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","66.67B","66670000000","200.77","8,091,037","148.97%","55.8-266.01","195.8-204.29","200.3","332070979","2.07","53.87","4.55B","4550000000","3.73","0.25","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.67B","1670000000","2.52","13,871,776","-15.72%","1.73-3.38","2.51-2.56","2.55","661890508","1.47","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.53B","3530000000","9.69","20,193,692","72.42%","5.65-12","9.39-9.75","9.71","364567500","1.45","72.54","1.08B","1080000000","0.13","0.03","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.19B","4190000000","5.01","19,734,414","16.24%","3.56-5.5","4.89-5.05","4.98","837250000","0.82","24.11","3.18B","3180000000","0.21","0.07","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.1B","5100000000","26.56","1,701,652","44.35%","18.06-29.01","26.02-26.88","26.15","192000096","0.8","31.51","8.93B","8930000000","0.84","0.30","1.13%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","14.76B","14760000000","24.97","7,296,131","34.92%","16.06-31.8","24.58-25.15","24.76","591156780","1.09","37.66","37.14B","37140000000","0.66","0.14","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","21.96B","21960000000","8.11","29,268,377","54.77%","5.03-12.56","7.98-8.16","8.08","2707166472","1.34","8.62","75.04B","75040000000","0.94","0.04","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","32.06B","32060000000","10.60","30,110,647","-21.48%","10.35-14.37","10.5-10.67","10.55","3024359310","1.55","17.47","6.25B","6250000000","0.61","0.07","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.79B","4790000000","7.84","9,204,240","38.03%","5.42-14.19","7.67-7.84","7.85","610500000","1.39","24.84","2.86B","2860000000","0.32","0.08","1.02%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","23.15B","23150000000","10.43","16,403,497","21%","8.16-14.58","10.32-10.48","10.43","2219082949","0.99","11.84","31.82B","31820000000","0.88","0.23","2.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.59B","10590000000","7.27","37,900,837","51.46%","4.66-11.45","7.15-7.28","7.24","1456875351","1.25","28.50","45.93B","45930000000","0.26","0.12","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.33B","2330000000","15.91","10,517,373","90.54%","8.43-20.9","15.65-16.15","16.63","146421932","1.24","71.27","728.92M","728920000","0.22","0.15","0.94%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","41.2B","41200000000","2.170","69,336,770","9.05%","1.94-2.9","2.13-2.17","2.16","18984340033","0.8","236.90","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","43.3B","43300000000","4.00","62,138,187","9.29%","3.18-5.12","3.96-4.01","3.99","10823813500","0.55","13.38","81.61B","81610000000","0.3","0.10","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","18.97B","18970000000","31.95","10,311,657","25.01%","23.67-34.93","30.11-32.17","30.31","593600000","-","34.11","6.1B","6100000000","0.94","0.28","1.23%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.36","31,623,570","2.59%","4.05-6.23","4.29-4.36","4.33","7400803875","-","8.39","120.06B","120060000000","0.52","0.12","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","38.44B","38440000000","102.11","1,952,703","-20.89%","97.94-188.48","101.26-104.53","105.2","376437486","1.76","159.58","11.11B","11110000000","0.64","0.29","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","8.91B","8910000000","6.60","10,116,848","28.91%","5.15-8.7","6.5-6.61","6.57","1350169795","0.85","45.35","2.43B","2430000000","0.15","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","11.16B","11160000000","26.55","7,198,983","9.11%","16.18-29.31","25.36-26.56","25.66","420308798","1.32","21.84","4.43B","4430000000","1.22","0.30","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.93B","3930000000","4.77","10,192,097","5.3%","4.06-5.57","4.66-4.79","4.74","822900000","1.25","23.91","4.04B","4040000000","0.2","0.12","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","40.61B","40610000000","8.11","54,985,187","-5.37%","7.71-11.19","8.01-8.13","8.07","5007502651","1.68","15.46","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.54B","7540000000","8.42","4,395,610","8.93%","6.8-9.17","8.28-8.42","8.31","895876566","0.73","8.04","7.64B","7640000000","1.05","0.31","3.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","32.23B","32230000000","4.85","33,691,018","2.11%","4.46-5.99","4.78-4.88","4.81","6645109124","1.56","26.18","3.39B","3390000000","0.19","0.10","2.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.9B","5900000000","7.56","9,608,114","14.37%","6.73-11.48","7.4-7.57","7.52","780816890","1.5","119.41","4.35B","4350000000","0.06","0.01","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","51.16B","51160000000","55.82","3,789,194","-13.34%","45.5-68.86","55.36-56.42","56.28","916462713","1.01","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.55B","4550000000","6.16","43,852,334","52.85%","3.52-6.93","5.94-6.38","6.02","739019166","1.31","38.43","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","53.54B","53540000000","313.80","1,965,576","25.63%","160-502","312.66-328.6","317.81","170606060","-","158.57","1.49B","1490000000","1.98","0.34","0.11%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","22.76B","22760000000","19.04","17,780,178","32.13%","11.61-24.8","18.76-19.33","18.79","1195394544","2.66","33.17","7.07B","7070000000","0.57","0.15","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","37.91B","37910000000","6.63","35,280,060","15.51%","5.85-8.45","6.52-6.64","6.61","5718435744","1.35","31.05","8.8B","8800000000","0.21","0.06","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.34B","3340000000","18.54","1,404,380","23.77%","14.18-21.36","18.18-18.61","18.56","180000000","0.7","18.13","2.02B","2020000000","1.02","0.30","1.62%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.17B","8170000000","6.25","13,422,480","29.67%","4.9-7.91","6.11-6.26","6.16","1306749434","1.29","12.08","152.3B","152300000000","0.52","0.25","4.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.71B","3710000000","2.94","25,465,461","19.03%","2.16-3.97","2.73-2.97","2.91","1263552301","1.46","16.09","8.35B","8350000000","0.18","0.01","0.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.59B","2590000000","5.70","9,713,360","25.83%","4.48-5.98","5.57-5.79","5.9","454322747","1.27","238.49","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.12B","8120000000","17.65","9,210,256","5.82%","14.76-34.43","17.2-17.79","17.4","459935734","2.26","13.57","8.42B","8420000000","1.3","0.20","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","6.34B","6340000000","13.30","26,877,058","87.59%","6.34-13.98","12.78-13.98","13.01","477021629","1.76","17.94","1.42B","1420000000","0.74","0.22","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.95B","4950000000","11.47","9,724,590","-18.36%","10.72-15.82","11.21-11.48","11.36","431524264","0.86","16.36","4.09B","4090000000","0.7","0.20","1.74%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.23B","5230000000","25.15","2,456,245","218.35%","8.14-27.02","24.19-25.58","24.34","208000000","1.15","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.82B","5820000000","36.41","1,301,713","112.06%","17.3-43.97","36.2-36.87","36.52","159944400","0.69","26.86","1.57B","1570000000","1.36","0.32","0.88%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.62B","5620000000","51.93","3,925,564","95.74%","25.26-85.49","50.68-53.79","53.47","108286500","-","83.07","785M","785000000","0.63","0.17","0.32%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.71B","14710000000","33.48","1,161,621","-5.74%","33.1-55.2","33.23-33.58","33.54","439386523","-","47.36","1.92B","1920000000","0.71","0.18","0.55%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.69B","2690000000","6.44","14,172,627","20.05%","5.04-7.44","6.25-6.48","6.38","417369292","1.03","20.49","851.12M","851120000","0.31","0.04","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.58B","2580000000","20.12","1,670,994","15.04%","14.54-36.74","19.81-20.4","20","128000000","1.05","542.46","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.2B","3200000000","6.58","5,734,073","-2.08%","5.69-8.89","6.45-6.59","6.48","486907451","0.81","39.49","2.48B","2480000000","0.17","0.04","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.51B","2510000000","4.11","5,572,561","-2.14%","3.65-4.91","4-4.18","4.09","610439625","0.98","222.64","2.79B","2790000000","0.02","0.01","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.96B","1960000000","16.46","1,657,595","5.11%","14.21-24.46","16.12-16.48","16.26","118938000","-","32.68","1.08B","1080000000","0.5","0.15","0.91%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.93B","3930000000","24.11","7,742,773","-19.5%","16.73-42.22","23.1-24.23","23.45","163126188","0.92","79.62","356.55M","356550000","0.3","0.07","0.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.49B","5490000000","4.77","8,216,304","11.97%","4.1-4.94","4.61-4.79","4.62","1151292907","1.08","18.51","12.7B","12700000000","0.26","0.04","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.35B","4350000000","23.90","3,617,099","-16.78%","19.9-38","23.5-24.14","23.95","181859668","1.42","24.36","2.46B","2460000000","0.98","0.65","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","6.43B","6430000000","33.76","1,226,886","5.96%","26.85-49.6","33.42-33.96","33.85","190550000","-","56.43","1.12B","1120000000","0.6","0.70","1.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.34B","2340000000","11.60","3,883,648","5.74%","10.05-15.96","11.33-11.63","11.42","201600000","0.99","23.55","1.83B","1830000000","0.49","0.15","1.29%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.3B","9300000000","2.790","28,078,427","23.45%","2.2-3.56","2.72-2.83","2.76","3333141500","1.1","14.11","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.08B","3080000000","3.57","11,281,615","22.68%","2.62-3.65","3.38-3.61","3.46","864122521","0.8","6.39","7.36B","7360000000","0.56","0.15","4.26%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","17.48B","17480000000","2.950","52,274,200","25.53%","2.38-3.06","2.86-2.96","2.88","5925928614","0.94","7.81","6.19B","6190000000","0.38","0.35","12.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","18.21B","18210000000","8.82","44,273,567","-39.13%","7.53-16.67","8.57-8.89","8.66","2064349448","1.63","8.25","22.46B","22460000000","1.07","0.24","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","7.28B","7280000000","37.27","3,990,481","104.78%","17.75-84.77","36.8-38.07","38.02","195216580","0.89","26.25","1.4B","1400000000","1.42","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.03B","2030000000","9.71","2,481,594","-13.3%","8.76-13.78","9.6-9.74","9.71","209185200","1.12","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.99B","21990000000","14.66","19,322,181","3.6%","12.31-17.24","14.26-14.78","14.4","1500162507","0.95","14.68","7.96B","7960000000","1","0.33","2.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","75.53B","75530000000","19.95","79,330,897","48%","10.51-29.96","19.41-20.18","19.75","3786103952","1.04","12.75","53.81B","53810000000","1.56","0.21","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","13.68B","13680000000","13.73","35,292,495","46.69%","8.06-18.42","13.3-13.78","13.5","996565730","1.28","34.35","4.01B","4010000000","0.4","0.05","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.82B","2820000000","9.55","2,879,051","28.71%","7.51-10.63","9.21-9.56","9.34","295721200","1.11","17.28","1.13B","1130000000","0.55","0.20","2.09%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.99B","5990000000","7.02","17,679,543","55.31%","4.64-9.47","6.94-7.03","7.02","852869750","1.24","70.43","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","6.73B","6730000000","4.210","51,703,543","63.18%","2.65-4.21","3.73-4.21","3.83","1598902832","1.06","7.41","7.19B","7190000000","0.57","0.05","1.19%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.65B","2650000000","7.78","2,616,968","30.98%","6.12-9.9","7.7-7.94","7.99","340473840","1.38","23.33","1.43B","1430000000","0.33","0.30","3.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.45B","2450000000","9.42","5,956,746","-27.71%","8.66-14.67","9.24-9.47","9.49","260000000","0.69","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.96B","3960000000","24.98","1,588,972","-29.96%","24.02-44.45","24.55-25","24.87","158514744","0.57","22.73","901.17M","901170000","1.1","0.52","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","12.86B","12860000000","184.60","1,471,132","16.14%","104-240","184-191.35","189.9","69677800","-","29.09","3.11B","3110000000","6.35","3.00","1.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","17.26B","17260000000","4.17","27,274,413","34.95%","3.13-5.96","4.03-4.19","4.11","4138588892","0.99","10.50","23.58B","23580000000","0.4","0.15","3.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.43B","5430000000","4.58","8,474,468","-10.55%","4.15-5.52","4.48-4.58","4.54","1185787580","1.01","20.42","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","33.02B","33020000000","3.81","99,497,510","-26.02%","3.7-5.42","3.76-3.82","3.79","8665757464","2.04","81.64","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","28.77B","28770000000","37.27","4,650,886","-6.82%","30.29-48.48","36.98-37.47","37.17","772000000","0.14","48.30","3.14B","3140000000","0.77","0.10","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.97B","4970000000","4.57","9,521,374","13.12%","3.68-6.14","4.48-4.58","4.55","1087735321","1.15","40.52","2.43B","2430000000","0.11","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","10.22B","10220000000","7.16","8,674,709","21.56%","5.72-7.39","6.98-7.16","7.06","1427228430","0.82","15.23","4.15B","4150000000","0.47","0.12","1.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.07B","2070000000","3.20","7,824,139","16.79%","2.54-3.48","3.14-3.21","3.2","646115826","1.27","74.30","733.58M","733580000","0.04","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.82B","12820000000","4.43","16,924,206","-3.49%","3.71-5.05","4.29-4.43","4.33","2894001038","0.78","14.52","14.61B","14610000000","0.31","0.06","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.37B","2370000000","2.140","25,910,040","12.63%","1.69-2.52","2.03-2.16","2.06","1105700000","0.81","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","788.62M","788620000","0.272","864,313","38.07%","0.18-0.31","0.268-0.274","0.269","2899337783","1.73","-","43.04B","43040000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.75B","4750000000","4.32","6,687,381","-12.9%","4-5.45","4.26-4.34","4.28","1100046680","1","-","3.4B","3400000000","-0.01","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.95B","19950000000","25.80","7,851,704","45.43%","17.29-34.15","25.55-26.08","25.79","773443076","1.21","23.34","7B","7000000000","1.11","0.30","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","4.53B","4530000000","15.60","4,515,519","71.81%","8.68-15.88","14.73-15.6","14.85","290146240","0.89","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.3B","7300000000","13.14","10,211,763","50.52%","5.97-17.77","12.93-13.2","13.11","555333979","2.38","43.18","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.46B","10460000000","42.17","3,931,474","-22.62%","40.65-73","41.76-42.34","42.35","247937843","2.4","20.42","1.95B","1950000000","2.07","0.51","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","29.08B","29080000000","31.81","49,254,367","224.92%","9.1-50.89","30.89-32.5","31.7","914210168","1.34","50.42","1.78B","1780000000","0.63","0.314","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","6.19B","6190000000","6.74","9,044,793","1.2%","6.06-8.29","6.57-6.75","6.62","918548290","1.74","31.80","6.55B","6550000000","0.21","0.08","1.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.71B","2710000000","12.19","8,349,432","32.79%","8.67-14.1","12-12.43","12.48","222195517","1.21","185.99","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","18.77B","18770000000","22.90","40,441,758","158.17%","7.9-37.7","22.65-23.26","23.31","819660744","1.58","142.70","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.24B","4240000000","9.72","5,083,273","29.26%","7.44-12.21","9.54-9.79","9.69","436029000","1.19","43.93","1B","1000000000","0.22","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.99B","3990000000","8.24","3,038,410","21.53%","6.84-8.58","8.09-8.25","8.16","484325171","0.97","10.16","7.88B","7880000000","0.81","0.292","3.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.89B","20890000000","10.46","21,294,845","-15.1%","10-13.38","10.31-10.48","10.39","1997588805","0.79","17.18","3.16B","3160000000","0.61","0.21","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.86B","1860000000","4.64","7,923,292","135.53%","1.96-6.42","4.53-4.65","4.56","400000000","1.28","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","56.06B","56060000000","23.25","32,738,370","-19.83%","18.87-29.36","22.07-23.26","22.21","2411119493","1.62","7.18","63.36B","63360000000","3.24","0.13","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","12.51B","12510000000","6.290","44,729,770","116.15%","3.14-10.49","6.25-6.4","6.42","1989463184","0.92","23.15","17.28B","17280000000","0.27","0.02","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","175.83B","175830000000","39.06","53,019,298","-27.79%","29.34-62.77","38.84-39.57","39.65","4501548184","1.96","28.23","59.22B","59220000000","1.38","0.24","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","50.66B","50660000000","158.00","5,791,659","-56.38%","143.5-421.99","154.47-159.5","155.11","320640000","1.04","70.66","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.51B","4510000000","3.93","8,431,610","25.96%","3.17-5.75","3.87-3.94","3.88","1146502523","0.98","31.76","7.98B","7980000000","0.12","0.09","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.69B","2690000000","6.26","4,734,907","19.24%","5.18-7.85","6.23-6.37","6.32","428925471","0.88","-","1.99B","1990000000","-1.19","0.15","5.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","5.92B","5920000000","31.65","860,138","-16.2%","28.6-44.85","31.31-31.8","31.86","187054802","-","17.86","2.51B","2510000000","1.77","0.45","1.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.43B","10430000000","13.04","2,250,580","-23.34%","12.47-19.85","12.86-13.04","12.98","800000000","1.05","14.33","8.98B","8980000000","0.91","0.40","3.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.17B","8170000000","10.69","32,532,573","46.84%","6.4-14.14","10.58-10.8","10.75","763884003","1.69","43.76","6.28B","6280000000","0.24","0.05","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.96B","18960000000","5.66","22,011,034","5.4%","5.33-6.79","5.52-5.68","5.54","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","131.39B","131390000000","96.30","4,960,130","4.75%","72.46-118.11","94.6-97.52","96.39","1364354793","1.17","46.24","30.11B","30110000000","2.08","0.75","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.93B","1930000000","14.88","7,728,410","48.65%","10.3-27.75","14.3-14.89","14.7","130000000","2.08","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.19B","3190000000","10.56","2,518,011","-13.3%","9.48-13.77","10.41-10.65","10.48","302512640","1.48","17.24","4.57B","4570000000","0.61","0.25","2.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","31.88B","31880000000","14.50","14,365,453","-24.56%","13.06-20.8","14.23-14.52","14.37","2198840605","1.3","16.97","54.74B","54740000000","0.85","0.50","3.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","7.24B","7240000000","4.48","18,301,818","17.89%","3.22-4.53","4.28-4.53","4.31","1617142180","1.29","24.83","4.17B","4170000000","0.18","0.10","2.23%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.56B","11560000000","24.70","10,116,149","34.9%","16.7-28.67","23.39-24.77","23.74","467948890","1.39","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.47B","3470000000","6.61","12,862,814","2.48%","6.06-11.36","6.45-6.63","6.58","524904562","0.98","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","27.53B","27530000000","28.16","10,267,621","-15.74%","24.4-35.36","27.7-28.2","27.88","977488021","1.65","28.62","9.6B","9600000000","0.98","0.15","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","309.01B","309010000000","98.42","12,559,345","-31.64%","90.17-141.85","96.86-98.5","97.79","3139746626","2","12.75","131.52B","131520000000","7.72","1.30","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.21B","11210000000","5.82","41,538,432","33.79%","3.86-9.98","5.7-5.85","5.77","1925894692","1.47","11.58","8.59B","8590000000","0.5","0.10","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.95B","3950000000","13.49","17,301,090","8.09%","10.35-15.95","13.34-13.68","13.58","292578000","1.12","105.95","230.81M","230810000","0.13","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.09B","8090000000","24.45","2,402,417","51.3%","15.03-28.34","23.8-24.86","24","330943000","0.64","22.82","2.95B","2950000000","1.07","0.50","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.97B","3970000000","15.06","4,155,025","12.64%","11.19-17.9","14.49-15.11","14.8","263790000","1.11","41.08","1.05B","1050000000","0.37","0.20","1.33%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.02B","6020000000","3.28","19,185,787","15.9%","2.84-3.58","3.2-3.29","3.23","1834014365","0.85","19.93","2.57B","2570000000","0.16","0.14","4.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.58B","1580000000","9.96","3,199,364","55.38%","6.62-10.38","9.6-10.13","10.38","158430000","0.2","89.59","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","34.46B","34460000000","14.46","52,015,627","-13.1%","11.62-19.86","14.1-14.48","14.31","2383000000","1.49","14.77","36.5B","36500000000","0.98","0.12","0.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","9.05B","9050000000","14.08","8,570,627","7.56%","11.07-14.8","13.81-14.8","14.43","642663100","0.69","344.51","5.27B","5270000000","0.04","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","36.35B","36350000000","78.34","4,954,431","27.59%","44.01-99.92","76.36-78.79","78.04","464046069","-","54.24","2.69B","2690000000","1.44","0.40","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.45B","2450000000","20.33","2,066,686","-12.22%","15.96-30.33","19.94-20.47","20.25","120294013","0.5","-","846.51M","846510000","-0.06","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.31B","6310000000","8.23","1,212,663","27.8%","6.53-12.27","8.11-8.27","8.17","766439000","0.73","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","209.44B","209440000000","239.40","6,523,696","-22.11%","221.5-345","235.25-241.85","242.9","874858715","1.07","46.45","24.17B","24170000000","5.15","0.32","0.13%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","139.26B","139260000000","111.75","11,087,424","-2.24%","77.87-143.88","111-113.2","113.63","1246210166","0.74","63.20","51.73B","51730000000","1.77","0.17","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","39.99B","39990000000","1.800","279,256,458","35.34%","1.35-2.35","1.76-1.81","1.77","22217764145","1.33","7.99","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","19.41B","19410000000","14.76","33,759,025","20.29%","10.06-21.2","14.72-15.01","15.12","1315262586","1.22","21.05","13.8B","13800000000","0.7","0.15","1.02%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.22B","4220000000","6.02","7,200,667","39.68%","4.24-7.14","5.75-6.05","5.86","700506244","1.22","6.04","3.52B","3520000000","1","0.15","2.49%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.6B","6600000000","15.78","2,092,963","9.36%","14.63-20.03","15.3-15.78","15.53","418496819","-","29.66","1.21B","1210000000","0.53","0.16","1.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","29.77B","29770000000","5.73","67,630,675","24.03%","4.51-11.65","5.57-5.76","5.71","5196032040","1.3","8.71","526.37B","526370000000","0.66","0.20","3.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.37B","3370000000","5.78","10,931,660","0%","5.27-8.48","5.67-5.81","5.78","583093123","1.75","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.61B","4610000000","5.80","9,396,195","3.02%","5.07-6.43","5.61-5.82","5.66","795469152","0.87","7.01","11.97B","11970000000","0.83","0.11","1.90%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.38B","4380000000","14.86","1,167,991","1.02%","12.25-19.45","14.7-14.95","14.95","295032402","0.6","19.84","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.09B","5090000000","7.18","9,144,885","12.89%","6.17-8.58","6.97-7.22","7.03","709569692","0.81","28.09","1.95B","1950000000","0.26","0.11","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.81B","2810000000","14.45","11,118,534","-0.89%","10.65-23","14-14.6","14.14","194601672","0.69","107.16","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.59B","2590000000","6.90","9,671,957","71.64%","4.13-8.48","6.72-6.98","6.85","374977200","1.14","368.98","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.16B","3160000000","15.98","2,080,929","13.41%","13.8-17.73","15.73-16.02","15.8","198000000","1.07","33.18","166.47M","166470000","0.48","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.54B","4540000000","51.59","1,009,451","76.02%","26.5-60.1","50.51-51.66","51.28","87937500","1.52","50.02","830.58M","830580000","1.03","0.40","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","290.4B","290400000000","98.25","30,487,993","-31.41%","81.82-172.49","95.5-98.8","98.4","2955752122","1.22","69.84","21.24B","21240000000","1.41","0.30","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.42B","5420000000","6.13","11,148,962","56.78%","3.88-9.71","5.96-6.13","6.03","884779518","1.28","9.51","8.5B","8500000000","0.64","0.50","8.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2B","2000000000","19.98","2,116,970","77.13%","11.57-27.78","19.39-19.98","19.69","100000000","0.94","343.18","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.83B","7830000000","10.94","3,241,727","27.44%","8.63-13.33","10.71-10.95","10.81","715702640","0.82","11.35","8.51B","8510000000","0.96","0.21","4.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.13B","3130000000","21.10","1,375,933","-25.1%","18.61-40.59","20.46-21.6","20.69","148160000","0.68","56.08","533.3M","533300000","0.38","0.54","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.67B","11670000000","6.27","20,426,927","-17.39%","5.4-7.74","6.04-6.31","6.08","1861675522","1.06","10.13","4.49B","4490000000","0.62","0.18","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","35.23B","35230000000","128.00","5,475,412","-22.96%","113.6-358.12","126.8-131.44","132.46","275225954","-","21.36","8.65B","8650000000","5.99","0.58","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","16.91B","16910000000","8.03","18,044,738","-9.27%","7.19-10.15","7.85-8.05","7.97","2106190178","0.77","18.45","21.39B","21390000000","0.44","0.17","2.12%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.79B","5790000000","41.20","1,155,253","-58.5%","40-105.4","40.56-41.52","41.63","140560000","1.18","18.37","1.29B","1290000000","2.24","0.28","0.68%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","14.31B","14310000000","177.09","313,270","13.01%","117.26-252","176.89-180.11","180","80791250","-","-","518.94M","518940000","-0.25","0.11","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","5.21B","5210000000","17.50","1,686,552","0.86%","14.94-18.78","17.31-17.59","17.4","297810000","0.52","21.94","1.41B","1410000000","0.8","0.17","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","28.61B","28610000000","9.99","20,565,837","25.03%","7.05-10.29","9.29-10.09","9.39","2863422530","1.14","5.72","639.76B","639760000000","1.75","0.50","5.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","43.1B","43100000000","191.57","2,701,813","94.29%","88.58-261.2","190.88-195.39","193.88","225000000","0.44","58.28","2.58B","2580000000","3.29","1.30","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.61B","5610000000","36.85","2,277,623","-13.6%","28.73-59.63","35.89-37.04","36.83","152175900","1.31","17.24","3.24B","3240000000","2.14","0.46","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.52B","15520000000","7.33","25,763,976","14.53%","6.41-9.71","7.17-7.34","7.23","2117666057","1.29","4.97","482.9B","482900000000","1.47","0.46","6.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.37B","4370000000","6.09","7,140,072","-6.88%","5.6-7.9","5.99-6.11","6.05","717047417","1.23","-","15.35B","15350000000","-0.21","0.01","0.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.15B","7150000000","17.83","882,005","9.72%","16.13-23.68","17.56-17.85","17.7","401009858","-","24.85","2.65B","2650000000","0.72","0.20","1.14%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","30.24B","30240000000","21.32","23,038,784","-5.79%","17.03-33.18","21.16-21.49","21.61","1418459200","0.99","24.16","28.32B","28320000000","0.88","0.15","0.70%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.94B","17940000000","8.40","22,333,356","45.83%","5.89-9.66","8.24-8.4","8.32","2135477451","1.03","9.81","435.27B","435270000000","0.86","0.30","3.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","371.06B","371060000000","68.55","62,266,525","-21.53%","53.58-103.3","67.72-69.3","69.5","5412952708","1.6","37.54","76.96B","76960000000","1.83","0.18","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.09B","3090000000","12.11","15,612,073","91.61%","5.76-14.4","11.7-12.77","12.56","255059785","0.94","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","18.2B","18200000000","10.54","11,195,360","54.09%","6.96-14.93","10.37-10.55","10.55","1726773189","0.99","20.54","10.25B","10250000000","0.51","0.28","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.67B","1670000000","4.83","4,237,021","20.45%","3.81-5.52","4.73-4.85","4.78","346009804","1.06","15.78","2.06B","2060000000","0.31","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","25.67B","25670000000","8.99","28,689,201","-3.33%","7.37-15.59","8.75-9.07","8.89","2854958418","2.16","67.01","4.61B","4610000000","0.13","0.07","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.88B","5880000000","14.85","1,740,181","-31.72%","13.81-22.74","14.7-15.12","15.18","395773800","1.15","12.73","3.84B","3840000000","1.17","0.30","2.02%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.82B","3820000000","16.48","870,586","-22.08%","15.62-22.94","16.36-16.49","16.44","231522000","-","12.03","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","21.32B","21320000000","30.20","3,145,319","24.23%","23.4-44.58","30.06-30.36","30.23","705972266","1.45","18.68","5.87B","5870000000","1.62","0.31","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","12.92B","12920000000","33.88","4,890,553","54.07%","20-40.45","32.9-34.01","33.27","381416872","1.3","25.97","7.21B","7210000000","1.3","0.25","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","22.04B","22040000000","14.41","12,244,845","-37.32%","12.96-24.76","14.1-14.49","14.33","1529567440","1.14","8.96","50.5B","50500000000","1.61","0.13","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","25.73B","25730000000","3.06","64,782,435","-3.16%","2.71-3.44","2.95-3.08","2.96","8407665200","1.21","10.34","14.76B","14760000000","0.3","0.06","1.83%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.72B","11720000000","9.50","3,130,423","11.24%","8.07-11.04","9.09-9.54","9.16","1233841000","0.92","9.73","10.34B","10340000000","0.98","0.31","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.95B","9950000000","19.17","13,986,963","7.04%","16.4-27.11","18.73-19.22","18.8","519029360","2","36.47","1.76B","1760000000","0.53","0.13","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.12B","4120000000","3.94","10,083,583","18.32%","3.38-5.41","3.82-3.94","3.85","1045118252","1.04","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.67B","9670000000","6.31","54,766,267","82.9%","3.56-11.11","5.98-6.33","6.06","1532897870","0.99","4.28","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.74B","2740000000","14.45","1,004,312","5.01%","12.45-17.4","14.21-14.46","14.4","189382714","0.94","21.84","977.04M","977040000","0.66","0.60","4.15%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.82B","6820000000","8.82","10,592,816","50.77%","5.91-12.61","8.6-8.86","8.8","773582858","0.86","28.42","5.05B","5050000000","0.31","0.04","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.29B","11290000000","8.38","24,266,227","50.61%","5.24-11.8","8.21-8.45","8.33","1347404855","0.8","14.25","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.71B","5710000000","4.14","24,044,788","19.31%","3.36-4.79","4.01-4.15","4.07","1378790086","1.56","20.18","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.27B","3270000000","5.63","25,145,625","31.85%","4.28-8.37","5.52-5.64","5.58","581376960","0.86","206.99","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.96B","2960000000","7.75","12,879,003","2.51%","7.13-9.85","7.57-7.76","7.67","381512820","0.82","33.22","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.1B","6100000000","5.30","15,092,721","15.97%","4.52-9.08","5.23-5.31","5.28","1151415017","1.52","43.08","6.1B","6100000000","0.12","0.01","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.09B","4090000000","12.76","3,201,917","-17.36%","11.5-16.32","12.68-12.79","12.76","320190246","1.08","24.45","2.02B","2020000000","0.52","0.17","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.8B","12800000000","7.54","33,041,636","14.76%","6.54-13.44","7.37-7.55","7.44","1697645523","1.46","6.13","11.3B","11300000000","1.23","0.10","1.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.39B","2390000000","16.88","7,373,916","65.82%","10.41-20.82","16.62-16.96","16.76","141500000","1.26","19.56","873.33M","873330000","0.86","0.21","1.24%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.31B","3310000000","7.04","7,767,761","61.47%","4.36-7.95","6.91-7.21","7.14","470400000","0.29","38.07","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","10.04B","10040000000","23.73","9,915,203","43.17%","15.94-42.5","23.35-23.9","24.09","422961135","0.95","8.66","2.43B","2430000000","2.74","0.42","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.97B","4970000000","6.86","14,531,431","61.03%","4.36-8.5","6.73-6.89","6.87","724570000","1.23","28.27","2.54B","2540000000","0.24","0.05","0.73%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.59B","11590000000","24.56","13,163,668","17.4%","17.8-36.96","23.82-24.94","24.19","471949629","2.09","29.68","2.11B","2110000000","0.83","0.41","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.41B","1410000000","4.52","5,058,548","39.08%","3.38-5.49","4.43-4.54","4.5","311491352","0.61","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","19.27B","19270000000","6.16","77,721,925","49.51%","4.26-10.78","5.88-6.18","5.93","3127952149","0.57","4.54","105.93B","105930000000","1.36","0.30","4.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","4.94B","4940000000","4.52","21,556,879","40.81%","2.01-8.36","4.41-4.65","4.58","1093064378","1.64","65.20","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.62B","1620000000","12.15","1,759,404","14.19%","9.55-14.85","11.85-12.15","12","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.30","3,594,901","67.55%","13.22-27.28","24.85-25.69","25.06","209806100","-","32.88","520.43M","520430000","0.77","0.30","1.19%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.35B","5350000000","6.95","50,791,579","45.7%","4.64-11.9","6.76-6.99","6.89","770000023","1.43","33.29","2.96B","2960000000","0.21","0.05","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.88B","10880000000","4.580","75,071,568","70.9%","2.59-8.09","4.53-4.62","4.64","2375981952","1.1","8.56","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","22.65B","22650000000","29.97","4,680,300","32.79%","22.51-37.5","28.67-30.15","28.22","755905108","0.88","32.28","9.57B","9570000000","0.93","0.22","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.65B","1650000000","7.52","7,092,205","18.8%","6.05-10.37","7.37-7.64","7.51","220000000","1.25","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","25.92B","25920000000","30.80","1,594,358","-64.52%","29.06-82.77","30.8-31.46","31.27","841558502","0.98","53.78","2.77B","2770000000","0.57","0.09","0.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.03B","1030000000","4.59","3,714,745","31.52%","3.25-5.7","4.5-4.61","4.55","224226822","0.68","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","146.71B","146710000000","30.10","46,363,274","224.7%","9.38-36.95","29-30.66","29.11","4874184060","1.16","11.27","165.88B","165880000000","2.67","0.60","1.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.07B","5070000000","5.42","5,269,168","13.15%","4.77-7.15","5.31-5.42","5.37","934916069","1.37","22.00","4.6B","4600000000","0.25","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","418.84M","418840000","0.448","183,330","2.28%","0.41-0.486","0.445-0.45","0.446","934916069","1.37","22.00","726.67M","726670000","0.25","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.65B","7650000000","14.88","5,981,897","15.35%","12.5-21.29","14.57-14.88","14.73","514104833","1.17","13.48","8.56B","8560000000","1.1","0.70","4.70%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","10.23B","10230000000","4.680","57,315,102","45.79%","2.98-7.48","4.46-4.71","4.54","2186939335","1.82","11.66","7.59B","7590000000","0.4","0.07","1.39%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.24B","2240000000","12.66","3,135,494","7.74%","10.54-17.5","12.57-12.73","12.64","176904002","1.16","69.17","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","36.03B","36030000000","50.13","4,351,972","-36.61%","42.48-78.18","49.14-50.55","50.05","718765340","0.72","40.61","14.65B","14650000000","1.23","0.18","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","12.54B","12540000000","60.70","2,135,393","-24.03%","46.35-97.77","59.31-61.28","60.64","206550400","1.57","29.82","1.17B","1170000000","2.04","0.19","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.82B","2820000000","12.48","1,057,581","17.62%","10.52-13.96","12.35-12.53","12.43","225631280","0.63","81.90","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.75B","7750000000","18.45","1,174,781","39.14%","13.12-25","18.35-18.84","18.62","420220000","1.37","19.26","2.17B","2170000000","0.96","1.00","5.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","8.79B","8790000000","75.75","4,671,235","113.74%","28.1-201.3","73.46-77","78","115999882","1.8","84.75","1.32B","1320000000","0.89","0.24","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","12.36B","12360000000","18.10","7,616,657","-20.29%","17.43-27.31","17.71-18.1","17.88","683146921","1.37","56.16","2B","2000000000","0.32","0.09","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","34.85B","34850000000","3.84","48,985,464","-49%","3.71-7.73","3.8-3.85","3.83","9075036993","0.55","-","90.36B","90360000000","-0.27","0.02","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.42B","3420000000","8.24","9,106,869","13.5%","6.54-10.64","8.18-8.34","8.34","414816400","1.61","17.95","430.63M","430630000","0.46","0.37","3.76%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.62B","2620000000","7.30","3,971,547","37.94%","4.92-8.66","7.08-7.35","7.44","359344440","0.65","173.60","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","110.63B","110630000000","32.19","22,220,810","-25.03%","29.3-42.91","31.88-32.67","32.52","3436656559","0.64","88.58","8.84B","8840000000","0.36","0.20","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.29B","31290000000","6.95","9,648,461","-18.24%","6.25-8.66","6.88-6.97","6.91","4502688973","0.73","5.66","12.86B","12860000000","1.23","0.50","7.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.9B","4900000000","15.85","2,267,944","-10.05%","15.02-21.36","15.74-15.96","15.89","309045600","-","21.81","1.21B","1210000000","0.73","0.32","2.02%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","57.43B","57430000000","16.72","23,694,244","39.45%","8.79-19.49","16.16-16.78","16.29","3434896409","1","39.59","42.03B","42030000000","0.42","0.15","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.25B","5250000000","40.37","2,364,986","75.37%","23.95-53.98","39.72-40.6","40.73","130129000","-","16.01","2.08B","2080000000","2.52","0.38","0.94%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","12.42B","12420000000","7.04","38,289,910","46.97%","4.92-12.61","6.93-7.06","7.1","1764453163","1.53","24.88","8B","8000000000","0.28","0.07","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.29B","2290000000","9.69","5,441,530","15.91%","7.36-10.85","9.41-9.85","9.6","236088000","1.01","51.00","36.31M","36310000","0.19","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.58B","26580000000","5.22","65,205,887","-2.61%","4.23-6.44","5.13-5.25","5.15","5091291568","1.25","29.61","21.55B","21550000000","0.18","0.05","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.83B","3830000000","3.87","12,143,630","-5.84%","3.42-5.86","3.73-3.88","3.75","989923600","1.34","22.23","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.5B","3500000000","2.18","12,581,803","2.35%","1.63-2.73","2.14-2.18","2.17","1605686909","1.11","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.46B","7460000000","15.59","28,824,303","143.21%","6.46-22.19","15.5-15.96","15.96","478526400","1.09","584.77","2.03B","2030000000","0.03","0.07","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","39.89B","39890000000","21.73","62,364,242","168.94%","6.64-37.25","21.45-22.66","21.31","1835893241","1.45","13.08","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.62B","8620000000","28.20","6,939,984","-28.97%","19.28-46.71","27.82-28.89","28.28","305808895","1.77","17.72","4.79B","4790000000","1.59","0.57","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.14","1,217,461","-23%","8.24-12.35","8.96-9.17","9.01","240000000","-","103.39","1.09B","1090000000","0.09","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.87B","3870000000","3.19","6,394,637","-5.9%","3.01-3.87","3.13-3.19","3.15","1212152157","0.91","33.53","2.2B","2200000000","0.1","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","216.17B","216170000000","358.30","3,188,408","-7.96%","240.15-491.88","353.41-359.16","356.35","603317210","1.35","91.83","7.55B","7550000000","3.9","0.90","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.18B","3180000000","7.74","7,406,304","30.08%","5.48-7.93","7.3-7.77","7.62","411431160","1.33","112.16","613.89M","613890000","0.07","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.15B","3150000000","8.24","3,323,165","18.9%","6.88-10.8","8.14-8.26","8.26","382786269","1.09","51.73","3.32B","3320000000","0.16","0.50","6.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","11.39B","11390000000","39.68","6,635,835","20.94%","23.98-46.44","38.81-40.7","39.25","287047646","0.38","85.70","537.06M","537060000","0.46","0.06","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.19B","2190000000","12.32","3,223,420","45.63%","8.5-16.74","12.21-12.66","12.63","178159389","0.68","19.62","1.2B","1200000000","0.63","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","18.22B","18220000000","137.49","753,097","-15.43%","101.8-193.58","136.03-139.48","138.24","132547389","1.8","47.31","7.07B","7070000000","2.91","0.83","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.95B","1950000000","11.54","1,069,345","22.64%","9.69-14.48","11.4-11.58","11.48","169000000","0.8","13.98","1.56B","1560000000","0.83","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.39B","3390000000","14.50","6,614,233","-6.92%","11.82-20.46","14.21-14.66","14.38","233788800","0.86","18.66","769.52M","769520000","0.78","0.18","1.72%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","2.41B","2410000000","9.12","4,045,544","96.62%","4.57-9.12","9.12-9.12","8.29","264264000","0.87","60.08","1.27B","1270000000","0.15","0.06","0.84%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.36B","5360000000","15.73","23,009,757","68.06%","9.95-22.98","15.41-15.84","15.64","340743468","0.46","45.34","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.34B","5340000000","3.64","11,579,311","16.67%","2.86-3.87","3.56-3.66","3.74","1465790928","0.8","14.31","826.81M","826810000","0.25","0.10","2.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","96.33B","96330000000","45.22","19,106,105","28.07%","28.88-64.12","43.41-45.55","44.15","2130179261","0.85","15.72","38.66B","38660000000","2.88","0.50","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.3B","26300000000","4.79","25,480,343","-3.43%","4.36-6","4.73-4.82","4.88","5491274176","1.78","25.78","4.7B","4700000000","0.19","0.06","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.72B","11720000000","4.56","47,927,020","7.04%","4-5.32","4.51-4.59","4.56","2570037319","1.36","94.39","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5.61B","5610000000","13.72","5,578,882","26.34%","10.16-15.01","13.16-13.77","13.51","409085758","1.56","18.20","2.77B","2770000000","0.75","0.15","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","12.78B","12780000000","10.10","57,457,094","39.31%","6.55-12.84","9.85-10.36","9.75","1265730523","1.24","23.86","3.08B","3080000000","0.42","0.08","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.83B","2830000000","16.84","2,266,660","-10.95%","14.65-26.24","16.55-16.84","16.74","168306000","0.9","17.79","1.46B","1460000000","0.95","1.00","5.94%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.56B","2560000000","9.80","11,236,137","22.65%","7.74-13","9.57-9.81","9.68","261361901","0.64","59.48","622.22M","622220000","0.16","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.81B","1810000000","13.94","1,606,965","46.43%","9.71-14.93","13.6-14","13.92","130009525","0.42","24.65","1.06B","1060000000","0.57","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","30.96B","30960000000","61.15","4,184,745","-55.04%","53.9-133.8","59.28-61.58","61.05","506347879","1.16","38.37","4.48B","4480000000","1.59","0.26","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.49B","3490000000","6.37","9,771,689","60.86%","4.03-10","6.18-6.43","6.4","547404672","1.35","45.39","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.31B","3310000000","6.54","6,797,056","-1.51%","5.8-10.8","6.43-6.58","6.63","506720732","1.31","-","2.11B","2110000000","-1.37","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.17B","2170000000","6.07","3,381,238","23.88%","4.74-6.07","5.49-6.07","5.52","357009202","0.83","84.97","1.19B","1190000000","0.07","0.20","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.56B","2560000000","12.19","6,345,448","8.55%","9.22-16.67","12.02-12.28","12.19","210000000","0.86","28.18","739.09M","739090000","0.43","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","8.04B","8040000000","38.94","3,583,843","134.72%","16.25-66.03","38.69-39.46","39.35","206435681","1.08","22.27","10.14B","10140000000","1.75","1.10","2.82%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.2B","4200000000","10.13","3,672,420","17.52%","7.16-13.42","10-10.2","10.06","414413879","-","19.67","1.58B","1580000000","0.51","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.95B","3950000000","4.68","11,431,085","80%","2.65-5.85","4.61-4.7","4.67","844194741","1","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.94B","9940000000","10.91","17,106,050","-4.8%","10.12-16.07","10.59-10.98","10.66","911542413","1.19","46.15","1.54B","1540000000","0.24","0.05","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","31.18B","31180000000","77.35","2,137,865","18.44%","57.77-136.36","76.87-79.06","79.36","403090000","-","103.72","2.22B","2220000000","0.75","0.28","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.2B","5200000000","5.84","4,674,856","4.66%","4.61-6.33","5.79-5.92","5.96","891199518","0.81","10.10","8.59B","8590000000","0.58","0.20","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.81B","3810000000","38.96","466,245","-35.52%","35.25-72.83","38.03-38.96","38.71","97667577","1.18","11.76","5.49B","5490000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","15.8B","15800000000","13.21","19,113,207","-23.38%","11.37-18.12","12.94-13.25","13.01","1196031562","1.32","26.14","12.31B","12310000000","0.51","0.05","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","32.25B","32250000000","21.62","17,453,001","-17.16%","15.81-31.13","19.5-21.62","19.65","1491755878","1.14","46.23","6.21B","6210000000","0.47","0.20","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.64B","9640000000","16.37","4,365,633","14.56%","10.34-19.9","16.13-16.49","16.32","588700000","1.55","21.64","2.36B","2360000000","0.76","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","11.08B","11080000000","12.89","10,816,791","92.1%","6.64-14.62","12.68-13.08","12.92","859504505","1.09","24.12","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","136.31B","136310000000","111.60","22,648,916","3.39%","61-151","110.4-113.29","112.48","1221396283","2.35","46.83","29.14B","29140000000","2.38","0.20","0.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.23B","4230000000","10.90","4,580,244","27.93%","7.81-12.44","10.8-11","10.99","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.42B","3420000000","47.19","1,795,674","163.04%","18.3-57","46.3-48.6","47.07","72518133","0.41","45.41","1.48B","1480000000","1.04","0.15","0.32%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.18B","15180000000","10.83","27,833,704","24.63%","8.22-14.79","10.73-10.92","10.84","1401945207","1.47","9.55","7.5B","7500000000","1.13","0.45","6.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6.5B","6500000000","18.88","36,197,391","44.12%","10.32-22.87","18.29-19.44","18.73","344083828","1.31","13.19","3.59B","3590000000","1.43","0.40","2.12%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.44B","4440000000","27.78","3,086,077","47.14%","17.7-43.43","27.49-28.18","27.89","160000000","-","23.89","2.52B","2520000000","1.16","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","14.67B","14670000000","38.41","1,731,802","-37.4%","36.52-62.23","37.7-38.8","38.87","381915845","2.21","51.74","2.28B","2280000000","0.74","0.20","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.41B","4410000000","6.30","3,597,225","-2.02%","5.85-7.84","6.19-6.32","6.23","700000000","0.96","18.69","2.23B","2230000000","0.34","0.17","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.65B","2650000000","14.86","2,000,567","-2.69%","13.44-17.15","14.69-14.86","14.74","178516800","0.95","21.11","836.34M","836340000","0.7","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","34.82B","34820000000","41.82","8,777,191","8.99%","29.92-63","41.41-42.33","41.99","832588130","1.04","56.38","3.91B","3910000000","0.74","0.20","0.48%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","38.66B","38660000000","14.32","31,839,704","46.12%","8.11-20.38","13.98-14.54","14.41","2699746081","0.84","121.30","17.77B","17770000000","0.12","0.10","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.1B","6100000000","38.53","2,812,451","176.4%","11-40.28","37.4-39.49","39.2","158307707","0.56","166.03","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","3.02B","3020000000","16.29","1,820,719","43.4%","11.13-16.58","15.47-16.34","15.69","185651200","0.61","19.33","1.8B","1800000000","0.84","0.40","2.46%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","41.55B","41550000000","12.77","22,883,480","-29.68%","12.01-19.69","12.62-12.79","12.69","3253331860","1.34","10.32","16.88B","16880000000","1.24","0.25","1.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.63B","14630000000","15.27","15,946,181","5.02%","13.39-21.16","14.9-15.33","14.99","958300500","0.62","17.27","8.71B","8710000000","0.88","0.23","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.23B","2230000000","7.25","1,447,044","2.69%","6.08-8.1","7.13-7.39","7.2","307000000","0.94","47.64","930.63M","930630000","0.15","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.31B","12310000000","4.25","22,190,418","1.19%","3.7-4.88","4.16-4.27","4.35","2896323121","1.12","16.34","18.55B","18550000000","0.26","0.03","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.95B","4950000000","5.71","4,822,082","32.18%","4.42-7.1","5.53-5.73","5.62","866585766","0.82","82.05","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.32B","3320000000","5.97","2,737,930","2.75%","5.04-8.29","5.78-6","6","556772807","0.98","57.05","2.75B","2750000000","0.1","0.27","4.52%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.09B","4090000000","15.54","3,947,553","24.92%","11.69-21.54","15.42-15.7","15.6","263169621","1.24","16.85","2.1B","2100000000","0.92","0.70","4.50%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","14.08B","14080000000","23.06","6,363,231","42.43%","15.61-42","22.9-23.38","23.37","610479037","-","55.94","3.33B","3330000000","0.41","0.11","0.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.6B","13600000000","22.79","1,901,961","48.68%","14.49-40.7","22.4-22.87","22.75","596659565","1.27","61.62","3.02B","3020000000","0.37","0.08","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.94B","2940000000","9.12","7,385,648","54.84%","5.87-12.76","9.03-9.17","9.1","322592499","1.2","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.59B","2590000000","15.12","2,174,781","-36.76%","14.46-24.5","14.82-15.15","14.96","171188958","1","42.45","780.14M","780140000","0.36","0.35","2.31%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.53B","6530000000","21.86","18,100,221","64.11%","11-28.49","21.78-22.88","22.38","298610000","0.69","403.47","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.23B","8230000000","53.94","2,381,950","40.47%","33.55-63.33","52.18-54.36","52.58","152498417","1.13","46.46","721.74M","721740000","1.16","0.31","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.05B","13050000000","53.40","2,800,353","-6.64%","37.54-80.17","52.06-53.7","53.39","244392543","1.02","50.15","1.63B","1630000000","1.06","0.50","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","12B","12000000000","14.80","5,430,654","179.77%","5.6-21.09","14.62-15.33","14.99","811060883","1.07","30.06","3.9B","3900000000","0.49","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.06B","2060000000","15.83","2,140,258","15.13%","13-19.8","15.61-15.83","15.69","130286396","0.91","20.84","715.97M","715970000","0.76","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.54B","2540000000","6.85","13,759,722","6.37%","6.05-9.75","6.76-6.87","6.86","370225434","1.59","34.45","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.28B","2280000000","9.46","2,401,515","16.38%","8.15-11.38","9.08-9.55","9.2","240609492","1","34.83","445.56M","445560000","0.27","0.21","1.51%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.73B","2730000000","15.47","1,719,382","42.45%","10.91-19.05","15.2-15.49","15.36","176563485","0.85","10.93","1.73B","1730000000","1.42","0.50","3.23%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.11B","7110000000","30.60","4,416,585","36%","15.39-49.6","29.5-30.95","30.02","232442326","1.22","168.56","1.29B","1290000000","0.18","0.02","0.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4B","4000000000","19.82","1,830,618","88.22%","9.7-20.88","19.57-20.88","19.99","202000000","1","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","10.94B","10940000000","22.55","7,697,633","-4.3%","18.06-31.94","22.42-22.76","22.71","485272654","1.06","13.89","3.85B","3850000000","1.62","0.29","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.77B","4770000000","33.60","3,334,096","13.48%","30.19-48.48","32.81-33.7","33.09","142045312","1.14","19.23","3.4B","3400000000","1.75","0.28","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","40.8B","40800000000","31.51","5,943,178","64.03%","19.4-38.11","31.13-31.89","31.57","1294690599","0.34","26.32","4.32B","4320000000","1.2","0.30","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.8B","3800000000","6.14","17,952,469","73.45%","3.54-7","5.62-6.37","5.85","619402409","0.94","131.99","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.17B","4170000000","14.23","7,789,999","102.13%","6.96-21.84","14.07-14.35","14.33","293097891","1.44","31.66","2.3B","2300000000","0.45","0.17","1.19%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.89B","3890000000","14.36","3,452,522","-6.14%","13.2-18.57","14.23-14.6","14.49","270720000","1.46","27.36","759.12M","759120000","0.52","0.35","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","20.68B","20680000000","25.27","27,616,606","102.32%","11.63-47.5","25.04-25.58","25.53","818183410","1.96","10.18","17.2B","17200000000","2.48","0.25","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.34B","3340000000","6.53","6,676,182","41.96%","4.57-8.33","6.43-6.58","6.52","511746388","0.74","10.97","3.26B","3260000000","0.6","0.20","3.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.68B","4680000000","33.24","3,845,355","33.87%","22.2-41.5","32.95-34.1","33.95","140900000","-","29.22","2.51B","2510000000","1.14","0.45","1.35%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.61B","6610000000","13.22","12,086,332","81.84%","7.28-20.55","12.99-13.53","13.55","500000000","1.03","65.32","426.84M","426840000","0.2","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.66B","5660000000","4.08","16,082,712","11.48%","3.49-5.08","4.02-4.1","4.05","1387192966","1.24","14.91","4.36B","4360000000","0.27","0.30","7.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","59.43","1,624,096","85.72%","28.73-62.87","57.88-60.65","58.7","230670000","-","23.33","29.31B","29310000000","2.55","0.70","1.18%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.92B","2920000000","10.23","4,849,104","79.47%","5.75-10.23","8.37-10.23","9.3","285142060","1.1","39.09","627.8M","627800000","0.26","0.06","0.59%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.51B","3510000000","26.57","1,042,244","21.38%","21.09-27.98","26.05-26.65","26.49","132000000","-","17.72","1.33B","1330000000","1.5","0.50","1.88%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","50.59B","50590000000","3.72","36,858,971","7.2%","3.18-4.35","3.7-3.76","3.72","13600689988","0.68","16.12","65.2B","65200000000","0.23","0.23","6.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.54B","2540000000","8.43","8,166,703","31.51%","6.34-9.35","8.21-8.49","8.46","301511000","0.88","46.64","1.09B","1090000000","0.18","0.15","1.78%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","9.17B","9170000000","40.74","3,531,966","-31.37%","30.16-62","39.19-40.92","39.52","225104736","1.97","9.91","6.14B","6140000000","4.11","2.30","5.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","4.51B","4510000000","6.45","19,104,647","73.85%","3.52-8.1","6.21-7.15","6.9","699623237","1.21","29.93","4.68B","4680000000","0.22","0.03","0.47%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.3B","5300000000","4.350","17,481,474","-14.2%","3.9-7.78","4.19-4.36","4.22","1218412038","1.78","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.87B","21870000000","12.29","31,962,501","-14.24%","9.2-16.54","11.81-12.34","11.94","1779493670","0.99","13.38","29.26B","29260000000","0.92","0.21","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","22.88B","22880000000","10.11","16,480,183","-35.52%","9.89-17.9","10.03-10.13","10.12","2262931223","0.92","35.95","23.75B","23750000000","0.28","0.50","4.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.19B","2190000000","9.17","18,461,423","29.7%","6.76-12.8","8.91-9.25","9.11","238685877","0.82","29.12","1.15B","1150000000","0.31","0.15","1.64%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","46.11B","46110000000","11.89","70,748,552","-9.65%","10.59-14.85","11.76-11.96","11.85","3878168795","2.29","20.36","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","8.12B","8120000000","6.18","139,907,440","56.46%","3.78-9.83","6.12-6.35","6.31","1314324167","1.78","40.08","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.06B","4060000000","3.50","20,646,046","41.13%","2.52-3.96","3.39-3.57","3.56","1160542453","1.27","69.96","2.5B","2500000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","40.43B","40430000000","8.34","32,687,072","-0.6%","7.69-10.51","8.27-8.54","8.41","4847312564","0.87","21.13","56.68B","56680000000","0.39","0.16","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.6B","3600000000","11.20","4,431,412","58.87%","7.27-12.82","11.1-11.45","11.52","321447910","0.83","37.68","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","155.58M","155580000","0.484","254,394","8.52%","0.434-0.527","0.48-0.487","0.486","321447910","0.83","37.68","111.8M","111800000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.1B","6100000000","15.25","16,494,317","63.98%","8.57-18.55","14.72-15.25","15.71","400000100","1.47","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.42B","14420000000","7.58","45,899,376","76.28%","4.26-11.18","7.34-7.58","7.41","1902996143","1.29","21.76","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.82B","5820000000","5.38","36,976,147","1.89%","4.23-6.1","5.19-5.4","5.26","1082198663","0.39","212.40","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","61.05B","61050000000","8.76","45,202,197","-38.57%","8.66-14.98","8.66-8.78","8.71","6968625756","-","22.05","11.79B","11790000000","0.4","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.62B","1620000000","11.28","2,428,678","-10.26%","10.58-17.8","11.13-11.35","11.03","143313207","-0.22","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","45.58B","45580000000","17.16","67,736,042","12.89%","11.6-28.93","16.16-17.19","16.4","2656244323","1.85","10.88","13.86B","13860000000","1.58","0.35","2.04%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.85B","4850000000","11.60","21,516,429","34.1%","7.96-16","11.18-11.75","11.27","418507117","1.08","15.05","3.64B","3640000000","0.77","1.00","8.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.52B","5520000000","10.47","13,663,580","71.64%","5.96-14.78","10.2-10.65","10.34","527457914","1.41","257.56","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","11.25B","11250000000","14.01","21,919,023","87.3%","7.56-14.94","12.51-14.01","12.74","802798152","1.31","34.80","15.82B","15820000000","0.4","0.12","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","295.68B","295680000000","11.23","193,118,955","-15.5%","9.3-15","11.08-11.34","11.27","26329312240","1.62","22.27","210.04B","210040000000","0.5","0.12","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.35B","1350000000","16.83","701,493","-24.09%","14.6-30.33","16.43-16.88","16.77","80000000","0.54","85.42","1.1B","1100000000","0.2","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","144.62B","144620000000","17,432","2,194,403","37.67%","11,650-18,513","17,205-17,704","17,600","829609994","1.18","10.61","133.32B","133320000000","16.34","3.10","1.79%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","48.58B","48580000000","24,806","335,023","-15.36%","17,895-30,641","24,505-25,903","25,441","195843912","1.61","3.88","19.66B","19660000000","63.95","30.00","12.09%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","139.27B","139270000000","33,357","1,252,160","10.77%","21,356-37,700","33,087-34,052","33,130","417501452","0.98","10.15","66.88B","66880000000","33.25","8.16","1.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","92.41B","92410000000","20,302","1,246,633","40.24%","13,555-28,167","20,156-20,977","20,830","455164866","0.97","19.32","37.77B","37770000000","10.51","2.62","1.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.65T","2.65E+12","50,000","1,196,211","8.78%","35,840-52,553","49,401-51,000","49,888","-","-","15.78","-","-","-","4,483.926","9.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","71.16B","71160000000","20,935","872,978","22.64%","15,668-22,315","20,810-21,229","21,035","339887742","0.84","18.54","88.31B","88310000000","11.29","6.00","2.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.6T","1.6E+12","70,264","620,020","33.34%","51,051-70,884","69,700-70,454","69,714","2287458284","-","10.92","-","-","-","217.80","6.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","29.32B","29320000000","3,431","427,777","1.99%","3,112-3,948","3,401-3,500","3,439","851274235","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","108.87B","108870000000","16,496","1,088,198","17.36%","11,717-16,875","16,446-16,802","16,582","659999377","1.23","34.68","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","47.29B","47290000000","19,580","851,598","11.1%","14,340-19,890","19,400-19,708","19,498","241534848","1.1","5.06","29.99B","29990000000","38.68","33.20","16.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","372.32B","372320000000","6,639","9,599,595","29.97%","4,897-6,815","6,588-6,715","6,661","5608096810","0.77","13.93","158.44B","158440000000","4.77","2.63","3.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","49B","49000000000","1,440","9,346,727","4.8%","1,212-1,610","1,430-1,465","1,463","3402889319","0.94","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","211.39B","211390000000","25,028","2,620,490","6.34%","16,053-30,050","24,325-25,069","24,603","844612057","1.85","4.34","129.58B","129580000000","57.61","22.00","8.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.35B","12350000000","6,450","344,898","37.23%","4,205-6,550","6,430-6,454","6,455","191513066","1.34","34.98","52.21B","52210000000","1.84","0.83","1.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","83.84B","83840000000","8,656","1,264,728","109.18%","4,040-9,705","8,537-8,743","8,665","-","-","10.57","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","81.24B","81240000000","8,820","879,788","120.78%","3,891-9,650","8,728-8,920","8,920","921077203","1.25","10.85","60.91B","60910000000","8.16","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","212.4B","212400000000","66,225","383,160","3.44%","38,549-80,308","65,043-66,709","65,602","320725324","1.24","5.65","112.14B","112140000000","117.24","114.00","17.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","34.32B","34320000000","2,360","2,712,357","30.89%","1,750-2,820","2,336-2,396","2,363","1454244162","0.47","20.65","189.29M","189290000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","191.39B","191390000000","39,869","418,315","9.22%","35,274-43,005","38,658-39,851","39,207","484906206","-","19.64","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","331.9B","331900000000","18,410","3,965,849","159.3%","7,105-19,639","17,916-18,675","18,322","1802807799","0.78","44.08","181.96B","181960000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","54.45B","54450000000","12,824","1,153,908","1.54%","10,159-13,973","12,636-13,050","13,050","428000000","-","52.50","54.15B","54150000000","2.42","5.65","4.44%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","864.45B","864450000000","223,695","546,432","-40.83%","221,343-379,803","221,343-227,237","226,486","386440320","0.72","3.96","105.88B","105880000000","567.68","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","104.23B","104230000000","21,475","1,561,835","60.74%","12,180-22,200","21,337-21,703","21,620","485372193","1.47","14.25","92.99B","92990000000","15.07","4.33","2.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","64.53B","64530000000","1,375","12,921,483","0.95%","1,160-1,701","1,375-1,411","1,387","4708553649","0.9","17.42","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","60.26B","60260000000","32,354","285,743","8.59%","25,623-32,978","32,000-32,647","32,282","184290891","-","12.35","6.33B","6330000000","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","79.8B","79800000000","14,185","1,127,291","35.1%","9,999-14,408","13,982-14,185","14,111","562591861","0.73","22.58","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.21T","1.21E+12","21,323","2,840,763","49.55%","13,891-25,044","21,071-21,561","21,317","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.34B","2340000000","168","4,119,495","7.69%","113-210","166-169","169","1392189067","1.46","-","-5,000,000","-5000000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","137.99B","137990000000","6,682","3,934,123","9.27%","5,229-6,778","6,655-6,750","6,719","2065064660","0.91","13.91","177.16B","177160000000","4.81","3.00","4.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","207.76B","207760000000","32,926","1,994,679","65.59%","18,569-36,325","32,501-33,244","33,159","630975828","3.97","22.71","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","126.12B","126120000000","23,007","1,339,341","61.46%","13,100-23,094","22,817-23,094","22,885","548173895","-0.03","27.12","168.03B","168030000000","8.48","5.44","2.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","256.18B","256180000000","16,125","2,841,363","19.59%","11,338-16,741","16,008-16,385","16,250","1588742913","0.76","12.87","138.78B","138780000000","12.53","6.00","3.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","28.07B","28070000000","16,934","325,370","-21.51%","16,815-22,873","16,815-17,054","17,000","165785931","0.27","16.00","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","252.59B","252590000000","14,907","1,269,552","19.26%","12,178-15,144","14,846-15,005","14,905","1694453113","0.08","16.10","100.31B","100310000000","9.26","830.00","6.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","50.61B","50610000000","5,230","3,940,920","16.09%","4,485-6,449","5,191-5,338","5,301","967628541","0.77","12.20","78.76B","78760000000","4.29","0.66","1.26%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.19B","10190000000","113.20","83,066","-8.86%","104-140","111.6-114","111.6","90000000","0.26","32.72","8.31B","8310000000","3.44","4.00","3.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","817M","817000000","40.85","368,281","-25.73%","36-57.6","40.8-41.25","41.2","20000000","1.53","54.21","275.15M","275150000","0.76","0.50","1.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.99B","3990000000","39.90","123,862","-7.42%","36.45-48.05","39.6-40.1","40","100000000","0.72","20.94","1.07B","1070000000","1.92","2.50","6.25%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.32B","16320000000","75.40","365,723","12.04%","65.7-83.9","75.1-75.4","75.4","216473400","0.65","19.94","3.11B","3110000000","3.77","2.60","3.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","976.52M","976520000","36.85","164,747","82.25%","19.8-43.2","36.85-37.25","37.15","26500000","1.34","402.61","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","895.2M","895200000","22.38","152,221","-17.42%","21.88-35","22.3-22.9","22.36","40000000","1.21","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.72B","1720000000","18.48","591,580","3.61%","16.8-24","18.44-19.02","19","93333333","0.64","28.41","215.79M","215790000","0.68","0.63","2.30%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.9B","1900000000","47.55","135,444","-26.71%","44.1-70.28","47.5-48.15","48.2","40000000","0.21","32.76","496.19M","496190000","1.47","0.56","1.17%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","627.47M","627470000","35.45","448,959","-17.17%","28.5-45.25","35-37.1","37.05","17700000","1.28","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","780M","780000000","19.50","96,373","-25.57%","19.14-27.9","19.4-19.52","19.4","40000000","0.83","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","723M","723000000","24.10","370,525","-4.37%","21.58-35","24-24.36","24.18","30000000","1.33","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.8B","4800000000","40.00","172,058","41.59%","27.3-45.25","39.85-40.5","40.5","120000000","0.8","43.45","1.24B","1240000000","0.99","1.10","2.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","735.33M","735330000","18.14","460,659","-17.63%","16.52-27.75","18.08-18.28","18.2","40536579","1.92","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","792.28M","792280000","70.10","155,537","-16.23%","61.8-93.44","70.1-70.9","71","11302200","0.67","40.52","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","573.2M","573200000","9.34","158,108","7.85%","8.5-9.85","9.34-9.39","9.39","61370000","0.6","31,300.00","49.51M","49510000","0","0.39","4.15%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","460.21M","460210000","8.04","350,457","9.24%","7.1-12.9","8.02-8.09","8.06","57240000","0.54","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.9B","3900000000","156.00","174,157","31.76%","101.4-178.6","155-157.6","157.4","25000000","-","54.33","1.19B","1190000000","2.88","2.00","1.28%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","639.6M","639600000","106.60","257,691","-8.73%","86.3-132.2","106.4-108.6","108.8","6000000","0.74","105.50","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","396.5B","396500000000","158.60","3,509,302","90.17%","83.4-160.8","157.2-159.6","159.4","2500000000","1.11","26.42","13.42B","13420000000","5.54","2.40","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.83B","1830000000","11.30","243,891","16.14%","9.66-13.4","11.26-11.32","11.24","161856857","0.5","-","166.89M","166890000","-0.8","0.56","4.75%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.2B","2200000000","43.25","550,614","24.46%","32.9-56.4","43.2-43.7","43.75","50800000","1.19","11.03","1.65B","1650000000","3.92","2.75","6.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.32B","1320000000","31.05","291,457","-3.57%","29.7-44.85","31-31.45","31.3","42631312","1.21","18.56","1.4B","1400000000","1.69","1.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.25B","2250000000","27.65","737,652","78.39%","15.24-41.25","27.65-28.05","28","81250000","1.26","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.7B","1700000000","12.38","136,822","34.13%","9.18-14.46","12.38-12.62","12.64","137500000","0.65","35.40","166.76M","166760000","0.37","0.70","5.41%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","44.7B","44700000000","59.60","1,196,299","102.38%","29.2-59.8","58.9-59.8","59.1","750000000","1.08","25.92","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6.22B","6220000000","82.90","283,611","61.91%","51.04-85","81.8-83","82.1","75000000","0.38","35.96","9.11B","9110000000","2.36","1.50","1.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.45B","3450000000","16.42","1,014,430","-15.36%","15.26-26.7","16.32-16.56","16.54","210000000","1.33","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","64B","64000000000","32.00","9,964,023","97.53%","16.14-32.35","31.8-32.35","31.95","2000000000","1","22.85","3.93B","3930000000","1.36","0.75","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","865.5M","865500000","28.85","861,123","16.71%","23.16-42.25","28.8-29.6","29.2","30000000","1.77","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","265.74M","265740000","22.52","355,977","0.99%","19.8-32.8","22.4-22.72","22.8","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.11B","1110000000","20.14","324,091","-8.95%","19.8-28.45","20.1-20.3","20.28","55000000","1.15","38.62","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.76B","1760000000","58.60","654,066","-13.19%","52-99.8","58.5-59.6","58.6","30000000","1.44","297.66","272.93M","272930000","0.2","0.25","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.26B","1260000000","8.95","391,018","-3.03%","8.47-10.3","8.9-8.96","8.91","141008848","-","522.35","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.24B","1240000000","19.10","1,119,783","1.38%","17.9-26.19","19.04-19.3","19.18","65000000","1.2","-","818.51M","818510000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.56B","2560000000","102.20","231,026","-","82.8-134.2","101.4-103.2","102.8","25000000","-","24.96","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","11.4B","11400000000","27.90","338,027","0%","23-31.05","27-27.95","27.65","408457873","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","577.34M","577340000","19.84","315,073","-57.33%","19.4-50.7","19.84-20.02","19.94","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","51.9B","51900000000","51.90","485,262","0.78%","46.25-64.9","50.5-51.9","50.8","1000000000","0.66","31.58","15.85B","15850000000","1.56","1.00","1.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.41B","3410000000","85.20","209,730","-1.39%","77.7-114.2","84.5-85.6","85.7","40000000","0.71","19.03","2.34B","2340000000","4.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","568.23M","568230000","26.85","1,234,523","-25.38%","26.25-49.73","26.75-27.3","27.15","21163201","1.84","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.41B","4410000000","63.70","430,992","29.08%","47.2-70.2","62.4-64.2","63","69200000","1.14","16.53","20.41M","20410000","3.81","1.00","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","422.5M","422500000","32.50","553,969","-55.77%","27.4-79.66","32.5-33.65","33.2","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","611.2M","611200000","19.10","757,335","-18.38%","15.6-32.7","18.9-19.44","19.46","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.93B","1930000000","21.30","717,650","0.38%","20.5-26.25","21.28-21.58","21.58","90600000","-","18.46","285M","285000000","1.16","0.80","3.71%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","852.6M","852600000","81.20","179,720","-24.54%","73-115.2","81.2-84","83","10500000","1.38","97.18","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","704.8M","704800000","17.62","1,323,163","-20.56%","14.6-28.2","17.56-18.2","17.6","40000000","1.24","-","441.46M","441460000","-18.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.9B","1900000000","190.00","276,832","56.77%","88.8-207","190-194","193.8","10000000","0.8","831.56","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.72B","10720000000","22.56","1,672,314","0.45%","19.8-27.3","22.54-22.92","22.94","475000000","-","23.69","1.96B","1960000000","0.97","1.50","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.28B","24280000000","204.40","257,686","-","166-235.2","204-206.8","206.4","118800000","-","29.86","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.54B","1540000000","24.16","887,332","4.42%","21.11-28.5","23.58-24.3","23.32","63852462","1.28","27.99","418.26M","418260000","0.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.69B","4690000000","26.40","691,867","43.32%","17.86-31.85","26.15-26.6","26.35","177777777","0.57","11.47","251.6M","251600000","2.3","1.65","6.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","44.25B","44250000000","29.50","625,165","48.69%","19.12-29.6","29.2-29.6","29.3","1500000000","1.33","22.04","4.82B","4820000000","1.33","0.75","1.88%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.72B","2720000000","21.54","886,030","31.5%","16.22-27.95","21.52-21.98","21.76","126388889","1.34","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.04B","1040000000","29.60","344,441","-21.07%","27.7-42","29.6-30.25","29.9","35100000","1.4","22.31","921.33M","921330000","1.32","1.20","3.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.23B","3230000000","40.40","408,132","49.63%","26.3-51.9","40.4-41.3","41.25","80000000","1.05","17.40","2.41B","2410000000","2.36","0.75","1.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.69B","2690000000","67.20","180,861","64.5%","38.5-73.5","65.9-67.7","66.2","40000000","-","26.38","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","347,641","-14.47%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","619.19M","619190000","68.800","1,153,279","287.82%","19.5-86.338","68.7-69.6","69.4","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.7B","1700000000","33.90","314,455","-11.26%","31.7-44.95","33.65-34.2","33.7","50000000","0.81","11.54","1.35B","1350000000","2.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.75B","1750000000","21.70","628,430","13.73%","18.3-29.35","21.5-22.02","22.02","80636328","1.32","159.26","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.1B","1100000000","108.40","543,782","-8.6%","88.5-160.4","108.2-110.8","110.4","10125000","0.67","45.08","265.6M","265600000","2.44","1.75","1.59%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.31B","13310000000","33.80","643,760","-14.32%","32.1-40.3","33.8-34.15","34.05","393750000","0.33","69.68","5.18B","5180000000","0.45","2.00","2.94%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.34B","1340000000","22.28","1,365,070","-2.88%","21.52-29.79","22.1-22.42","22.44","60000000","1.15","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.21B","2210000000","36.75","444,022","34.12%","27.1-44.15","36.5-37.35","37.2","60000000","1.14","14.57","3.09B","3090000000","2.77","2.10","5.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.08B","1080000000","39.30","338,031","10.55%","35-50.5","39.25-40.25","39.8","27500000","1.06","37.19","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.46B","10460000000","91.50","98,738","-19.17%","89.7-117.4","90.6-92","92.5","114300000","-","37.35","3.32B","3320000000","-","3.25","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","21.65B","21650000000","26.40","4,391,514","100.61%","13.14-27.1","26.05-26.95","26.65","820000000","1.18","21.27","2.23B","2230000000","1.23","0.70","2.85%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","9.99","214,467","11.25%","8.88-10.6","9.98-10.04","10.04","162881100","0.42","33.36","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","62.98B","62980000000","52.50","563,426","79.18%","27.8-53.5","52.1-52.5","52.3","1199600000","1.24","18.24","4.14B","4140000000","2.87","1.50","1.63%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.79B","3790000000","53.20","281,679","39.27%","37.6-53.2","50.8-53.2","50.8","71166668","0.81","14.27","1.02B","1020000000","3.48","1.85","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","20.56B","20560000000","172.00","134,585","43.33%","106.2-178.2","169-172","170","119541830","0.74","29.78","10.37B","10370000000","5.64","3.40","2.00%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","681M","681000000","22.70","174,572","-15.14%","21.94-33.45","22.5-22.86","22.52","30000000","1.13","106.84","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.3B","3300000000","73.60","169,971","41.54%","51.2-74.1","72.6-74","73.9","44850000","0.87","26.55","844.39M","844390000","2.71","1.00","1.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.99B","6990000000","85.30","209,723","14.5%","73.5-97.2","83.9-85.5","84.7","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.65B","2650000000","39.30","1,510,548","69.62%","22.49-41","39.25-40","39.9","67450863","1.39","10.94","1.01B","1010000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","990M","990000000","33.00","242,283","22.52%","25.53-39.15","32.7-33.5","32.95","30000000","1.1","71.18","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.01B","3010000000","21.50","630,942","-19.48%","21.32-31.8","21.32-21.6","21.4","140000000","0.67","14.99","555.02M","555020000","1.45","1.25","5.84%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.5B","7500000000","83.30","164,139","55.12%","51.1-88.8","82-84.5","84","90000000","0.61","36.64","1.93B","1930000000","2.25","1.75","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.45B","11450000000","10.60","14,755,839","21.14%","8.62-10.84","10.36-10.7","10.42","1080000000","0.81","122.86","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.38B","1380000000","12.82","219,504","11.48%","11.36-13.9","12.78-12.84","12.8","107507035","0.24","91.64","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","61.6B","61600000000","176.00","144,419","47.9%","115.6-196","172.4-176","175","350000000","-","44.96","6.97B","6970000000","3.75","2.80","1.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.31B","3310000000","33.10","233,494","14.53%","28.1-36.8","32.2-33.35","32.3","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.25B","1250000000","28.10","532,323","15.35%","24-37.3","28.05-28.3","28.4","44500000","1.33","23.76","792.56M","792560000","1.19","0.50","1.76%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.08B","14080000000","12.42","4,294,124","33.98%","9.01-14.38","12.2-12.48","12.28","1133333334","1.35","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","470.25M","470250000","31.35","674,116","-16.84%","24.3-53.6","31.2-32.3","32.1","15000000","0.92","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.7B","3700000000","43.00","92,179","1.53%","42.05-58","42.9-43.1","43","86000000","0.85","16.94","801.48M","801480000","2.54","2.50","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","26.83B","26830000000","34.85","1,590,353","19.76%","28-35.3","34.4-34.95","34.7","770000000","0.85","27.16","14.47B","14470000000","1.29","0.50","1.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.49B","7490000000","130.00","159,476","35.42%","93.5-149.8","129-130.8","130","57600000","0.64","19.07","5.83B","5830000000","4.51","2.00","3.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","681.95M","681950000","59.30","327,876","-10.15%","48.85-79.4","58.6-59.3","59","11500000","0.98","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.27B","1270000000","46.00","401,889","139.58%","18.82-62.3","45.75-46.7","46.7","27500000","1.55","3.94","53.03M","53030000","11.77","1.80","1.93%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.99B","3990000000","53.20","188,574","75.29%","30-64.5","53-53.9","53.8","75000000","0.44","16.08","1.92B","1920000000","3.27","0.50","1.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","607M","607000000","12.14","1,091,416","-22.58%","12-22.6","12.06-12.22","12.14","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","369M","369000000","16.08","154,874","-20.79%","15.5-23.5","15.88-16.08","16.1","22947464","1.06","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.24B","3240000000","91.60","74,558","-20.49%","73.7-125.2","91.6-93.5","93","35357145","1.01","39.61","1.03B","1030000000","2.41","1.33","1.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.31B","1310000000","13.36","818,985","-21.96%","13-20.38","13.26-13.36","13.36","97900000","0.96","18.78","282.78M","282780000","0.71","1.00","6.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.83B","3830000000","59.20","321,282","1.2%","57.5-77.9","58.8-59.3","59.2","64680000","0.77","23.52","1.28B","1280000000","2.05","1.00","1.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","72.96B","72960000000","99.80","1,648,383","-","63.3-107.4","99.8-102.4","101","731099729","-","164.62","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","22.38B","22380000000","24.08","1,401,901","-15.36%","23.72-36.1","23.8-24.46","23.84","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","531.3M","531300000","8.05","235,600","14.67%","6.98-10.84","8.01-8.1","8.05","66000000","0.65","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.92B","2920000000","15.68","148,922","11.68%","14.04-17.26","15.4-15.68","15.38","186509785","0.46","16.75","214.37M","214370000","0.92","0.76","5.07%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.96B","24960000000","208.00","127,925","20.79%","169.6-225","205-208.4","206","120000000","0.74","24.50","9.32B","9320000000","8.48","8.20","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","983M","983000000","19.66","719,835","-8.13%","19.02-27.85","19.62-19.78","19.72","50000000","0.81","74.89","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.56B","1560000000","10.88","816,530","-2.86%","10.6-14.96","10.8-11.1","10.84","143000000","0.83","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.09B","6090000000","17.96","1,183,717","27.92%","14.5-23.48","17.86-18.4","18.04","339300000","1.23","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","38.17B","38170000000","10.30","295,227","33.59%","7.65-11.66","10.2-10.78","10.22","3705882300","0.57","73.72","1.05B","1050000000","0.14","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.19B","1190000000","20.84","1,203,222","17.69%","17.03-28.8","20.76-21.08","21.12","57333333","1.6","-","1.66B","1660000000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.86B","6860000000","131.00","226,190","90.96%","68.8-134.8","130-133.6","133","52383361","1.23","32.70","885.28M","885280000","3.93","2.10","1.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","121.83B","121830000000","99.00","933,355","95.65%","50.1-99.1","95.8-99.1","95.7","1230591146","1.38","30.98","23.8B","23800000000","3.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","854.52M","854520000","29.00","921,919","-14.3%","22.7-39.65","29-29.6","29.55","29466358","1.29","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.34B","1340000000","26.70","1,193,391","16.8%","21.7-35.4","26.5-26.9","26.95","50000000","0.85","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","13.56B","13560000000","82.30","150,831","34.92%","59.5-85.2","77.5-85.2","77.5","164816240","0.75","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.97B","1970000000","18.76","448,774","-12.69%","16.3-22.31","18.5-18.8","18.64","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","282.8M","282800000","7.07","331,787","1.58%","6.87-9.08","7.07-7.11","7.08","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","798.4M","798400000","19.96","1,368,875","23.67%","15.84-27.1","19.96-20.28","20.1","40000000","1.39","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.98B","2980000000","32.40","324,015","-4.28%","31.35-41.75","32-32.9","33","92040000","1.02","47.08","1.84B","1840000000","0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.67B","2670000000","53.70","429,167","176.23%","19.22-55.6","53.6-55.6","55.3","49700000","1.35","20.36","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.56B","20560000000","205.60","107,715","43.98%","135.4-214.6","202.2-208","206","100000000","0.48","35.51","2.13B","2130000000","5.74","2.50","1.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","664.06M","664060000","9.75","320,083","8.57%","8.87-10.52","9.73-9.77","9.76","68108652","0.41","20.15","71.72M","71720000","0.48","0.72","7.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","858M","858000000","9.75","335,609","1.88%","9.52-12","9.7-9.76","9.68","88000000","0.37","30.62","85.7M","85700000","0.32","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.2B","3200000000","31.50","334,103","0%","29.7-45.7","31.25-31.5","31.45","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.07B","3070000000","18.06","615,314","-8.97%","17.68-25.2","18-18.22","18.08","170000000","1","14.36","628.31M","628310000","1.25","1.50","8.30%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","913.16M","913160000","39.10","485,507","12.03%","30.05-50","39.05-39.5","39.2","23354594","1.28","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","322.93B","322930000000","72.80","2,363,628","60.35%","45.1-75.3","72.2-73.3","73","4435809536","1.26","20.87","17.06B","17060000000","3.45","1.55","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.8B","2800000000","65.00","76,032","34.44%","45.7-72.4","63.8-65.9","64.1","43000000","-","69.87","217.13M","217130000","0.9","0.80","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.6B","1600000000","50.60","748,223","65.9%","28.85-57","50.1-51.2","50.7","31666667","1.17","50.68","93.64M","93640000","0.97","0.60","1.18%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.38B","2380000000","13.20","665,397","7.32%","12.1-19.8","13.12-13.24","13.22","180000000","0.92","20.57","601.67M","601670000","0.64","0.25","3.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","20.53B","20530000000","23.44","3,146,794","66.71%","13.72-34.65","23.36-23.94","23.84","876000000","1.52","12.67","40.57B","40570000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","20.64B","20640000000","43.00","238,558","16.69%","36.5-53","43-43.55","43.5","480000000","1.31","15.24","3.94B","3940000000","2.94","0.75","1.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.14B","7140000000","79.30","74,961","-8.64%","71.8-90","78.8-79.3","79.1","90000000","0.65","23.87","722.8M","722800000","4.16","2.40","3.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","697.95M","697950000","20.68","796,009","-22.08%","17.66-32.75","20.68-21.1","20.94","33750000","1.19","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.32B","1320000000","22.08","352,978","-18.22%","20.22-32.7","21.88-22.4","22","60000000","1.25","-","490.61M","490610000","-2.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","104.85B","104850000000","34.95","1,641,007","70.49%","19.68-35.45","34.5-35.45","35.15","3000000000","1.41","19.63","6.62B","6620000000","1.76","1.00","2.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.87B","1870000000","10.88","359,330","28.3%","8.49-11.32","10.88-11","11","171697101","0.43","34.13","206.79M","206790000","0.32","0.52","4.78%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","81.27B","81270000000","39.55","812,881","58.2%","24.02-42.1","39.4-40.5","39.65","2054794522","1.46","25.39","4.94B","4940000000","1.69","0.50","1.26%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","965.6M","965600000","28.40","203,991","-8.09%","25.2-38.3","28.2-28.5","28.5","34000000","1.23","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","363.6B","363600000000","121.20","1,851,237","18.82%","102-136.6","121.2-123","122.4","3000000000","0.83","15.74","156.49B","156490000000","6.79","3.25","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","74.74B","74740000000","157.00","657,107","58.75%","93.4-194","157-166","166","476035404","0.62","15.05","6.32B","6320000000","5.74","2.25","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.41B","5410000000","169.00","23,762","3.94%","151.8-184.8","165.8-169.6","165.8","31999750","0.24","25.70","2.06B","2060000000","6.31","6.00","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.41B","1410000000","80.60","1,242,644","42.06%","54.4-143.6","80.2-83.7","81.5","17500000","1.57","296.04","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","616M","616000000","15.40","1,120,136","-7.78%","14.42-20.98","15.38-15.46","15.44","40000000","1.07","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","31.34B","31340000000","43.10","3,052,170","127.8%","18.66-48.85","42.65-43.65","42.95","727162182","1.25","12.03","8.51B","8510000000","3.56","2.25","5.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","16.8B","16800000000","16.80","1,562,470","41.02%","11.66-17.06","16.54-16.82","16.6","1000000000","1.19","14.03","1.78B","1780000000","1.19","0.70","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.6B","2600000000","52.00","1,708,296","155.4%","20-60.1","51.6-52.5","52.2","50000000","1.62","36.53","84.66M","84660000","1.42","0.25","0.96%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","655.8M","655800000","21.86","243,012","-0.55%","20.12-24.68","21.86-21.96","22","30000000","1.02","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","450M","450000000","18.00","435,336","-28.57%","16.62-30","17.98-18.18","18.3","25000000","1.13","-","415.46M","415460000","-1.59","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.88B","2880000000","23.06","934,069","8.77%","18.94-29.65","22.9-23.3","23.2","125000000","1.34","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.06B","2060000000","137.60","421,995","-11.23%","115-204.6","137.6-139.4","139","15000000","1.52","136.53","17.09M","17090000","1.01","0.75","0.54%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.44B","2440000000","40.60","1,465,463","32.9%","27.7-43.05","40.4-42.5","42.05","60000000","0.38","52.49","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.55T","7.55E+12","37.75","4,321,555","8.63%","34.3-38.3","37.5-37.9","37.75","199882812500","-","22.57","1.3T","1.3E+12","1.65","1.4072","3.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","682.28M","682280000","18.92","579,531","-27.37%","14.87-29.85","18.72-19.6","18.72","36061406","1.59","-","200.16M","200160000","-3.35","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.97B","8970000000","58.60","218,663","-9.43%","54.3-67.2","57.9-58.6","58.1","153000000","0.83","22.79","1.52B","1520000000","2.54","3.50","6.02%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.19B","4190000000","52.50","413,343","31.33%","38.4-67.8","52.3-54.1","51.9","79750000","1.19","19.19","1.96B","1960000000","2.7","1.50","2.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.87B","2870000000","34.00","183,711","-3.13%","31.05-43.25","33.9-34.25","34.3","84320000","0.81","53.81","3.49B","3490000000","0.63","1.00","2.87%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.75B","1750000000","48.60","226,580","-18.04%","46-76.7","48.6-49.25","49.25","36000000","1.11","43.72","1.36B","1360000000","1.12","0.75","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","110.62B","110620000000","26.55","2,779,026","21.23%","21-29.55","26.3-26.7","26.6","4166593815","0.82","8.89","74.45B","74450000000","2.97","0.70","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.47B","6470000000","34.40","372,065","16.41%","29-39.7","33.65-34.5","33.75","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","29.55B","29550000000","19.70","6,435,593","38.34%","14.18-21.46","19.54-19.7","19.7","1500000000","1.41","12.33","11.57B","11570000000","1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.36B","1360000000","30.15","249,389","-7.52%","26.6-41.75","30.15-30.7","30.7","45000000","0.95","83.82","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.78B","1780000000","19.98","578,566","55.65%","12.27-20.48","19.86-20.28","20.18","89100000","0.93","30.84","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.6B","17600000000","33.00","680,076","-13.84%","31.2-44.2","32.95-33.3","33.25","533289949","0.85","24.40","29.05B","29050000000","0.98","0.75","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.28B","1280000000","10.90","212,521","16.33%","9.22-15.04","10.86-10.98","10.9","117500000","0.44","638.82","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.68B","4680000000","19.92","1,837,465","14.75%","17.04-24.28","19.42-20.2","19.48","235100000","1.41","-","1.07B","1070000000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.91B","1910000000","47.85","836,486","-15.16%","43.6-65.6","47.8-49.8","49.4","40000000","1.28","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.39B","1390000000","22.02","1,558,086","37.45%","15.74-34.7","21.98-22.38","22.24","63000000","1.41","48.79","1.04B","1040000000","0.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","778.5M","778500000","103.80","361,585","-9.74%","76-125","103-104.4","104.4","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","785.6M","785600000","19.64","1,233,674","28.53%","14.8-26.15","19.64-19.8","19.82","40000000","1.61","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","2.21B","2210000000","341.40","476,273","-68.06%","212.96-410.32","341.4-341.4","119.4","6480000","1.09","-","20.63M","20630000","-5.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.17B","15170000000","33.70","1,173,514","24.81%","27-42.25","33.7-34.55","34.3","450000000","1.47","13.58","3.94B","3940000000","2.53","0.50","2.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.47B","2470000000","30.30","1,464,836","-20.37%","28-53","30.1-30.5","30.35","81600000","0.89","28.42","1.11B","1110000000","1.06","1.20","3.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.62B","9620000000","68.70","60,401","-20.21%","66-89.8","68-68.7","68.4","140000000","0.61","19.30","1.88B","1880000000","3.53","3.75","5.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.8B","4800000000","40.00","362,404","3.23%","36.1-61.4","39.1-40","39.5","120000000","0.79","91.62","2.65B","2650000000","0.45","1.00","2.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","942.72M","942720000","49.10","219,404","-19.38%","43.3-69.5","49.1-49.75","49.8","19200000","1.59","26.00","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.36B","1360000000","22.68","443,066","-8.18%","20.6-33.3","22.6-22.92","22.7","60000000","1.07","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.27B","5270000000","21.94","891,552","43.77%","15-28.3","21.48-22.1","21.58","240000000","0.77","-","655.83M","655830000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.1B","19100000000","238.80","183,975","197.38%","76-257","237-240.4","240","80000000","0.39","41.10","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.36B","1360000000","27.00","372,366","-0.92%","23.72-38.4","27-27.45","27.1","50542311","1.65","13,550.00","420.87M","420870000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","232.87B","232870000000","116.60","3,402,456","1.04%","103.2-139.8","116.6-118.8","118.6","1997149000","0.66","20.50","62.55B","62550000000","5.65","4.00","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.15B","1150000000","76.60","333,789","-33.97%","67.1-127.6","76-78","77.5","15000000","1.07","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","828.36M","828360000","7.02","534,445","-1.13%","6.97-9.9","7.01-7.04","7.03","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.22B","1220000000","31.10","932,418","4.04%","24.7-46.45","31.05-31.6","31.55","39176700","1.4","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.47B","5470000000","34.10","589,569","13.67%","29.95-43.2","33.3-36.05","33.55","160457483","0.62","-","140.67M","140670000","-0.38","4.50","10.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.71B","1710000000","17.96","889,972","27.92%","13.68-25.8","17.84-18.2","18.06","95000000","1.3","36.60","1.38B","1380000000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","626.28M","626280000","12.28","168,222","-15.43%","11.9-17.08","12.2-12.3","12.26","51000000","0.5","16.83","50.88M","50880000","0.73","0.48","3.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.64B","1640000000","82.10","332,404","-","75-118.8","81.9-83.3","83","20000000","-","29.87","-","-","2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","805M","805000000","46.00","711,492","-13.53%","34-65.1","44.3-47.7","46.2","17500000","1.34","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.82B","14820000000","22.16","4,672,598","61.52%","13.68-27.4","22.04-22.36","22.34","668914166","1.34","16.70","3.08B","3080000000","1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","10.2B","10200000000","81.60","213,052","-3.77%","73.5-99.8","80.3-82","81.8","125000000","0.86","32.68","7.72B","7720000000","2.49","0.80","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.6B","1600000000","17.76","349,757","-1.88%","17.14-25.5","17.72-17.9","17.82","90000000","1.11","53.62","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.11B","1110000000","212.00","365,413","84.85%","105.43-218.8","207-218.8","207.8","5256693","1.32","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.53B","2530000000","58.80","482,205","-","52-75.5","58.2-59.1","58.8","43000000","-","25.20","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.32B","1320000000","32.95","212,401","26.73%","22-35.85","32.9-34","33.2","40000000","0.77","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.31B","1310000000","23.88","384,031","-21.45%","23.26-35","23.86-24.06","23.98","55000000","0.8","15.04","297.98M","297980000","1.6","0.90","3.75%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.09B","1090000000","141.80","380,827","-15.6%","97.1-218.8","141.8-144","144","7717035","1.69","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.18B","1180000000","18.32","377,298","-15.96%","18.2-26.35","18.28-18.56","18.5","64639706","1.16","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","800M","800000000","40.00","232,948","-15.43%","37.2-55","37.65-41.35","37.75","20000000","0.16","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.52B","37520000000","66.70","596,599","1.37%","63-86.5","66.7-67.5","67.4","562500000","0.91","24.59","6.86B","6860000000","2.72","2.75","4.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.07B","6070000000","38.55","217,881","-16.56%","34.5-47","38.2-38.6","38.25","157500000","0.98","27.24","1.01B","1010000000","1.4","3.50","9.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.27B","5270000000","26.00","419,676","-16.93%","25-35.65","25.85-26.15","26","202500000","0.91","32.86","764.18M","764180000","1.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.34B","1340000000","89.40","269,754","0.34%","71.1-94.2","88.9-89.9","90","15000000","0.58","23.26","499.27M","499270000","3.86","1.00","1.11%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.51B","12510000000","13.92","3,143,685","1.46%","11.66-15.42","13.7-14","14","898729175","1.2","56.88","7.9B","7900000000","0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.73B","1730000000","28.85","866,664","33.56%","21.5-43.55","28.7-29.2","28.95","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.52B","1520000000","46.10","1,674,296","12.44%","32.1-48.2","45.65-46.35","46.1","32900000","1.01","32.37","73.14M","73140000","1.42","0.50","1.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.1B","42100000000","2.550","28,024,423","8.05%","2.22-2.63","2.55-2.57","2.56","16508414964","0.9","40.50","15.87B","15870000000","0.06","0.069","2.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.84B","17840000000","0.710","20,271,148","-5.96%","0.635-0.795","0.69-0.71","0.69","25120887820","1.24","17.32","-","-","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.53B","9530000000","0.790","19,674,017","-5.39%","0.71-0.955","0.78-0.795","0.785","12064804974","1.19","52.18","2.24B","2240000000","0.02","0.01","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.14B","14140000000","2.140","21,932,587","1.42%","1.93-2.27","2.12-2.16","2.13","6608618340","0.7","12.84","1.58B","1580000000","0.17","0.104","5.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","93.74B","93740000000","36.45","4,312,114","41.5%","25.52-37.48","36.45-36.8","36.53","2571739437","1.37","13.71","16.4B","16400000000","2.66","1.20","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.66B","6660000000","7.34","2,169,512","3.09%","6.55-8.38","7.24-7.38","7.31","906901330","1.33","-","2.23B","2230000000","-2.17","0.11","0.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","59.61B","59610000000","13.27","6,572,791","24.6%","10.55-13.54","13.27-13.4","13.41","4492065260","1.19","12.39","35.07B","35070000000","1.07","0.41","3.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.88B","11880000000","2.830","10,984,547","-7.52%","2.76-3.18","2.8-2.84","2.82","4198106327","0.37","12.25","1.75B","1750000000","0.23","0.1526","5.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.23B","3230000000","1.490","12,674,828","-6.29%","1.33-1.84","1.48-1.5","1.49","2166856663","1.11","20.42","3.44B","3440000000","0.07","0.04","2.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","29.65B","29650000000","4.710","5,182,768","-14.52%","3.98-5.62","4.68-4.72","4.73","6295594706","0.72","13.27","77.26B","77260000000","0.35","0.09","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.02B","12020000000","3.860","4,387,563","3.21%","3.66-4.1","3.83-3.88","3.86","3112704402","0.75","21.60","7.24B","7240000000","0.18","0.15","3.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.52B","4520000000","2.540","3,562,030","54.88%","1.62-2.6","2.53-2.58","2.58","1780032206","1.07","14.32","5.21B","5210000000","0.18","0.06","2.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.95B","10950000000","6.05","3,223,637","19.33%","4.98-6.12","6.05-6.09","6.08","1810560908","1.21","10.83","12.02B","12020000000","0.56","0.33","5.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.71B","3710000000","2.160","6,213,438","-26.28%","2.11-2.86","2.15-2.18","2.17","1717409627","-0.03","11.53","412.69M","412690000","0.19","0.0985","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","54.46B","54460000000","32.57","3,156,429","36.11%","23.55-33.32","32.51-32.94","32.86","1671990000","1.22","13.39","11.9B","11900000000","2.43","1.20","3.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.48B","5480000000","1.400","13,871,235","33.33%","1.03-1.69","1.38-1.41","1.4","3913414500","1.02","8.59","2.04B","2040000000","0.16","0.05","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.16B","6160000000","7.30","1,248,526","-1.08%","6.77-8.03","7.26-7.35","7.3","844343232","0.96","33.01","2.26B","2260000000","0.22","0.15","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.28B","19280000000","3.75","8,392,451","-","2.9-3.82","3.71-3.82","3.74","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.81B","6810000000","2.560","7,607,422","-7.94%","2.45-3.02","2.53-2.56","2.54","2661029332","0.22","29.40","567.03M","567030000","0.09","0.1359","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.28B","10280000000","9.62","2,955,810","-2.93%","8.93-12.13","9.61-9.67","9.65","1068748033","0.36","24.94","1.58B","1580000000","0.39","0.32","3.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.25B","5250000000","18.060","871,002","-11.25%","17.37-20.79","18.05-18.19","18.2","290594577","0.56","17.13","3.08B","3080000000","1.05","0.75","4.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.42B","8420000000","1.760","14,041,585","-8.81%","1.69-2.16","1.74-1.77","1.76","4782706669","0.39","16.01","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.84B","3840000000","2.840","914,097","-33.95%","2.63-4.8","2.83-2.89","2.88","1353280470","0.38","22.29","9.57B","9570000000","0.13","0.14","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.76B","12760000000","5.58","1,998,705","22.1%","4.13-5.8","5.57-5.68","5.71","2286001730","1.08","-","2.16B","2160000000","-0.72","0.22","3.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.2B","5200000000","1.410","7,302,617","-2.08%","1.33-1.54","1.41-1.43","1.43","3686126040","0.75","6.92","469.33M","469330000","0.2","0.0768","5.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.15B","6150000000","1.850","17,160,740","-8.87%","1.78-2.21","1.83-1.86","1.83","3323513585","0.66","18.27","504.05M","504050000","0.1","0.0971","4.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.08B","16080000000","5.42","6,170,804","23.18%","4.37-5.78","5.35-5.43","5.41","2967494689","1.19","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.71B","4710000000","4.200","1,844,723","0.72%","3.55-4.59","4.15-4.23","4.2","1122087870","1.25","422.96","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.91B","8910000000","22.54","238,825","3.02%","18.93-24.5","22.23-22.58","22.46","395236288","0.99","14.24","20.09B","20090000000","1.58","0.70","3.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.38B","21380000000","60.12","259,550","16.53%","49.13-68.88","59.85-60.63","60.34","355566978","0.78","87.08","34.23B","34230000000","0.69","1.72","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","266.82M","266820000","0.310","105,889","21.57%","0.255-0.41","0.305-0.31","0.31","860716972","1.06","-","138.94M","138940000","-0.11","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.85B","2850000000","22,520","20,980","58.93%","13,400-25,870","22,360-23,950","23,000","12643536","1.29","22.96","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.46B","9460000000","7,600","188,684","65.61%","4,450-8,121","7,533-7,811","7,658","124488481","0.95","10.97","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","928.08M","928080000","2,557","115,940","-49.37%","2,467-6,838","2,467-2,600","2,620","36295584","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.84B","9840000000","5,650","294,840","38.48%","3,910-6,150","5,650-5,770","5,700","174213105","1.21","17.59","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.12B","3120000000","1,583","463,030","-23.53%","1,557-2,349","1,574-1,614","1,607","196916201","-","16.20","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.76B","11760000000","2,586","729,974","48.45%","1,720-2,811","2,586-2,610","2,590","454941892","0.79","27.80","791.14M","791140000","0.93","100.00","4.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.14B","1140000000","2,900.0","104,305","94.69%","1,246.6-4,958.4","2,690-2,900","2,820","39162873","2.53","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","632.04M","632040000","2,209.00","54,245","-61.98%","2,189-5,900","2,189-2,292","2,205","28612024","-","-","-","-","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.23B","3230000000","44,890","5,311","49.63%","29,550-47,780","44,010-44,890","44,710","7199643","1.01","13.38","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.16B","2160000000","11,910.00","17,891","-","7,900-14,610","11,800-12,210","12,100","18101534","-","10.79","49.2M","49200000","11.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.28B","9280000000","9,167","95,113","47.45%","6,011-9,628","9,055-9,324","9,176","101218186","1.37","9.78","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.92B","2920000000","8,974","33,760","-6.63%","8,600-12,180","8,876-9,120","8,990","32498215","0.23","28.09","797.1M","797100000","3.19","0.35","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","442.75M","442750000","2,265","79,401","-77.64%","2,150-10,300","2,150-2,360","2,243","19547650","-2.7","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.01B","4010000000","1,905","213,954","100.57%","946-2,072","1,893-1,970","1,950","210741000","1.62","15.52","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.49B","34490000000","28,440","101,080","40.93%","19,160-31,700","28,040-28,750","27,950","121272760","1.05","52.90","1.95B","1950000000","5.38","4.95","1.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","44.76B","44760000000","3,349","3,373,845","41.31%","2,311-3,613","3,344-3,446","3,407","1336452973","1.02","9.19","8.38B","8380000000","3.64","110.6511","3.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","891.17M","891170000","224.6","446,317","-56.22%","200-536.9","224-234.7","217.6","440534124","-","14.57","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.62B","3620000000","112.9","12,354,984","72.89%","66-115.4","112.3-115.4","113","3205713000","1.11","11.48","17.85B","17850000000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15.07B","15070000000","545.0","6,283,653","73.4%","311.5-574.6","540.2-551","543.7","2765487590","0.41","13.01","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.46B","10460000000","49,400","24,038","45.38%","32,680-52,370","49,400-50,590","50,150","21166848","1.25","18.88","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.15B","3150000000","26,880","9,337","32.94%","19,510-29,850","26,280-27,100","26,900","11731265","1.69","6.44","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","696.08M","696080000","59.6","4,779,747","-51.9%","57.1-175","58.8-61.9","58.6","1167925311","2.2","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.24B","4240000000","54,830","11,279","91.45%","26,140-55,240","54,610-54,990","54,530","7730875","0.83","13.10","359.38M","359380000","41.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","5.09B","5090000000","11,610","85,030","24.66%","8,300-15,390","11,540-12,070","11,700","43846643","-","27.82","863.48M","863480000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.92B","1920000000","2,150","49,778","57.51%","1,350-2,260","2,099-2,151","2,129","89087664","1.74","7.59","4.36B","4360000000","2.83","1.78","8.29%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.92B","2920000000","1,789","267,609","48.46%","971-1,982","1,702-1,814","1,775","163431528","0.87","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.5B","5500000000","7,424","165,582","53.07%","4,865-8,531","7,330-7,473","7,424","74059851","1.46","4.30","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","795.07M","795070000","973","264,379","-75.48%","970-4,536","970-999","1,016","86214105","1.54","-","25.62M","25620000","-1.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.93B","3930000000","72,500","11,229","36.82%","50,000-78,900","72,500-74,500","74,240","5414159","1.27","26.63","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.97B","2970000000","9,555","18,060","256.4%","5,220-10,230","9,345-9,650","9,579","31134457","-","34.04","6.79B","6790000000","2.81","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.81B","4810000000","5,129","104,085","46.58%","3,380-5,163","5,040-5,149","5,089","93718469","1.8","6.35","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","9.84B","9840000000","838","1,502,228","83.29%","441-840","810-840","820","1173814691","2.65","19.43","2.27B","2270000000","0.43","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.33B","6330000000","35,740","128,374","133.59%","12,860-36,600","35,200-35,990","35,700","17701071","3.3","3.50","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.75B","5750000000","22,490","32,668","170.83%","7,670-22,900","22,150-22,900","22,200","25582708","1.46","16.50","6.25B","6250000000","13.6","0.997","1.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.99B","1990000000","7,942.00","14,564","-","4,990-8,471","7,900-8,051","7,899","25000000","-","13.56","906.11M","906110000","5.86","200.996","2.61%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.86B","5860000000","31,340","18,881","116.29%","13,970-34,980","30,820-31,910","31,500","18708078","1.13","26.87","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.46B","1460000000","5,597.00","24,660","-","5,002-7,500","5,503-5,639","5,633","26000000","-","19.30","2.73B","2730000000","2.9","465.3846","4.88%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.5B","2500000000","85,490","2,807","43.13%","53,500-92,850","84,700-85,920","85,490","2925728","-","12.04","634.27M","634270000","71","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.85B","24850000000","2,135","2,999,470","70.8%","1,205-2,339","2,119-2,187","2,170","1164016993","1.42","9.90","6.57B","6570000000","2.16","12.4053","0.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.74B","1740000000","1,211.00","195,724","-26.16%","1,151-1,780","1,202-1,222","1,207","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","24.67B","24670000000","55,700","52,053","22.74%","40,100-57,950","55,700-56,640","56,100","44289767","0.78","22.98","16.53B","16530000000","24.18","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.7B","7700000000","28,170","23,129","73.03%","15,330-29,280","28,170-29,280","28,630","27334263","0.41","20.67","13.43B","13430000000","13.63","2.19","0.78%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.32B","9320000000","243,750","4,336","45.33%","163,780-252,000","241,000-252,000","242,000","3821918","0.46","48.51","8.56B","8560000000","50.25","21.14","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.34B","4340000000","19,870","48,004","50.3%","12,240-21,450","19,780-20,250","20,000","21825981","0.15","28.02","3.86B","3860000000","7.09","3.18","3.32%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.67B","3670000000","6,450","92,283","156.46%","2,379-7,309","6,430-6,611","6,491","56904671","1.09","13.32","458.68M","458680000","4.84","0.57","0.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.6B","1600000000","16,240","19,977","-31.68%","13,080-27,730","16,170-16,770","16,540","9821819","1.87","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.11B","1110000000","8,428","21,751","-22.61%","7,715-11,260","8,298-8,509","8,456","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.23B","7230000000","4,125","96,230","-0.41%","2,662-4,544","4,085-4,174","4,085","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.15B","6150000000","1,192","661,842","-3.48%","1,094-1,560","1,180-1,204","1,185","515556996","0.69","83.75","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.37B","6370000000","689.0","1,962,729","13.51%","570-859.5","676.1-693.7","676.7","925129256","1.04","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.05B","5050000000","13,910","17,443","82.45%","7,422-14,310","13,800-14,300","13,980","36331037","1.31","8.22","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.51B","6510000000","42,100","31,658","18.59%","23,530-42,370","40,520-42,370","40,490","15461541","3.29","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.37B","5370000000","15,160","40,054","57.1%","9,567-16,000","14,970-15,400","15,270","35452640","0.87","8.71","3.67B","3670000000","17.4","1,023.9012","6.65%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.58B","13580000000","13,540","161,592","56.21%","8,573-14,320","13,540-14,050","13,810","100330040","-","10.61","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.52B","5520000000","36,110","15,324","23.33%","26,260-38,840","36,020-37,030","36,670","15294267","0.88","33.92","7.33B","7330000000","10.62","4.61","1.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.86B","8860000000","65,150","23,345","114.31%","29,950-66,920","64,550-65,500","64,800","13606183","0.71","29.21","3.71B","3710000000","22.3","17.06","2.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","4.98%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","5.15B","5150000000","3,175","472,676","57.65%","2,015-3,490","3,150-3,250","3,211","162354687","1.37","29.79","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","809.33M","809330000","750","356,691","-56.37%","750-1,760","750-776","771","107910336","-","-","9.35M","9350000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.34B","1340000000","106.2","4,849,226","-2.48%","90.6-116.5","104-107.7","103.9","1264955610","-","3.81","446.44M","446440000","0.28","0.05","4.27%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.59B","1590000000","2,815","113,514","-46.69%","2,055-5,287","2,814-2,894","2,796","56539237","0.61","-","700.65M","700650000","-0.15","2.02","11.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.52B","1520000000","23,700","10,733","27.35%","17,830-26,900","22,930-23,730","23,650","6423253","0.67","38.94","1.54B","1540000000","6.09","783.5559","3.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.77B","7770000000","3,648","388,230","22.5%","2,934-3,850","3,618-3,735","3,704","212888365","1.05","7.45","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.58B","4580000000","20,300","36,023","32.68%","14,270-21,600","20,300-21,060","20,470","22562677","0.76","33.40","1.69B","1690000000","6.08","2.00","0.99%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","42.99B","42990000000","3,340","1,940,595","75.7%","1,862-3,447","3,251-3,371","3,230","1287150943","1.16","23.68","19.96B","19960000000","1.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.65B","1650000000","11,250","18,326","-2.17%","10,500-13,400","11,070-11,380","11,380","14674913","0.75","8.13","2.13B","2130000000","13.84","10.90","9.69%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.93B","1930000000","33,230","7,564","71.11%","19,010-35,670","32,610-33,770","33,760","5820368","1.15","30.35","73.03M","73030000","10.95","1.50","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.94B","1940000000","1,547","255,523","4.03%","1,453-1,840","1,547-1,595","1,595","125084977","0.96","17.70","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.49B","3490000000","1,745","463,786","52.94%","1,112-1,840","1,721-1,797","1,750","200000000","-","14.30","2.17B","2170000000","1.22","0.14","0.80%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.51B","5510000000","1,886","344,837","119.05%","859-2,136","1,872-1,929","1,900","292215357","1.75","14.94","661.41M","661410000","1.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","11.73B","11730000000","152,380","10,919","102.36%","72,690-154,740","147,950-154,640","148,000","7698000","2.28","-","19.96B","19960000000","-36.1","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.08B","2080000000","5,785","66,889","57.29%","3,494-6,115","5,732-5,983","5,791","35870726","1.61","35.93","356.53M","356530000","1.61","1.38","2.38%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.12B","2120000000","8,481.00","12,652","48.35%","5,500-9,118","8,418-8,490","8,441","25000000","-","20.05","883.76M","883760000","4.23","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.28B","2280000000","88.2","6,175,284","43.18%","61.8-95.3","85.9-88.4","85.3","2590457029","1.42","-","1.01B","1010000000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.27B","4270000000","79,000","5,881","33.9%","59,030-85,010","77,480-79,660","77,890","5403896","1.01","11.38","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.78B","9780000000","18,500","141,967","91.31%","9,170-19,500","18,500-19,320","18,450","53884436","-","4.52","1.46B","1460000000","-","5.36","10.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.11B","1110000000","8,805","19,053","2.72%","8,415-10,660","8,730-8,906","8,772","12577534","0.34","12.02","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.05B","50050000000","3,445","3,575,343","69.54%","1,987-3,629","3,445-3,545","3,517","1452896006","0.91","9.19","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.82B","1820000000","12,670","6,897","85.18%","6,799-14,890","12,650-13,190","12,980","14401750","1.65","40.68","83.32M","83320000","3.11","1.75","1.38%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.77B","5770000000","8,971","87,293","-59.7%","8,388-23,660","8,910-9,215","9,115","73317557","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.9B","2900000000","6,154","43,796","7.51%","4,843-8,255","6,154-6,319","6,267","49073055","-","32.55","1.45B","1450000000","-","0.444","2.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.34B","2340000000","10,670","18,726","19.06%","8,327-11,930","10,420-10,670","10,640","21895230","0.7","23.74","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.7B","5700000000","9,075","83,320","18.91%","7,130-9,699","8,950-9,120","8,988","62831475","0.56","29.35","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.43B","1430000000","1,006.00","180,604","-27.52%","841.1-1,409","972.6-1,018","992","142344680","-","19.73","1.01B","1010000000","0.51","0.49","4.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.93B","7930000000","7,267","174,329","35.6%","5,202-8,454","7,121-7,448","7,137","109163113","0.67","35.54","1.36B","1360000000","2.05","1.10","1.51%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.5B","1500000000","1,001","224,260","10.11%","893-1,070","998-1,028","1,023","150103566","1.3","110.00","208.06M","208060000","0.09","0.33","4.66%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.85B","4850000000","13,300","45,690","39.06%","9,293-15,050","13,040-13,390","13,310","36435333","0.7","10.09","145.4M","145400000","13.18","2.75","2.07%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.78B","12780000000","26,930","47,330","57.49%","17,070-29,800","26,750-27,470","27,100","47472672","1.26","17.62","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.53B","1530000000","221.9","1,788,745","27.24%","171-242","220.2-227","224.9","689983944","1.14","24.58","120.16M","120160000","0.09","0.09","4.10%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.95B","4950000000","7,830","57,213","27.75%","5,989-7,916","7,770-7,869","7,869","63272000","1.11","7.17","12.75B","12750000000","10.92","158.048","2.02%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6.02B","6020000000","570.8","1,324,879","51.41%","351-591.9","565.5-578.7","574.3","1053908234","1.87","5.13","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.51B","10510000000","1,309","1,089,525","72.33%","744-1,400","1,299-1,320","1,310","803253967","1.06","14.70","1.12B","1120000000","0.89","27.4065","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.86B","31860000000","12,420","419,216","56.92%","7,810-13,070","12,300-12,740","12,690","256491218","1.03","10.56","7.11B","7110000000","11.76","482.5331","4.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.24B","2240000000","2,383","66,232","58.23%","1,395-2,624","2,293-2,383","2,344","94166944","1.27","6.46","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.27B","2270000000","691.70","243,484","-","665-1,351","680.3-719.8","701.1","327541694","-","-","350.02M","350020000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.85B","2850000000","14,380","27,475","121.26%","6,417-14,580","14,220-14,490","14,200","19790238","0.36","16.93","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","51.22B","51220000000","81,150","79,785","-3.1%","69,210-99,480","79,510-84,710","83,150","63121441","0.5","85.22","9.07B","9070000000","9.5","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","10.4B","10400000000","38,000","51,637","40.48%","25,930-46,500","37,690-38,390","37,130","28260029","0.92","41.46","1.19B","1190000000","9.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.59B","1590000000","314.3","415,832","10.24%","277.2-329.1","310-325","317.5","506688020","0.3","38.55","1.23B","1230000000","0.08","0.06","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.09B","4090000000","5,700","83,992","28.09%","3,930-6,467","5,640-5,820","5,650","71814540","0.88","30.98","2.57B","2570000000","1.84","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.54B","7540000000","3,727","205,310","5.02%","2,770-3,959","3,691-3,766","3,727","202255647","0.43","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.87B","6870000000","1,025","572,261","-42.71%","922-1,684","1,020-1,060","1,048","681099362","-","27.56","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","11.74B","11740000000","21,290","74,005","-41.64%","20,670-37,390","21,290-21,730","21,570","56056350","-","58.13","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.94B","2940000000","8,726.00","43,888","1.82%","7,050-11,490","8,597-8,738","8,730","33647857","-","16.72","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.78B","4780000000","2,603","354,453","78.78%","1,280-2,897","2,532-2,642","2,629","183704431","1.02","111.08","3.32B","3320000000","0.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","5.15B","5150000000","48,440","35,222","55.26%","30,290-49,080","47,880-49,080","48,260","10632220","0.99","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.09B","3090000000","7,126","158,345","-0.77%","4,726-10,240","7,126-7,300","7,282","43331133","-","23.40","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.81B","15810000000","12,210","294,857","-14.79%","11,110-16,450","12,170-12,280","12,170","133773881","-","-","13.84B","13840000000","-","1.04","2.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.67B","9670000000","3,846","421,873","49.42%","2,450-4,120","3,823-3,947","3,905","251312802","1.19","4.93","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.28B","2280000000","23,900","7,420","35.26%","15,020-26,400","23,630-24,420","24,190","9547955","1.04","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.25B","3250000000","44,000","5,377","51.72%","27,600-47,100","43,780-44,740","44,000","7383332","1.34","33.50","437M","437000000","13.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.61B","1610000000","3,398.00","61,603","-18.9%","2,600-4,742","3,393-3,539","3,488","49402847","-","22.58","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.64B","3640000000","26,410","16,103","26.06%","20,500-26,910","26,300-26,660","26,300","13775583","0.25","17.35","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.24B","2240000000","199.0","3,320,178","42.14%","122-209.2","199-207.8","202.8","1123871146","2.38","17.40","738.02M","738020000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.06B","4060000000","2,192","380,677","48.01%","1,484-2,368","2,192-2,232","2,211","185042590","0.85","15.55","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.55B","4550000000","9,400.00","62,369","-","5,555-11,010","9,225-9,500","9,400","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.14B","5140000000","9,733","50,666","-9.88%","7,901-11,900","9,733-10,060","9,971","54811049","-","40.99","1.42B","1420000000","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.41B","2410000000","1,116","501,193","62.26%","681-1,189","1,115-1,129","1,120","216363666","1.44","6.63","260.6M","260600000","1.68","62.00","5.53%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.28B","11280000000","3,160","359,927","38.66%","2,156-3,198","3,113-3,198","3,153","356959352","0.68","32.04","3.86B","3860000000","0.99","0.20","1.15%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.95B","8950000000","2,082","565,457","12.91%","1,791-2,306","2,077-2,095","2,082","429952866","1.33","39.83","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.03B","7030000000","2,740","736,365","2.43%","2,461-3,060","2,723-2,785","2,718","256438274","0.46","16.77","15.02B","15020000000","1.63","0.53","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.82B","11820000000","10,180","97,813","13.79%","8,778-10,950","10,040-10,270","10,200","116136290","0.43","19.63","5.97B","5970000000","5.19","2.32","2.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.57B","5570000000","8,039","92,190","62.08%","4,513-8,536","8,002-8,250","8,200","69306103","1.83","32.25","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.03B","4030000000","47,230","9,962","59.35%","29,250-49,240","46,310-47,800","47,100","8524745","0.72","33.58","1.28B","1280000000","14.07","9.74","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.87B","1870000000","1,847","249,531","5.54%","1,549-2,490","1,843-1,899","1,899","101202091","-","44.98","315.41M","315410000","0.41","0.18","0.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","28.79B","28790000000","2,681","1,868,953","-25.55%","2,496-3,912","2,681-2,739","2,713","1103329696","1.41","22.27","50.85B","50850000000","1.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.34B","16340000000","15,020","287,648","45.54%","8,160-16,440","14,950-15,080","15,120","108798331","1.31","34.29","4.62B","4620000000","4.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.45B","4450000000","4,200.00","81,727","-","3,574-4,398","4,156-4,274","4,230","106000000","-","25.21","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.66B","3660000000","25,270","11,786","59.03%","14,910-26,000","24,810-25,300","24,490","14487860","-","15.20","3.4B","3400000000","16.63","4.88","1.93%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.29B","11290000000","3.41","2,931,868","6.56%","2.63-3.62","3.36-3.42","3.4","3311866194","0.96","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","35.51B","35510000000","3.87","3,649,694","17.63%","3.33-4.23","3.85-3.91","3.87","9174986782","1.69","79.53","25.26B","25260000000","0.05","0.09","2.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","57.24B","57240000000","5.60","10,792,918","35.59%","4.01-5.69","5.57-5.63","5.63","10221451675","1.78","15.30","21.68B","21680000000","0.37","0.15","2.29%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.4B","15400000000","2.73","6,474,674","-14.69%","2.31-3.35","2.73-2.77","2.79","5642568690","0.83","28.99","1.98B","1980000000","0.09","0.031","1.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","32.42B","32420000000","4.17","2,379,248","12.4%","3.43-4.5","4.17-4.23","4.21","7775000000","0.81","27.90","6.34B","6340000000","0.15","0.149","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","18.17B","18170000000","4.72","4,853,239","8.51%","4.3-5.53","4.66-4.74","4.68","3850576099","1.65","-","11.74B","11740000000","-0.32","0.21","2.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.39B","16390000000","2.90","6,966,048","6.62%","2.55-3.31","2.89-2.92","2.94","5653193593","1.51","-","3.31B","3310000000","-0.24","0.09","3.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.92B","18920000000","7.60","545,621","-0.91%","7.3-8.85","7.58-7.64","7.6","2489669583","0.81","19.88","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","17.12B","17120000000","5.01","5,727,955","-59.53%","4.95-12.22","4.98-5.05","5.01","3417461863","0.89","3.76","9.23B","9230000000","1.33","0.8745","17.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","41.16B","41160000000","20.10","990,042","10.93%","17.34-20.5","20-20.22","20.16","2047808628","0.99","13.77","4.22B","4220000000","1.46","0.50","2.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.97B","21970000000","19.38","206,747","19.19%","16.18-19.72","19.32-19.6","19.5","1133788990","0.95","9.48","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.63B","57630000000","6.55","6,051,953","28.43%","5.06-7.34","6.53-6.65","6.59","8798432463","0.62","33.04","16.43B","16430000000","0.2","0.04","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","28.64B","28640000000","4.61","2,726,977","8.73%","3.54-4.65","4.33-4.65","4.33","6212972495","0.88","20.69","12.41B","12410000000","0.22","0.10","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","28.53B","28530000000","26.46","1,149,469","14.15%","18.52-26.86","25.9-26.7","26.6","1078156123","1.01","11.41","22.44B","22440000000","2.32","1.00","3.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","102.87B","102870000000","8.66","7,571,545","9.21%","7.87-8.74","8.62-8.68","8.68","11878513218","0.98","13.10","20.62B","20620000000","0.66","0.67","7.68%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.88B","10880000000","6.56","1,388,315","21.26%","5.17-7.05","6.46-6.62","6.66","1659191829","1.82","-","1.39B","1390000000","-0.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","34.59B","34590000000","4.42","1,747,503","-5.35%","4.21-4.92","4.39-4.47","4.4","7826271010","0.56","25.92","9.02B","9020000000","0.17","0.17","3.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.25B","31250000000","7.00","1,290,053","9.37%","6.33-7.4","6.98-7.1","7","4463745703","0.87","17.06","10.67B","10670000000","0.41","0.33","4.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.87B","31870000000","135.90","65,044","0.74%","130.6-138.7","134.8-138.7","134.8","234500000","0.23","54.00","5.64B","5640000000","2.52","2.32","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","73.68B","73680000000","9.21","5,802,656","23.29%","7.41-9.56","9.2-9.33","9.3","8000000000","1.06","12.81","19.89B","19890000000","0.72","0.40","4.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.66B","20660000000","20.80","251,384","8.45%","18.26-21.44","20.7-21.08","20.88","993454000","1.08","42.89","19.84B","19840000000","0.48","0.61","3.08%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.64B","33640000000","17.00","923,082","6.92%","15.24-18","16.98-17.2","17.18","1978731915","0.87","16.49","5.54B","5540000000","1.03","0.77","4.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","25.01B","25010000000","17.58","570,147","-2.87%","15.88-19","17.32-17.8","17.24","1422598939","0.53","18.14","4.57B","4570000000","0.97","0.32","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","56.37B","56370000000","6.98","8,026,656","60.09%","4.31-7.03","6.84-6.99","6.91","8076219078","1.44","63.35","9.68B","9680000000","0.11","0.0338","0.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","85.21B","85210000000","4.39","17,855,739","6.81%","3.88-4.49","4.37-4.41","4.41","19410691735","0.86","15.71","9.26B","9260000000","0.28","0.20","3.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","23.49B","23490000000","5.67","3,422,834","4.81%","5.09-5.94","5.66-5.71","5.73","4142918508","0.96","9.41","5.26B","5260000000","0.6","0.23","4.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.59B","15590000000","2.290","5,195,890","6.51%","2.08-2.52","2.28-2.3","2.31","6809918477","1.1","14.27","43.57B","43570000000","0.16","0.13","5.68%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","33.89B","33890000000","4.90","4,635,194","-1.01%","3.27-5.06","4.81-4.98","4.91","6915714601","1.25","14.64","18.7B","18700000000","0.33","0.2028","4.14%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.45B","52450000000","9.16","4,019,973","-7.01%","9-10.94","9.12-9.2","9.13","5726091371","0.62","13.18","47.22B","47220000000","0.69","0.40","4.37%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","16.49B","16490000000","2.06","28,411,882","-66.06%","1.98-6.06","2.05-2.1","2.06","8007105134","0.85","2.98","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.05B","1050000000","17.28","289,003","0.7%","15.58-22.28","17.22-17.62","17.54","60822889","0.95","18.82","3.97B","3970000000","0.92","0.70","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","9.09B","9090000000","25.40","2,957,480","9.06%","19.31-31","24.98-25.69","24.63","357842822","2.38","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.66B","3660000000","9.34","855,859","-3.61%","8.3-11.33","9.31-9.6","9.58","391889733","1.07","-","1.08B","1080000000","-0.07","0.10","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,194,559","28.55%","37.35-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.74B","7740000000","27.62","796,155","38.93%","19.12-28.13","27.51-27.9","27.78","280269038","1.64","17.80","9.12B","9120000000","1.55","3.18","11.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.23B","2230000000","50.43","107,086","-0.34%","48.95-72.33","50.27-51.05","50.95","44150159","0.83","90.77","601.96M","601960000","0.56","0.60","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","9.97B","9970000000","14.40","3,382,886","78.22%","7.16-15.64","14.32-14.64","14.73","692130083","1.76","10.51","5.13B","5130000000","1.37","0.40","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6B","6000000000","54.16","309,750","91.58%","28.5-60.64","53.89-55.67","55.43","110803623","1.72","45.07","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.01B","3010000000","24.71","3,307","13.35%","21.85-25.84","24.71-24.71","24.8","121971290","1.26","4.29","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.78B","4780000000","41.84","378,740","9.21%","36.93-46.19","41.67-42.34","41.9","114139569","0.81","22.51","4.07B","4070000000","1.86","1.8468","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.48B","4480000000","48.57","221,225","68.88%","26.15-53.65","47.92-48.82","48.38","92260224","1.52","42.79","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.13B","1130000000","5.260","1,566,388","-65.51%","4.74-15.62","5.22-5.63","5.56","214773000","3.08","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.03B","1030000000","30.00","70,145","-23.86%","26.41-46.58","29.97-30.24","30.01","34473438","1.31","-","546.42M","546420000","-0.1","0.63","1.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","110.65B","110650000000","91.87","4,318,098","29.25%","71.42-94.98","91.74-92.49","92.02","1204394204","0.85","11.92","19.3B","19300000000","7.71","4.00","4.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.66B","1660000000","6.280","1,684,356","103.9%","2.54-7.85","6.27-6.45","6.49","264790404","2.63","6.99","765.98M","765980000","0.9","0.04","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.84B","3840000000","1.620","6,335,713","184.21%","0.53-2.26","1.62-1.69","1.69","2373064277","2.85","-","7.76B","7760000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.34B","3340000000","32.51","310,507","-28.09%","30.04-45.8","32.3-32.96","32.89","102618702","0.58","123.54","689M","689000000","0.26","0.66","2.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","106.96B","106960000000","67.91","1,793,283","22.12%","51.17-79.04","67.6-69.97","69.33","1575089273","1.41","22.31","96.56B","96560000000","3.06","0.56","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.28B","10280000000","32.44","744,493","3.41%","29.4-42.43","32.37-33.02","32.78","316983848","2.09","92.56","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.17B","1170000000","13.25","283,178","9.78%","10.88-16.62","13.15-13.58","13.25","88221160","1.26","5.00","2.25B","2250000000","2.65","0.34","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","72.43B","72430000000","160.61","1,683,351","40.6%","114.66-167.5","160.1-161.06","160.78","450960335","1.02","11.53","11.64B","11640000000","13.93","6.44","4.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.93B","19930000000","333.00","438","64.67%","201.15-365.89","333-333","333","59847124","1.38","10.45","16.29B","16290000000","18.41","5.20","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.41B","9410000000","34.98","578,990","9.24%","29.96-37.07","34.94-35.38","35.07","268902080","0.56","37.34","3.37B","3370000000","0.94","1.7768","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.44B","3440000000","38.30","261,855","31.57%","29.67-41.56","38.27-38.9","38.71","89699335","1.78","10.28","733.19M","733190000","3.73","1.20","3.30%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.64B","3640000000","29.20","266,863","16.1%","22.46-35.53","29.2-30.15","29.46","124493600","1.96","2.15","7.73B","7730000000","13.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.59B","4590000000","39.47","297,354","5.56%","33.31-45.05","39.39-40.16","39.82","116201467","0.7","38.71","1.83B","1830000000","1.02","2.19","5.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.46B","2460000000","5.95","1,696,300","73.47%","3.28-6.83","5.88-6.08","5.95","413766310","1.99","8.57","1.01B","1010000000","0.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.04B","3040000000","179.97","83,123","-10.99%","155.42-214.5","179.55-182.38","181.26","16886171","0.61","70.99","709M","709000000","2.54","1.04","0.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.27B","1270000000","12.62","257,936","-21.37%","12.6-18.48","12.61-12.83","12.73","100860362","0.05","12.83","4.21B","4210000000","0.98","0.48","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","11.33B","11330000000","62.89","243,993","-4.93%","62.39-75.19","62.89-64.37","63.96","180184478","0.7","18.97","5.59B","5590000000","3.32","0.84","1.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.96B","1960000000","15.74","267,373","49.76%","8.94-17","15.61-15.93","15.63","124712338","2.54","15.05","7.18B","7180000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","39.11B","39110000000","19.60","7,562,084","127.38%","8.74-20.56","19.49-19.96","20.15","1995284000","3.64","73.14","46.36B","46360000000","0.27","0.14","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.38B","3380000000","11.39","576,583","-15.44%","8.21-14.73","11.28-11.54","11.51","296920978","0.88","9.99","1.32B","1320000000","1.14","0.28","2.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","829.23M","829230000","39.75","6,482","4.33%","35-45.6","39.75-40.22","40.18","20861141","1.2","2.01","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.88B","2880000000","12.27","493,541","16.86%","10.55-13.76","12.27-12.51","12.43","234817115","1.22","758.81","910.83M","910830000","0.02","0.612","4.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.86B","4860000000","104.72","87,478","-10.18%","95.5-123.07","103.93-105.32","104.84","46397666","0.48","12.39","2.61B","2610000000","8.45","2.82","2.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.36B","8360000000","188.88","58,036","44.98%","123.48-200.51","188.74-191.5","190.95","44257994","1.61","-","5.21B","5210000000","-11.51","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.12B","2120000000","11.64","712,507","35.98%","8.56-11.81","11.63-11.65","11.65","182451026","1.37","-","661.84M","661840000","-0.5","0.18","1.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","43.63B","43630000000","2,058.83","40,554","19.23%","1,601.1-2,385.8","2,020.11-2,072.06","2,046.84","21191530","0.79","110.80","6.51B","6510000000","18.65","4.00","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.18B","2180000000","10.140","706,069","68.72%","4.58-13.09","10.14-10.78","9.97","214896369","-","173.78","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.06B","1060000000","5.09","1,204,588","-2.3%","4.34-6.53","5.07-5.16","5.15","208167058","1.73","6.18","1.59B","1590000000","0.82","0.24","4.72%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.8B","4800000000","8.24","5,791,007","78.35%","3.7-8.91","8.19-8.4","8.56","582245126","3.34","2.21","2.43B","2430000000","3.72","0.18","2.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.97B","3970000000","17.02","141,458","9.95%","15.21-18.42","17.02-17.23","17.15","233275922","1","26.34","514.54M","514540000","0.65","0.8393","4.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.46B","7460000000","88.17","176,168","14.09%","68.61-115.29","87.92-89.52","88.63","84657603","1.05","70.93","517.35M","517350000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.08B","2080000000","63.08","102,268","-3.47%","47.22-117.55","62.74-67","66.58","32856681","-","-","118.84M","118840000","-0.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.82B","18820000000","64.29","572,802","32.45%","46.56-68.65","64-64.75","64.17","292813569","0.9","32.05","4.21B","4210000000","2.01","0.2012","0.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.16B","4160000000","16.29","574,715","23.32%","12.73-17.6","16.29-16.47","16.26","255516973","1.05","5.87","289.81M","289810000","2.77","0.70","4.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.36B","1360000000","25.45","158,904","32.21%","19.36-25.58","25.13-25.6","25.33","53268577","0.97","9.23","199.14M","199140000","2.76","1.00","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.52B","1520000000","7.97","410,012","-0.38%","6.99-9.72","7.9-8.29","8.36","191076158","1.14","6.00","817.9M","817900000","1.33","0.12","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.43B","1430000000","5.81","1,292,133","-20.41%","4.6-12.24","5.78-5.88","5.88","245360071","1.36","-","379.97M","379970000","-0.02","16.56","135.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.99B","4990000000","12.39","559,479","3.25%","11.99-15.28","12.33-12.55","12.55","402445316","1.05","17.74","1.6B","1600000000","0.7","0.31","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.36B","15360000000","58.80","979,267","15.36%","49.66-63.71","58.5-59.06","58.7","261200000","0.26","29.83","5.77B","5770000000","1.97","2.65","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.36B","10360000000","39.43","390,964","6.51%","34.49-42.93","39.32-40.17","39.27","262845533","0.3","14.83","28.88B","28880000000","2.66","0.60","1.57%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","878.19M","878190000","5.150","354,984","-29.45%","4.28-9.32","5.12-5.37","5.37","170522307","1.41","18.98","226.39M","226390000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.77B","3770000000","14.81","1,611,911","161.66%","5.7-16.15","14.73-15.11","15.16","254775650","3.39","-","1.42B","1420000000","-0.66","0.164","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.51B","2510000000","8.36","734,837","-27.43%","6.99-11.69","8.32-8.66","8.69","300677244","0.29","4.88","1.22B","1220000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.61B","2610000000","76.68","65,666","29.23%","60.06-84.78","76.51-78.68","76.78","34070810","1.58","9.16","592.69M","592690000","8.37","1.12","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.59B","1590000000","17.68","438,182","-18.75%","15.01-29.76","17.18-17.77","17.37","89696342","2.36","6.60","569.06M","569060000","2.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.72B","1720000000","44.46","87,799","14.06%","37.24-47.77","44.3-44.87","44.5","38740389","2.45","28.50","1.32B","1320000000","1.56","2.28","5.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.93B","5930000000","37.57","435,661","22.3%","29.71-40.22","37.5-38.94","38.72","157727172","1.61","16.65","7.29B","7290000000","2.26","0.90","2.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.95B","13950000000","33.95","1,764,978","29.58%","20.67-37.85","33.53-34.99","34.4","686153314","1.96","22.22","9.2B","9200000000","1.53","0.01","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.35B","1350000000","4.64","986,213","-50.11%","3.77-10.61","4.61-4.84","4.84","291637330","1.26","11.38","643.19M","643190000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","36.06B","36060000000","188.61","367,390","31.19%","133.63-205.25","188.33-191.6","189.95","191192234","0.56","41.25","1.63B","1630000000","4.59","1.28","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.25B","20250000000","137.93","172,251","45.2%","91.95-150.63","137.42-139.08","138.48","146831203","0.34","36.55","55.28B","55280000000","3.77","2.40","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.54B","3540000000","24.11","300,443","14.48%","19.01-26.98","24-24.47","24.38","146634378","1.47","31.64","6.41B","6410000000","0.76","1.40","6.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.4B","9400000000","48.46","404,476","42.24%","32.99-55.13","48.05-49.56","49.45","194050733","1.67","15.13","3.61B","3610000000","3.22","0.616","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.37B","2370000000","146.95","67,691","18.28%","114.58-218.35","146.91-150.81","150.09","16095693","2.12","9.89","826.72M","826720000","14.86","2.64","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","36.33B","36330000000","39.03","1,167,492","24.42%","31.32-41.5","38.9-39.33","39.28","930732958","0.84","11.62","64.34B","64340000000","3.36","1.96","5.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.81B","3810000000","12.80","1,060,800","-2.72%","12.14-17.16","12.77-12.99","12.87","297561218","1.9","6.01","1.07B","1070000000","2.13","0.5196","4.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.62B","1620000000","37.74","277,509","19.73%","29.84-46.92","37.33-38.07","37.95","42986304","1.86","7.91","412.15M","412150000","4.77","0.15","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.59B","2590000000","9.90","1,116,927","5.32%","6.7-11.57","9.9-10.22","10.12","261525311","1.87","-","1.78B","1780000000","-1.1","0.02","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","18.71B","18710000000","31.27","1,091,128","10.57%","26.38-33.67","31.2-31.51","31.44","598217549","0.2","19.41","7.31B","7310000000","1.61","1.0652","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.52B","8520000000","79.17","204,194","22.35%","63.17-85.25","78.56-81.04","80.62","107626377","1.43","10.28","16.73B","16730000000","7.7","2.50","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.92B","1920000000","4.03","1,218,146","0.25%","2.75-4.62","4-4.14","4.12","476877263","0.88","-","1.54B","1540000000","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.72B","10720000000","44.71","323,796","28.4%","34.35-51.68","44.69-45.49","45.42","239723688","1.71","10.97","3.59B","3590000000","4.08","2.25","5.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.56B","3560000000","17.50","496,608","-32.41%","16.91-25.89","17.41-17.64","17.61","203355589","0.24","-","712.74M","712740000","-1.05","0.72","3.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.33B","32330000000","183.61","282,353","26.12%","140.5-187.91","183.15-184.31","183.47","176081958","0.68","14.63","17.73B","17730000000","12.55","4.00","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","9.26%","17.38-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.44B","1440000000","24.35","190,293","4.82%","22.65-32.88","24.25-24.8","24.56","59284947","2.01","15.28","1.86B","1860000000","1.6","0.68","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.25B","13250000000","11.12","1,558,853","48.46%","6.27-12.39","11.1-11.55","11.46","1191890405","1.97","4,706.73","-","-","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.39B","1390000000","34.43","62,017","0.29%","32.7-41.74","34.36-34.99","34.77","40406940","0.38","30.09","441.57M","441570000","1.14","0.60","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.75B","1750000000","7.80","552,477","16.07%","5.75-9.36","7.79-8.1","8.1","224242737","0.98","62.78","189.26M","189260000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.64B","6640000000","30.03","890,921","15.37%","24.17-35.75","30-30.33","30.36","221022873","2.46","20.47","4.98B","4980000000","1.47","1.92","6.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.15B","4150000000","150.99","68,125","-11.34%","124.05-229.98","150.99-156.47","154.26","27472982","0.7","79,247.36","302.43M","302430000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,040,633","7.97%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.88B","1880000000","43.14","244,408","35.02%","32.06-45.29","43-43.45","43.24","43590699","1.19","41.64","773.5M","773500000","1.04","1.76","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.9B","1900000000","27.46","170,612","-14.59%","24.2-37.56","27.44-28.03","27.52","69315348","0.77","-","1.01B","1010000000","-0.17","0.78","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.41B","4410000000","67.35","126,298","-0.19%","63.44-91.98","66.8-67.94","67.88","65450697","1.52","9.13","6.71B","6710000000","7.38","0.80","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.63B","4630000000","34.71","926,078","39.01%","14.46-53.09","34.55-37.08","36.16","133367400","1.35","-","-","-","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","32.71B","32710000000","98.17","504,060","57.96%","60.86-105.15","98.11-99.39","98.82","333231395","-0.01","23.19","53.7B","53700000000","4.23","1.46","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","8.58B","8580000000","11.660","2,211,653","-17.19%","8.59-16.07","11.575-12.4","12.07","735839890","1.63","8.70","4.24B","4240000000","1.35","0.36","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","4.03B","4030000000","32.31","211,458","33.51%","23.56-32.6","32.25-32.59","32.32","124721922","0.31","32.01","4.53B","4530000000","1.01","0.72","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","802.87M","802870000","9.99","300,689","-31.01%","9.59-15.55","9.88-10.06","9.97","80367095","2.18","8.88","3.8B","3800000000","1.13","0.20","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.82B","4820000000","15.72","2,100,351","172.44%","5.93-16.92","15.55-15.95","16.09","306865100","3.39","40.45","3.8B","3800000000","0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.54B","4540000000","61.07","162,350","31.67%","37.85-65.22","60.68-62.21","62.21","74401908","2.14","7.56","5.63B","5630000000","8.08","0.50","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.3B","1300000000","53.41","67,764","12.06%","47.7-72.1","52.9-54.17","54.07","24422361","2.07","15.44","551.9M","551900000","3.46","0.84","1.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.14B","1140000000","12.62","348,958","25.2%","9.8-14.48","12.61-12.83","12.67","90704629","1.99","16.74","1.48B","1480000000","0.75","0.60","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.38B","34380000000","101.64","1,545,067","36.89%","75.14-106.1","100.85-102.21","100.65","338246497","1.11","11.34","5.56B","5560000000","8.96","3.48","3.60%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.53B","2530000000","5.280","1,983,709","12.58%","3.9-8.09","5.27-5.6","5.59","479248233","1.59","-","-","-","-0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.47B","1470000000","19.03","374,697","-32.8%","17.4-31.8","18.91-19.23","18.91","77135154","1.71","240.40","3.01B","3010000000","0.08","0.85","4.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.38B","8380000000","36.93","544,264","-23.95%","34.95-48.4","36.7-37.25","37.27","226882751","0.43","88.82","1.95B","1950000000","0.42","1.20","3.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.51B","1510000000","2.150","1,521,771","4.88%","1.745-2.845","2.15-2.23","2.21","704210998","1.48","12.62","898.05M","898050000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","678.34M","678340000","1.97","1,746,783","-54.29%","1.66-5.83","1.94-2.04","2.04","344333861","1.13","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.37B","1370000000","3.94","1,195,882","33.11%","2.33-5.02","3.88-4.2","4.13","348923719","1.04","-","-","-","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.21B","3210000000","26.68","539,350","27.47%","17.28-28.86","26.56-26.99","27.22","120265664","2.07","10.26","1.01B","1010000000","2.61","0.56","2.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.22B","5220000000","33.67","494,839","-9.44%","31.91-41.89","33.31-34.04","34.11","154947322","1.68","36.74","18.73B","18730000000","0.92","1.2348","3.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","27.25B","27250000000","40.29","1,530,699","30.18%","30.43-44.53","40.26-40.99","40.89","676454772","1.06","9.41","68.04B","68040000000","4.28","1.98","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.97B","3970000000","16.64","608,391","32.48%","12.4-17.88","16.49-16.77","16.78","238802700","2.1","30.21","367.5M","367500000","0.55","0.36","2.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.46B","5460000000","121.83","64,592","17.35%","100.81-137.75","121.53-123.69","122.9","44797746","0.94","44.55","4.64B","4640000000","2.73","2.54","2.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.4B","3400000000","18.04","514,758","38.45%","10.4-18.57","17.92-18.09","18.03","188327174","0.86","-","779.26M","779260000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.2B","7200000000","30.10","582,027","-6.78%","27.33-36.26","30.07-30.61","30.54","239257541","0.32","13.17","4.52B","4520000000","2.29","1.10","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","441.27M","441270000","5.63","539,214","-66.17%","5.5-18.8","5.57-5.95","5.94","78379000","0.87","13.07","626.8M","626800000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.77B","2770000000","49.60","96,349","34.02%","35.6-51.52","49.5-50.3","50.14","55885869","1","19.77","1.44B","1440000000","2.51","0.52","1.04%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.03B","2030000000","32.24","190,537","29.17%","24.09-37.57","31.96-33.18","33.09","63100220","1.63","4.68","4.21B","4210000000","6.88","1.52","4.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.86B","12860000000","30.97","638,190","-17.19%","26.21-42.42","30.71-31.06","30.87","415182761","0.58","37.73","14.52B","14520000000","0.82","0.72","2.32%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.7B","1700000000","21.47","75,458","-6.81%","18.85-26.21","21.17-21.84","21.88","78975349","0.72","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.62B","18620000000","37.30","1,600,674","67.34%","22.04-38.62","37.26-37.53","37.39","499104094","0.54","18.50","5.53B","5530000000","2.02","1.185","3.18%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.03B","1030000000","15.29","329,837","17.16%","12.96-16.85","15.28-15.48","15.45","67039123","1.12","141.09","663.15M","663150000","0.11","0.936","6.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","804.06M","804060000","4.54","338,354","-39.95%","3.95-8.4","4.51-4.74","4.74","177105799","0.54","18.89","345.4M","345400000","0.24","0.025","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.6B","1600000000","11.01","269,565","-1.26%","8.3-12.62","10.99-11.51","11.44","145082514","0.53","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.18B","1180000000","31.86","79,788","22.63%","25.29-41.97","31.86-32.45","32.11","36913987","1.62","13.38","897.9M","897900000","2.38","0.78","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.02B","5020000000","28.61","433,471","6.2%","24.7-38.25","28.55-29.39","29.05","175554252","1.43","226.79","6.25B","6250000000","0.13","0.08","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.59B","4590000000","44.81","55,967","69.99%","25.62-54.18","44.77-45.39","45.25","102393962","2.37","21.52","2.44B","2440000000","2.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.29B","7290000000","65.55","237,346","37.13%","47.35-73.1","65.42-66.05","65.8","111186257","0.8","36.79","3.58B","3580000000","1.78","0.66","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.59B","2590000000","35.57","438,847","67.31%","22.48-51.09","35.41-36.52","35.87","72874242","2.45","2.89","3.36B","3360000000","12.32","1.20","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.57B","2570000000","40.55","193,818","-13.41%","38.58-54.09","40.43-40.8","40.69","63438694","0.73","11.12","2.74B","2740000000","3.65","0.72","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.8B","3800000000","21.45","410,162","51.27%","13.31-24.01","21.33-21.76","21.5","177251464","0.96","3.22","269.68M","269680000","6.65","0.564","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","39.66B","39660000000","67.68","2,005,707","9.6%","61.15-74.22","67.61-68.57","68.3","586046796","0.98","10.15","37.47B","37470000000","6.67","2.64","3.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","659.71M","659710000","6.08","165,703","-69.62%","5.75-20.4","6.08-6.27","6.21","108504904","2.19","-","1.78B","1780000000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","1.99B","1990000000","11.28","623,384","-19.31%","11.21-16.24","11.2-12.33","13.04","176041687","1.09","-","2.39B","2390000000","-0.1","0.72","6.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","12.14B","12140000000","130.44","451,213","44.97%","87.52-148.63","130.21-132.43","131.93","93046893","1.5","14.55","9.21B","9210000000","8.97","1.08","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","6.98B","6980000000","124.83","128,655","-1%","120.13-145.69","124.82-127.74","127.3","55910089","0.62","20.87","1.03B","1030000000","5.98","3.32","2.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.33B","1330000000","15.51","331,798","2.24%","11.79-18.72","15.42-15.72","15.5","85749183","0.96","4.31","1.15B","1150000000","3.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","8.9B","8900000000","107.93","132,404","17.15%","87.85-115.77","107.86-111.25","110.7","82444168","0.69","27.03","3.89B","3890000000","3.99","1.56","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","193.63B","193630000000","106.23","5,670,082","40.7%","76.25-109.07","105.95-106.85","106.59","1822772626","0.87","13.76","24.13B","24130000000","7.72","3.56","3.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","15.26B","15260000000","46.13","2,224,724","93.9%","22.21-50","45.48-46.31","46.6","330860313","1.75","8.23","3.22B","3220000000","5.61","5.00","11.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.45B","4450000000","16.66","430,128","-20.74%","16.01-22.55","16.57-16.82","16.75","266863741","0.6","29.62","460M","460000000","0.56","0.94","5.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.55B","1550000000","37.69","137,348","23.45%","27.07-49.43","37.47-39.42","37.79","41165198","0.83","25.47","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","5.24B","5240000000","26.03","205,746","37.22%","12.15-27.4","25.9-26.4","26.13","201231466","1.75","7.80","2.39B","2390000000","3.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.53B","3530000000","21.72","1,877,421","209.4%","7.04-23.07","21.37-21.95","22.23","162300000","3.55","4.76","1.62B","1620000000","4.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.49M","718490000","8.12","496,885","-60.94%","7.25-22.41","7.93-8.48","8.05","88483596","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","891.08M","891080000","4.280","1,229,990","-49.05%","3.76-9.34","4.23-4.4","4.35","208196918","1.19","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.95B","1950000000","13.79","396,430","62.43%","7.78-14.3","13.76-14.34","13.95","141633546","0.75","16.57","225.76M","225760000","0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.01B","13010000000","123.19","455,144","41.86%","77.32-128.89","122.36-125.75","123.63","105647619","2.14","3.61","13.41B","13410000000","34.25","1.00","1.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.72B","5720000000","9.13","3,385,750","76.94%","4.69-9.66","9.05-9.24","9.37","626227330","3.38","2.81","1.8B","1800000000","3.25","0.27","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.44B","2440000000","37.60","83,172","-5.62%","34.74-45.59","37.32-37.96","37.56","65000000","0.21","19.04","1.19B","1190000000","1.98","0.12","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","36.83%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","17.69B","17690000000","149.99","162,000","29.6%","109.69-187.94","149.09-155.9","155.9","117916486","1.04","41.92","9.64B","9640000000","3.58","1.50","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.86B","3860000000","9.800","2,527,039","-78.83%","8.43-49.08","9.78-10.46","10.35","394170916","1.95","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","41.21B","41210000000","23.14","18,728,861","14.55%","17.27-25.23","22.93-23.35","23.23","1779331037","0.25","20.36","11.99B","11990000000","1.14","0.40","1.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.15B","16150000000","66.93","425,456","22.05%","52.63-69.56","66.89-67.74","67.38","241358706","-0.09","19.58","18.32B","18320000000","3.42","1.10","1.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","94.96B","94960000000","146.48","2,360,543","46.96%","101.16-152.87","146.12-147.76","146.95","648291063","1.16","12.65","16.78B","16780000000","11.58","5.32","3.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","11.93B","11930000000","17.75","2,101,385","-19.28%","17.14-21.7","17.73-17.97","17.81","671915018","0.21","14.35","2.78B","2780000000","1.24","0.6824","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","60.65B","60650000000","66.72","3,280,246","19.74%","54.42-68.17","66.57-67.21","66.77","909006182","0.34","21.87","23.34B","23340000000","3.05","3.68","5.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.21B","1210000000","1.50","3,712,504","-6.83%","1.11-2.64","1.5-1.56","1.56","807362479","1.89","74.04","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.21B","1210000000","48.83","56,515","20.03%","41.48-59.64","48.57-50.54","50.35","24869461","1.18","33.39","198.55M","198550000","1.46","1.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.01B","6010000000","6.25","4,241,230","10.23%","4.78-6.54","6-6.34","6.12","959840216","1.4","31.94","2.31B","2310000000","0.2","0.12","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","77.91B","77910000000","66.19","5,988,489","88.79%","34.25-69.48","66.1-68.15","68.49","1177118474","2.22","13.36","25.86B","25860000000","4.95","2.35","4.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.97B","1970000000","28.55","317,128","-38.62%","27.2-50.49","28.32-28.9","28.65","69140000","-","175.49","375.57M","375570000","0.16","0.075","0.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.26B","2260000000","40.62","127,643","-30.49%","40.16-64.42","40.14-41.48","41","55553424","0.82","24.57","467.17M","467170000","1.65","0.64","1.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","17.13B","17130000000","645.67","107,613","25.46%","493-700","640.96-651.04","648.32","26534170","1.04","4.14","47.37B","47370000000","156.42","10.00","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.33B","2330000000","38.28","405,545","41.67%","22.75-44.56","38.27-39.85","38.53","60804177","2.56","3.03","3.29B","3290000000","12.62","2.00","6.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.76B","2760000000","43.18","319,840","23.3%","33.33-50.45","43-43.67","43.22","64000000","1.3","7.35","274.07M","274070000","5.87","4.60","11.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.03B","5030000000","33.93","1,090,830","-63.64%","33.19-165.87","33.85-36.4","35.58","148413979","-","-","617.42M","617420000","-2.02","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","9.67B","9670000000","67.65","557,187","-6.2%","54.47-180","67.11-71.79","71.65","142947315","-","66.81","801.44M","801440000","1.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.58B","7580000000","87.37","134,849","19.36%","69.06-101.61","87.01-88.26","87.87","86789405","1.45","3.49","419.51M","419510000","25.15","0.40","0.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.7B","14700000000","54.51","628,617","-8.26%","54.5-69.79","54.5-55.4","54.9","269710670","0.92","23.77","4.38B","4380000000","2.3","0.8836","2.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","65.54B","65540000000","66.81","4,496,844","17.01%","53.2-68.17","66.24-67.01","66.6","981000000","0.77","36.20","16.77B","16770000000","1.85","3.60","5.39%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.69B","1690000000","35.21","101,189","6.47%","30.24-38.2","35.15-35.53","35.18","48050730","0.49","11.41","2.23B","2230000000","3.08","1.48","4.27%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","62.14B","62140000000","127.80","398,841","22.48%","101.02-156.62","126.73-128.69","127.96","486200000","0.32","8.76","8.09B","8090000000","14.6","1.78","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.08B","5080000000","18.67","576,522","49.36%","11.79-20.03","18.64-18.99","18.81","272000210","1.26","6.48","619.8M","619800000","2.89","0.232","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.77B","1770000000","27.97","121,317","48.54%","16.3-29.05","27.94-28.33","28.12","63257835","0.98","15.56","345.57M","345570000","1.8","1.00","3.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.03B","3030000000","28.34","1,460,679","-37.48%","26.52-53.64","28.14-29.59","29.14","106965786","-","36.61","850.21M","850210000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.87B","4870000000","8.49","2,797,323","-38.83%","8.48-24.35","8.45-8.82","8.7","574762176","1.09","-","947.4M","947400000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.76B","2760000000","54.28","110,783","54.29%","35.18-57.64","54-54.87","54.44","50912112","1.75","19.97","468.35M","468350000","2.72","1.0008","1.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.48B","3480000000","162.05","66,118","-26.46%","161.11-267","161.11-165.11","167.25","21472194","1.17","78.77","2.27B","2270000000","2.06","0.576","0.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.04B","8040000000","54.50","60,282","0.28%","47.9-65.35","54.26-55.08","54.89","147550570","1.42","13.13","59.4B","59400000000","4.17","0.25","0.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","33.67B","33670000000","76.25","263,568","16.13%","63.4-78.3","75.64-76.58","75.93","441592466","-","34.54","13.8B","13800000000","-","2.16","3.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","31.25","2,942","-","29.5-33.97","31.09-31.25","31.05","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","20.57B","20570000000","26.45","4,442","2.96%","25.25-27.37","26.45-26.55","26.35","473475604","-","-","-","-","-","1.375","5.20%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.6B","9600000000","54.76","354,013","8.67%","48.45-62.77","54.67-55.42","55.01","175276352","1.02","7.69","917.71M","917710000","7.12","1.45","2.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","111.26B","111260000000","159.13","1,184,304","16.26%","125-168.66","159.06-162.12","160.33","699800000","0.63","23.10","14.48B","14480000000","6.89","2.93","1.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","85.77B","85770000000","92.33","2,335,321","1.26%","82.12-100","92.28-93.63","93.24","929573393","0.73","21.98","8B","8000000000","4.2","0.76","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.4B","10400000000","14.38","423,520","12.87%","12.53-15.4","14.3-14.5","14.43","723375372","0.58","456.80","1.29B","1290000000","0.03","0.74","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.94B","2940000000","17.12","183,303","18.48%","14.22-19.09","17.12-17.36","17.29","171626492","0.82","-","402.13M","402130000","-0.32","0.89","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.54B","2540000000","13.95","460,948","-9.24%","9.52-15.91","13.73-14.01","13.97","182390749","1.54","25.89","1.53B","1530000000","0.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.07B","4070000000","18.52","535,220","24.3%","14.92-19.19","18.52-19","18.83","219644636","1.32","8.89","674.89M","674890000","2.08","0.432","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.73B","7730000000","175.97","104,054","-8.21%","173.98-256.01","173.98-179.87","178.82","43929731","0.94","45.52","4.14B","4140000000","3.88","0.81","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","37.55B","37550000000","55.40","1,526,798","111.69%","26.75-57.72","55.17-56.08","56.08","678100000","2.11","71.98","31.23B","31230000000","0.77","1.36","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.26B","2260000000","15.74","325,480","19.06%","12.96-18.64","15.72-16.04","15.97","143590610","0.82","6.85","176.75M","176750000","2.3","0.342","2.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.56B","2560000000","21.45","201,474","19.1%","17.53-24.15","21.38-21.78","21.62","119175582","0.88","8.24","290.91M","290910000","2.6","0.70","3.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","52.24B","52240000000","26.90","8,873,940","7.6%","22.75-28.09","26.8-27.05","26.98","1942706408","1.19","7.60","59.84B","59840000000","3.54","1.32","4.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.94B","2940000000","13.34","416,675","2.38%","12.32-13.9","13.34-13.46","13.37","220103689","0.8","6.98","371.08M","371080000","1.91","0.80","5.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.62B","2620000000","15.71","333,245","11.58%","12.39-18.4","15.62-16","16.01","166458343","0.58","1,090.21","238.76M","238760000","0.01","0.22","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","23.24B","23240000000","42.23","2,037,758","21.39%","32.3-43","42.06-42.39","42.31","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","5.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.19B","3190000000","19.92","87,754","0.05%","17.94-25.31","19.74-20.12","19.92","160098727","1.38","-","2.63B","2630000000","-0.16","0.24","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","7.23B","7230000000","65.43","169,565","-9.61%","62.06-94.96","62.02-70.5","72.88","110633712","0.85","37.64","1.81B","1810000000","1.74","1.00","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.42B","5420000000","31.43","365,950","26.33%","25.22-32.5","31.36-31.7","31.43","172294480","1.26","6.61","780.76M","780760000","4.76","1.85","6.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","24.18B","24180000000","48.53","2,470","61.77%","28.7-49.99","47.5-48.8","48.9","533239442","1.11","26.89","11.64B","11640000000","1.68","0.20","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","44.03B","44030000000","32.13","2,784,533","21.98%","24.93-32.26","31.95-32.26","31.92","1370214882","0.54","26.30","16.84B","16840000000","1.22","1.3096","4.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.54B","3540000000","13.08","536,350","9.36%","10.1-14.75","13.04-13.23","13.18","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.78B","1780000000","20.41","162,487","-4.49%","18.25-26.45","20.32-20.69","20.34","86867170","1.07","13.61","2.64B","2640000000","1.5","0.90","4.43%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","31.81B","31810000000","70.09","1,300,722","-9.43%","58.02-89.95","69.41-71.24","71.35","454230157","0.67","20.90","4.85B","4850000000","3.37","1.40","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.54B","5540000000","5.22","5,332,698","-13.58%","4.21-6.63","5.2-5.33","5.32","1056555191","0.96","9.65","2.19B","2190000000","0.54","0.16","4.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.65B","3650000000","12.26","1,175,803","-67.96%","10.94-40.39","12.13-12.74","12.66","297700295","1.69","-","122.91M","122910000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","10.96B","10960000000","30.54","466,552","-23.71%","28.47-43.97","30.46-31.53","31.38","359330757","1.48","-","10.78B","10780000000","-4.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","7.71B","7710000000","94.07","215,059","4.29%","85.06-129.98","93.73-95.99","95.61","82004615","2.77","9.53","-","-","9.87","0.52","0.47%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","10.27B","10270000000","25.83","1,633,571","27.56%","18.41-35.47","25.76-26.89","26.74","398289261","0.77","-","1.47B","1470000000","-0.26","0.12","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.29B","4290000000","21.80","608,853","21.38%","16.63-30.88","21.8-22.59","22.42","196663000","1.4","11.60","2.53B","2530000000","1.88","0.72","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.69B","1690000000","4.49","444,851","-69.76%","3.95-15.37","4.44-4.85","4.78","374952693","1.45","-","99.84M","99840000","-1.3","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","106.48B","106480000000","52.55","9,143,542","20.22%","42.98-55.6","52.46-52.84","52.75","2026274277","0.93","18.29","47.12B","47120000000","2.87","3.44","6.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.87B","3870000000","14.85","688,787","-32.9%","11.87-25.75","14.74-15.47","15.35","260085076","0.87","77.46","632.86M","632860000","0.19","0.0196","0.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","12.26B","12260000000","36.28","357,614","1.23%","35.5-54.01","35.69-36.76","36.68","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.23B","9230000000","7.42","4,867,415","-12.81%","6.35-10.06","7.37-7.6","7.38","1244332772","0.86","33.56","4.76B","4760000000","0.22","0.12","2.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.96B","1960000000","20.09","248,240","-17.53%","16.74-29.28","20.02-20.91","20.66","97724252","1.11","200.69","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","29.42B","29420000000","98.78","784,032","3.22%","93.24-126","98.21-100.15","99.37","297871776","1.55","15.56","46.21B","46210000000","6.37","1.80","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.73B","1730000000","2.510","1,854,581","28.72%","1.29-2.68","2.45-2.55","2.56","680856619","1.84","-","945.87M","945870000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.98B","2980000000","8.95","138,368","-21.42%","7.62-12.58","8.9-9.2","9.18","332921907","0.34","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","53.27B","53270000000","96.69","1,363,380","37.19%","66.05-99.96","95.74-98.88","98.03","551288275","0.78","13.78","35.34B","35340000000","7.04","1.92","2.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.41B","6410000000","30.50","485,154","-24.88%","26.52-46.7","30.23-31.25","31.26","210312984","1.1","20.03","2.09B","2090000000","1.53","0.40","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.05B","33050000000","72.78","832,718","-5.18%","68.17-87.32","72.21-73.33","72.42","454295004","1.32","23.61","1.36B","1360000000","2.02","2.16","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","200.95B","200950000000","141.05","3,906,647","29.27%","108.15-149.6","140.57-142.04","141.46","1424669359","0.78","12.75","29.03B","29030000000","11.06","4.80","3.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.67B","1670000000","8.69","241,597","7.42%","6.86-11.34","8.53-9.06","8.79","191807882","0.94","48.83","146.47M","146470000","0.18","0.08","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","105.5B","105500000000","837.00","253,992","-52.32%","819.39-2,228.73","815.28-870.72","837.09","125951731","1.25","28.80","5.88B","5880000000","29.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5B","5000000000","23.58","463,645","23.46%","17.29-25.3","23.23-23.66","23.55","211853862","1.04","17.83","1.83B","1830000000","1.33","0.20","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","53.69B","53690000000","37.06","11,122,864","55.85%","21.9-38.62","36.92-37.58","37.68","1448680700","2","23.15","34.6B","34600000000","1.6","1.68","4.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.18B","8180000000","30.76","176,740","-21.35%","30.64-49.43","30.61-31.73","31.53","265902464","-","83.33","2.8B","2800000000","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.8B","3800000000","8.12","1,954,612","-","6.56-27.88","8.07-8.63","8.51","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","39.7B","39700000000","154.35","327,044","22.34%","122.13-176.12","152.99-155.78","153.07","257332581","0.67","51.28","7.84B","7840000000","3.01","0.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","333.12M","333120000","1.96","417,743","-83.96%","1.93-13.5","1.93-2.06","2.03","170754085","2.92","18.32","399.99M","399990000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","25.01B","25010000000","55.49","958,580","15.87%","44.09-59.44","55.09-56.28","56.03","450863952","0.33","31.76","1.54B","1540000000","1.75","0.60","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","27.43B","27430000000","57.76","1,491,335","12.22%","48.97-61.54","57.55-58.19","57.83","474900000","0.1","22.11","9.45B","9450000000","2.61","2.14","3.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.66B","7660000000","24.74","1,141,153","38.52%","17.94-24.98","24.67-25","24.75","309797827","1.2","13.11","1.45B","1450000000","1.89","1.02","4.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","499.02T","4.9902E+14","74,300","4,526,546","-9.5%","68,400-86,200","73,700-74,800","75,000","6792669250","1.05","12.86","279.6T","2.796E+14","5,777.37","1,444.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","90.42T","9.042E+13","131,500","1,843,684","4.37%","90,600-150,500","129,500-133,000","133,000","687620673","0.88","11.21","38.59T","3.859E+13","11,734.1","1,540.00","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","47.4T","4.74E+13","318,000","213,595","-18.04%","297,000-465,000","315,500-320,000","324,500","149068830","0.91","30.15","6.4T","6.4E+12","10,548.5","501.00","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","39.64T","3.964E+13","91,400","860,824","-8.78%","82,200-504,000","88,700-92,500","90,600","433750094","1.24","36.04","5.59T","5.59E+12","2,536.23","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","36.75T","3.675E+13","555,000","145,083","-29.66%","521,000-828,000","547,000-560,000","557,000","66872635","0.91","33.07","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","46.56T","4.656E+13","629,000","131,240","-33.01%","605,000-975,000","629,000-648,000","640,000","77891161","0.94","18.49","40.62T","4.062E+13","34,024.37","12,000.00","1.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","38.54T","3.854E+13","183,500","351,151","-22.08%","176,000-249,000","180,500-184,000","183,500","220691399","1.2","8.74","115.83T","1.1583E+14","21,002.59","5,000.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","21.95T","2.195E+13","157,500","499,530","-48.92%","147,000-327,941","155,000-158,500","159,500","139365049","0.99","38.75","1.79T","1.79E+12","4,064.01","750.00","0.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","31.55T","3.155E+13","78,700","492,542","-2.84%","74,300-93,600","78,000-78,900","79,500","400931263","1.28","7.05","69.58T","6.958E+13","11,159.7","3,000.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","24.82T","2.482E+13","63,700","661,628","45.77%","43,100-66,400","63,500-64,300","65,100","389634335","0.63","5.91","21.25T","2.125E+13","10,778.87","2,940.00","5.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.29T","2.129E+13","281,500","175,534","6.23%","256,000-413,500","274,500-281,500","283,000","75625572","1.05","3.70","70.26T","7.026E+13","76,100.85","17,000.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","20.8T","2.08E+13","228,500","142,943","-28.14%","220,000-329,500","225,000-230,500","228,500","91049359","1.09","8.94","40.77T","4.077E+13","25,571.24","4,000.00","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.31T","2.131E+13","41,250","735,720","27.91%","32,450-43,250","40,650-41,400","41,250","516593203","0.58","5.62","13.51T","1.351E+13","7,345.29","1,960.00","5.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.14T","2.114E+13","123,500","650,203","-27.78%","115,000-174,500","121,000-124,000","124,000","180065937","1.46","9.18","72.49T","7.249E+13","13,448.9","850.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","50.09T","5.009E+13","757,000","32,151","-3.32%","679,000-1,047,000","745,000-759,000","760,000","66165000","1.21","122.02","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.68T","1.768E+13","210,500","544,498","-28.89%","193,000-302,000","208,000-214,000","211,500","84489823","1.28","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","15.19T","1.519E+13","52,100","559,232","43.13%","36,250-52,900","51,100-52,400","52,400","291563476","0.95","4.84","19.4T","1.94E+13","10,762.34","3,100.00","7.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","10.11T","1.011E+13","492,500","89,085","-50.5%","474,500-997,000","487,000-497,000","501,000","20529407","0.37","28.54","2.11T","2.11E+12","17,258.44","5,860.00","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.54T","1.854E+13","112,500","203,953","-11.42%","101,500-146,000","109,500-113,500","111,500","164931983","1.14","11.20","32.87T","3.287E+13","10,045.38","4,200.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","16.43T","1.643E+13","1,040,000","29,456","-34.84%","925,000-1,784,000","1,018,000-1,045,000","1,028,000","16756044","1.07","20.47","8.16T","8.16E+12","50,811.15","12,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.82T","1.282E+13","274,000","148,056","-","249,000-580,000","265,000-276,500","273,000","46804627","-","22.85","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.86T","1.086E+13","262,500","112,368","9.79%","190,575-421,500","255,000-265,000","260,000","41353387","-","76.58","1.48T","1.48E+12","3,427.62","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","14.48T","1.448E+13","29,600","1,489,596","87.34%","16,250-51,100","27,150-29,800","27,800","489039496","1.8","10.97","11.36T","1.136E+13","2,698.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.4T","1.24E+13","167,000","307,476","-16.08%","153,500-203,000","163,000-168,000","166,000","75547250","1.21","12.32","9.42T","9.42E+12","13,558.27","2,100.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","10.03T","1.003E+13","80,800","223,606","1.51%","76,600-86,900","79,800-81,200","80,000","124079923","0.23","8.42","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.65T","1.265E+13","225,500","95,885","-22.11%","203,500-307,000","220,500-226,000","224,000","56096369","1.08","27.00","90.58T","9.058E+13","8,352.91","8,000.00","3.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.73T","9.73E+12","62,200","562,156","-53.35%","60,000-141,176","60,900-62,400","63,100","156390786","1.11","57.49","1.59T","1.59E+12","1,081.96","260.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.28T","8.28E+12","101,000","146,785","-22.31%","97,200-150,500","99,600-102,000","100,500","81934571","0.69","35.62","2.38T","2.38E+12","2,835.76","528.00","0.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.33T","1.233E+13","77,200","192,758","-19.09%","71,900-122,500","76,000-77,900","77,000","160262364","0.95","6.25","7.73T","7.73E+12","12,343.91","2,800.00","3.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.51T","1.451E+13","22,600","777,993","-4.84%","20,050-27,400","21,900-22,750","22,150","641964077","0.82","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.81T","1.081E+13","14,850","1,405,713","57.14%","9,510-16,100","14,550-14,950","14,900","728058225","0.39","4.67","7.07T","7.07E+12","3,182.98","900.00","6.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.04T","9.04E+12","216,000","70,714","28.19%","170,500-253,000","212,500-217,000","215,500","42509516","0.66","7.88","41.27T","4.127E+13","27,394.5","12,000.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.66T","9.66E+12","18,500","3,928,102","66.67%","9,845-30,886","16,350-18,500","16,850","522127712","1.95","-","14.4T","1.44E+13","-468.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.44T","1.044E+13","29,900","538,204","4.18%","25,500-35,050","29,400-30,200","30,050","348931578","1.2","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","23.45T","2.345E+13","49,350","864,356","-","39,550-94,400","47,800-50,300","49,400","475159237","-","112.27","531.34B","531340000000","439.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.52T","7.52E+12","32,100","393,291","21.13%","25,700-35,200","32,050-32,400","32,400","234375814","0.51","7.42","24.48T","2.448E+13","4,325.17","1,910.00","5.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.94T","1.194E+13","190,000","111,079","-19.49%","144,000-300,000","185,000-191,500","187,500","69044372","1.2","73.10","4.7T","4.7E+12","2,599.3","800.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.56T","1.156E+13","64,400","186,005","-14.81%","59,000-88,900","63,000-64,500","63,900","179574779","1.17","7.39","29.94T","2.994E+13","8,712.1","3,000.00","4.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.87T","1.087E+13","140,500","72,512","-29.57%","135,000-205,500","137,000-140,500","138,500","77350186","0.95","15.99","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.94T","7.94E+12","347,800","106,318","93.22%","145,200-574,700","341,100-352,600","350,400","22838992","-","100.76","1.23T","1.23E+12","3,451.76","920.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.94T","5.94E+12","84,000","121,298","-19.23%","76,900-163,000","81,400-84,600","82,700","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.87T","6.87E+12","19,200","1,375,659","-20.17%","17,100-27,550","18,950-19,250","19,300","357815700","1.28","4.91","35.42T","3.542E+13","3,910.15","650.00","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.32T","6.32E+12","32,950","485,475","-35.77%","30,850-51,400","32,550-34,250","34,000","191704117","1.3","8.87","12.73T","1.273E+13","3,712.87","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.19T","5.19E+12","71,500","114,189","2.44%","63,800-89,100","70,500-72,500","71,800","72555625","0.83","11.64","3.58T","3.58E+12","6,142.59","1,250.00","1.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.46T","9.46E+12","535,000","27,807","28.92%","394,500-624,000","521,000-539,000","526,000","17674240","0.51","12.53","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","9.5T","9.5E+12","82,700","195,706","-3.05%","77,200-117,500","82,400-84,600","85,200","116420639","0.83","7.95","23.45T","2.345E+13","10,403.1","1,000.00","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.31T","3.31E+12","31,050","227,730","2.48%","28,400-80,000","29,500-31,250","30,400","106476190","0.92","-","48.87B","48870000000","-542.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.99T","8.99E+12","116,000","152,561","-28.62%","103,000-184,500","111,500-116,500","115,000","77463220","0.89","66.07","1.9T","1.9E+12","1,755.68","300.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.79T","5.79E+12","13,300","616,573","5.98%","11,550-16,200","13,150-13,400","13,300","435631358","0.62","14.14","13.76T","1.376E+13","940.39","550.00","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.03T","6.03E+12","11,300","590,473","-33.14%","10,100-19,850","11,150-11,500","11,450","533668430","1.23","20.69","7.53T","7.53E+12","546.25","360.00","2.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.77T","5.77E+12","185,700","203,540","145.96%","59,245-255,000","178,200-186,100","184,700","31071653","1.11","-","691.4B","691400000000","-1,317.77","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.69T","4.69E+12","42,050","298,904","1.94%","38,500-61,900","41,300-42,550","42,050","111454621","1.46","27.98","17.21T","1.721E+13","1,503.12","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.8T","7.8E+12","227,500","84,424","-23.66%","189,000-337,500","214,000-229,500","218,000","34275419","0.55","5.72","16.18T","1.618E+13","39,750.96","8,300.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.76T","4.76E+12","5,550","1,538,322","-8.99%","5,020-7,520","5,410-5,570","5,490","854150416","1.47","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.26T","5.26E+12","39,950","283,705","-0.37%","37,050-63,000","38,800-40,000","39,600","131545739","1.45","6.03","21.19T","2.119E+13","6,626.58","1,000.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.57T","4.57E+12","79,700","117,903","-12.8%","69,200-121,000","78,000-80,100","79,500","58396764","1.23","2.34","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.49T","5.49E+12","70,800","469,034","30.87%","47,600-116,000","68,600-71,800","70,300","77577186","-","54.82","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.86T","4.86E+12","136,000","117,052","-1.45%","104,500-208,000","131,000-136,500","134,500","35751306","1.37","30.65","3.21T","3.21E+12","4,437.67","1,100.00","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.63T","4.63E+12","23,600","680,914","82.95%","12,700-28,550","22,800-23,600","23,350","196000000","1.01","13.35","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.79T","5.79E+12","94,600","218,976","38.39%","53,100-325,200","92,200-96,500","96,100","61152930","0.56","112.46","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.34T","5.34E+12","26,350","454,266","7.77%","21,650-29,650","26,150-26,800","26,600","202738998","0.72","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.51T","1.151E+13","150,500","243,483","-","111,500-361,500","144,500-151,500","148,000","76500000","-","60.12","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.57T","3.57E+12","128,500","73,597","-28.81%","124,500-187,000","124,500-129,000","127,500","27788355","0.59","2.65","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.85T","3.85E+12","56,500","160,150","-8.45%","54,381-67,200","55,900-56,900","56,600","68191068","1.02","39.56","2.1T","2.1E+12","1,428.16","400.00","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","7.69T","7.69E+12","325,000","186,425","53.3%","181,500-398,500","320,000-331,000","325,000","23664507","0.6","10.03","18.76T","1.876E+13","32,388.93","3,000.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.18T","4.18E+12","158,000","101,843","-35.9%","140,500-298,500","151,500-159,000","153,500","27898649","0.77","2.35","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.47T","6.47E+12","172,500","65,098","-15.23%","144,000-217,500","169,500-172,500","172,500","37500000","0.99","9.30","20.81T","2.081E+13","18,547.52","3,800.00","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","5.09T","5.09E+12","8,930","762,446","-9.43%","8,060-10,950","8,770-8,980","8,890","639780534","1.21","4.87","13.22T","1.322E+13","1,833.96","300.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.26T","4.26E+12","34,900","165,994","-28.85%","32,300-57,400","33,800-35,400","35,450","121988753","1.14","6.51","7.02T","7.02E+12","5,363.86","650.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.8T","5.8E+12","380,000","33,290","-13.64%","332,000-498,500","369,000-387,000","373,500","16023187","0.9","12.68","25.49T","2.549E+13","29,980.12","5,000.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.44T","2.44E+12","219,500","44,626","-7.77%","206,500-392,000","211,500-221,500","218,500","11128315","0.89","17.77","720.12B","720120000000","12,355.44","2,100.00","0.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.79T","3.79E+12","42,400","238,430","10.42%","36,100-50,900","41,850-42,550","42,250","89300000","1","3.99","2.28T","2.28E+12","10,622.82","3,800.00","7.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.57T","3.57E+12","108,400","550,723","428.78%","18,725-245,600","103,900-110,600","108,200","32979702","0.89","67.65","254.9B","254900000000","1,602.27","650.00","0.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.3T","8.3E+12","11,150","1,017,276","32.74%","8,310-11,600","11,000-11,250","11,150","744300585","0.55","4.18","9.05T","9.05E+12","2,669.44","471.00","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.51T","3.51E+12","49,600","145,418","-5.88%","45,500-282,000","48,650-49,650","49,500","70668430","1.26","-","24.29T","2.429E+13","-4,822.95","5,550.00","9.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.45T","6.45E+12","843,000","22,689","-","360,000-998,000","821,000-847,000","841,000","7652598","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.39T","3.39E+12","39,900","299,776","3.91%","35,400-48,850","38,750-40,200","39,250","84888895","1.18","9.43","9.23T","9.23E+12","4,230.62","1,300.00","3.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.18T","6.18E+12","78,900","132,195","-47.05%","73,000-150,500","77,800-79,700","78,600","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.72T","3.72E+12","62,000","115,564","61.46%","38,000-68,500","60,800-62,400","61,800","60043469","0.45","4.67","18.81T","1.881E+13","13,276.05","3,500.00","5.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.93T","3.93E+12","99,300","69,178","-26.72%","92,400-138,000","97,600-99,400","98,500","39528789","0.49","16.51","2.31T","2.31E+12","6,015.04","750.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.04T","3.04E+12","80,400","176,135","-3.83%","69,000-103,000","79,400-81,000","80,400","37853593","1.35","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.69T","3.69E+12","55,000","68,302","-3.51%","49,050-80,000","54,200-55,300","54,900","67269356","0.34","-","358.48B","358480000000","-758.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.23T","2.23E+12","52,700","170,015","-42.8%","46,150-156,400","48,850-53,100","50,300","42304348","1.58","-","29.5B","29500000000","-578.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.69T","2.69E+12","8,280","686,526","41.78%","5,840-9,260","8,220-8,330","8,350","324431669","0.81","3.43","2.54T","2.54E+12","2,411.78","560.00","6.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.23T","2.23E+12","94,400","141,836","-23.87%","84,100-169,000","89,500-95,800","90,500","23650104","1.69","11.16","2.79T","2.79E+12","8,457.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.39T","2.39E+12","36,550","248,226","-39.29%","32,150-59,200","35,000-36,650","35,950","65493726","-","625.09","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.1T","3.1E+12","71,500","412,153","16.07%","48,900-85,400","69,800-71,900","71,400","43358698","1.4","14.58","1.07T","1.07E+12","4,902.33","450.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.41T","3.41E+12","34,950","366,246","-5.54%","26,850-39,000","34,250-35,300","35,250","97475107","0.95","238.31","2.53T","2.53E+12","146.66","200.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.25T","2.25E+12","48,150","193,275","-30.22%","44,900-75,000","47,450-48,350","48,700","46824640","1.65","10.12","6.16T","6.16E+12","4,759.86","800.00","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.84T","1.84E+12","76,100","435,287","79.91%","36,527-157,941","73,700-76,300","75,500","24235369","1.03","77.53","1.26T","1.26E+12","981.56","430.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.31T","4.31E+12","93,400","159,376","15.59%","60,400-147,500","89,900-93,900","93,400","46110835","0.91","67.77","640.34B","640340000000","1,378.22","200.00","0.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.36T","2.36E+12","69,700","43,024","-13.52%","66,300-87,000","68,500-69,800","69,100","33810239","0.24","15.50","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.18T","3.18E+12","260,500","25,762","-24.3%","232,500-371,078","253,500-262,000","257,000","12222263","1.08","40.70","1.13T","1.13E+12","6,399.98","490.196","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.39T","2.39E+12","128,000","49,244","-48.04%","120,000-375,500","122,500-128,000","125,500","19499541","1.19","60.54","1.66T","1.66E+12","2,114.15","3,000.00","1.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.45T","2.45E+12","119,500","116,776","6.22%","103,500-159,000","115,500-120,500","116,000","21446836","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.23T","3.23E+12","85,900","157,642","-45.62%","78,900-174,466","84,100-86,300","86,400","37569794","1.32","80.61","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.55T","1.55E+12","140,600","59,447","71.46%","72,100-249,000","140,000-143,500","145,300","11023154","0.23","24.09","393.46B","393460000000","5,835.35","730.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.71T","2.71E+12","130,900","59,645","-9.72%","118,000-191,200","124,500-132,500","126,200","20729619","0.78","19.48","3.5T","3.5E+12","6,721.05","2,100.00","1.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.86T","3.86E+12","40,850","134,018","2.77%","37,000-50,300","40,800-41,400","41,500","94675171","0.75","3.70","17.89T","1.789E+13","11,032.1","2,000.00","4.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.59T","2.59E+12","50,200","537,235","-44.77%","48,200-199,000","49,050-50,800","50,000","51566623","-1.07","4.66","1.4T","1.4E+12","10,772.14","1,350.00","1.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.1T","2.1E+12","469,500","23,808","52.44%","274,000-877,000","448,000-474,000","456,500","4468022","1.63","9.77","3.3T","3.3E+12","48,057.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.7T","3.7E+12","11,800","453,784","3.51%","10,750-13,700","11,700-11,850","11,800","315221184","0.96","4.32","4.31T","4.31E+12","2,732.3","700.00","5.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.93T","1.93E+12","32,050","195,756","-24.32%","28,000-59,800","31,200-32,200","31,650","60095839","0.79","8.19","3.73T","3.73E+12","3,912.14","1,000.00","2.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.86T","2.86E+12","180,800","33,734","13%","140,500-216,600","176,400-180,800","179,800","15799565","0.47","30.52","265.72B","265720000000","5,923.73","2,500.00","1.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.76T","3.76E+12","37,550","140,965","7.13%","31,900-59,400","36,850-37,950","37,550","100249166","0.99","10.40","5.52T","5.52E+12","3,610.32","1,200.00","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.96T","2.96E+12","74,100","163,883","47.9%","50,000-97,100","71,000-74,400","72,200","39884298","1.67","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.25T","1.25E+12","24,000","576,198","-68.21%","22,850-125,500","23,800-24,400","24,400","51262259","1.18","3,957.71","233.83B","233830000000","6.06","100.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.55T","2.55E+12","259,000","47,304","-1.89%","211,500-327,500","257,000-262,500","260,500","9836407","1.2","9.73","5.73T","5.73E+12","26,622.74","3,000.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.56T","1.56E+12","51,200","62,915","-51.24%","50,300-116,000","50,600-51,400","51,900","30382784","0.61","24.53","398.89B","398890000000","2,087.1","450.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.32T","2.32E+12","22,950","205,840","15.33%","19,250-26,500","22,900-23,450","23,500","101278725","0.54","11.90","3.08T","3.08E+12","1,927.88","990.00","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.03T","2.03E+12","469,500","27,875","13.96%","392,000-963,000","432,500-474,500","440,000","4315690","1.33","2.87","7.61T","7.61E+12","163,688","5,000.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.08T","2.08E+12","19,100","279,318","-2.3%","17,650-27,450","18,550-19,150","18,850","109142293","1.38","66.64","2.84T","2.84E+12","286.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.48T","2.48E+12","124,500","33,996","-27.41%","112,000-190,500","121,000-124,500","123,000","19944837","0.37","155.47","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.2T","2.2E+12","28,100","283,331","37.75%","20,650-29,050","27,900-28,350","28,400","78414500","0.21","6.32","17.54T","1.754E+13","4,447.04","1,480.00","5.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.06T","3.06E+12","35,700","153,375","6.25%","31,050-51,600","35,500-35,900","36,300","85826950","0.99","6.93","23.31T","2.331E+13","5,151.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.15T","2.15E+12","51,100","118,177","-37.3%","45,500-90,400","50,400-51,700","51,500","42171376","2.24","41.05","1.01T","1.01E+12","1,244.8","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.58T","1.58E+12","67,300","268,471","119.93%","28,600-84,900","65,300-67,700","66,600","23418816","1.3","-","679.24B","679240000000","-462.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.82T","1.82E+12","63,000","119,871","18.87%","49,600-114,500","61,200-63,100","62,400","30286951","0.98","10.16","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.17T","2.17E+12","190,500","35,644","-53.19%","165,000-421,500","180,000-192,500","184,000","11413178","1.27","25.21","1.55T","1.55E+12","7,557.64","2,000.00","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.01T","2.01E+12","78,900","91,507","44.77%","49,950-101,500","76,600-79,300","77,800","25470000","0.95","4.72","1.56T","1.56E+12","16,730.58","2,300.00","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.64T","3.64E+12","6,100","1,236,013","60.95%","3,695-6,750","6,070-6,190","6,150","597462397","0.62","5.86","19.58T","1.958E+13","1,041.2","100.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.39T","2.39E+12","47,250","219,983","11.31%","36,000-56,500","46,450-47,500","47,300","50569412","0.7","8.58","6.17T","6.17E+12","5,509.12","600.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.52T","1.52E+12","37,200","78,657","-17.33%","34,450-57,800","36,400-37,200","37,000","40815191","0.96","24.05","1.91T","1.91E+12","1,546.87","800.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.57T","2.57E+12","100,000","49,803","-30.31%","86,300-146,000","97,500-100,500","99,400","25719513","1.17","3.08","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.63T","1.63E+12","9,630","349,285","36.21%","7,000-10,850","9,550-9,670","9,680","169145832","0.77","3.54","1.85T","1.85E+12","2,721.06","630.00","6.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.04T","2.04E+12","29,450","161,544","-7.68%","27,700-37,250","29,150-29,650","29,550","69167151","1.38","5.40","65.56T","6.556E+13","5,458.63","700.00","2.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","21.21%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.63T","1.63E+12","8,380","301,798","43.25%","5,760-9,270","8,340-8,410","8,450","194344075","0.53","3.55","1.26T","1.26E+12","2,361.82","599.00","6.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.4T","2.4E+12","313,500","44,966","50.36%","197,000-477,000","306,000-317,500","312,500","7658153","1.34","3.49","5.71T","5.71E+12","89,745.04","7,000.00","2.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.48T","1.48E+12","44,650","227,515","20.68%","30,300-58,500","43,550-44,900","44,350","33098059","1.36","37.71","171.82B","171820000000","1,183.97","154.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","4.86T","4.86E+12","41,800","283,602","179.6%","15,000-53,500","41,050-42,550","41,800","116360978","0.22","8.38","11.17T","1.117E+13","4,985.79","620.00","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.69T","2.69E+12","83,800","44,284","-10.95%","75,200-117,500","82,400-84,300","83,600","33530940","1.19","68.47","33.34T","3.334E+13","1,223.82","2,300.00","2.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.94T","3.94E+12","48,600","89,442","-22.86%","39,000-80,600","45,650-48,600","46,550","89722772","1.25","28.40","5.17T","5.17E+12","1,711.23","230.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.87T","2.87E+12","166,000","27,634","0.3%","136,500-193,000","165,000-169,500","167,500","17275015","0.78","20.76","6.59T","6.59E+12","7,996.46","3,000.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.18T","1.18E+12","47,000","58,546","-56.2%","43,950-130,600","45,400-47,200","46,550","25029132","0.95","989.80","43.31B","43310000000","-212.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.83T","1.83E+12","37,900","152,193","-23.9%","34,400-59,300","36,800-38,300","37,450","48264199","1.44","15.54","1.23T","1.23E+12","2,439.15","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.36T","3.36E+12","6,290","1,719,088","25.55%","4,710-8,910","6,010-6,380","6,090","534569512","1.15","10.80","3.76T","3.76E+12","582.52","100.00","1.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.79T","1.79E+12","147,500","37,516","-20.44%","129,100-278,000","143,400-148,200","147,500","12146247","0.71","28.61","251.57B","251570000000","5,154.75","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.09T","1.09E+12","14,150","1,039,960","42.02%","7,007-52,100","13,800-14,600","14,200","77352257","-0.93","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.23T","3.23E+12","48,050","76,872","-28.56%","41,450-91,863","45,150-48,450","45,650","67245717","1.57","59.71","905.45B","905450000000","804.71","196.0784","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.85T","4.85E+12","38,400","323,859","249.09%","11,400-55,900","37,300-38,700","38,450","126360124","0.3","7.16","13.78T","1.378E+13","5,361.42","210.00","0.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","1.9T","1.9E+12","116,900","110,269","66.29%","59,200-168,800","113,400-116,900","116,000","16264300","1.3","7.79","1.72T","1.72E+12","15,014.38","5,400.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","82,008","98.19%","69,000-166,000","141,000-144,400","142,100","13610156","1.24","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.84T","2.84E+12","288,700","49,374","56.48%","147,600-367,100","278,200-292,800","286,500","9834123","-","72.02","228.38B","228380000000","4,008.66","300.00","0.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.75T","1.75E+12","65,700","118,579","-23.6%","62,500-115,000","64,100-66,200","65,600","26561729","1.84","47.82","7.5T","7.5E+12","1,373.97","700.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.05T","2.05E+12","61,600","172,608","25.84%","40,150-124,000","59,500-64,200","61,600","39595086","-","-","355.61B","355610000000","-253.78","100.00","0.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.35T","2.35E+12","5,710","950,593","-6.24%","5,260-9,530","5,500-5,710","5,590","410885720","1.56","4.80","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.04T","1.04E+12","10,850","376,243","46.13%","7,475-23,050","10,250-10,900","10,600","95498081","0.51","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.57T","2.57E+12","85,600","66,999","-13.62%","72,300-109,200","83,000-86,200","84,100","30014185","0.7","69.71","476.93B","476930000000","1,227.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.69T","2.69E+12","26,350","155,410","-25.98%","25,800-39,750","25,950-26,550","26,300","102177192","0.66","3.14","9.27T","9.27E+12","8,391.19","1,200.00","3.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.32T","3.32E+12","87,200","250,782","384.44%","17,050-116,500","75,300-87,300","76,900","38043505","0.99","328.10","402.15B","402150000000","265.78","282.00","0.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.32T","2.32E+12","21,600","211,112","-17.24%","18,300-40,750","20,600-21,850","21,100","107274462","1.68","-","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.69T","1.69E+12","77,200","59,133","-4.1%","66,600-96,900","76,200-77,800","77,200","21855186","0.99","10.94","3.12T","3.12E+12","7,058","1,100.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.37T","2.37E+12","3,160","1,536,857","2.27%","2,755-4,585","3,100-3,235","3,160","751390250","1.52","3.55","23.11T","2.311E+13","889.26","30.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.46T","1.46E+12","15,600","269,694","80.97%","8,420-27,850","15,100-15,650","15,500","93502457","1.76","3.23","6.5T","6.5E+12","4,823.81","400.00","2.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.34T","1.34E+12","112,700","186,534","-29.25%","92,900-183,000","108,700-114,000","111,700","11881710","0.85","13.16","517.55B","517550000000","8,563.04","1,300.00","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.83T","1.83E+12","235,000","29,892","-22.44%","221,100-372,600","227,000-235,000","232,200","7766136","-","13.11","998.13B","998130000000","17,928.78","1,950.00","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.64T","2.64E+12","26,800","97,105","-32.58%","24,100-43,900","26,500-27,150","26,650","98672523","0.76","24.90","530.57B","530570000000","1,076.18","700.00","2.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.3T","1.3E+12","19,300","170,355","-16.81%","17,500-121,100","18,650-19,400","19,400","67600365","1.01","43.28","236.8B","236800000000","445.94","120.00","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.26T","1.26E+12","31,650","144,269","-57.91%","30,200-75,000","30,800-31,800","31,500","39820883","0.57","297.42","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.49T","1.49E+12","167,000","51,870","8.94%","129,000-229,500","160,800-167,000","165,300","8901006","0.36","-","30.07B","30070000000","-695.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.35T","1.35E+12","48,700","78,869","-31.12%","47,800-78,300","48,050-48,900","48,800","27767071","1.51","5.22","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.46T","2.46E+12","87,000","64,726","-26.89%","76,100-135,000","84,600-87,300","85,700","28270640","1.21","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.04T","1.04E+12","42,800","151,399","-21.9%","40,050-65,200","41,400-43,150","42,450","24234918","0.94","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.42T","2.42E+12","35,300","239,988","3.52%","27,800-40,750","33,650-36,000","34,750","68649427","0.56","46.95","2.17T","2.17E+12","751.94","750.00","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.03T","1.03E+12","15,600","663,474","-44.68%","13,500-33,400","15,150-15,650","15,350","65897860","1.3","3.39","3.26T","3.26E+12","4,601.35","600.00","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.05T","1.05E+12","57,400","186,505","22.39%","39,750-75,800","56,100-57,800","57,000","18302198","1.16","124.26","347.08B","347080000000","461.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.8T","1.8E+12","34,950","770,129","6.23%","25,000-52,100","34,050-35,150","34,900","51414494","1.2","22.05","1.07T","1.07E+12","1,585.24","100.00","0.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.83T","2.83E+12","15,150","435,223","-22.98%","13,850-21,200","14,800-15,200","15,000","186993261","-","18.46","2.07T","2.07E+12","820.59","230.00","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.6T","1.6E+12","35,450","170,712","28.21%","26,700-50,700","33,250-35,900","33,700","45000000","0.82","13.20","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","1.01T","1.01E+12","89,400","78,611","-19.29%","68,000-142,000","86,900-91,000","87,300","11345662","0.79","18.67","1.52T","1.52E+12","4,787.76","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.46T","2.46E+12","19,950","444,414","-13.82%","18,600-28,500","19,650-20,000","19,900","123374891","1.16","8.06","30.4T","3.04E+13","2,474.09","800.00","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.9T","1.9E+12","43,250","79,060","12.34%","37,600-50,900","42,900-43,750","43,750","43866061","0.72","8.23","2.63T","2.63E+12","5,255.24","500.00","1.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.23T","1.23E+12","41,850","72,406","-32.17%","41,250-71,500","41,250-41,900","41,850","29325026","1.38","15.15","2.53T","2.53E+12","2,762.41","1,000.00","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.9T","1.9E+12","20,550","854,897","77.92%","9,020-26,600","19,950-20,850","20,450","92606819","0.61","70.16","314.47B","314470000000","292.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.27T","1.27E+12","103,800","52,961","-1.33%","94,400-136,300","100,700-104,500","102,900","12220933","1.33","26.00","375.52B","375520000000","3,992.48","300.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.45T","3.45E+12","32,350","95,156","2.37%","29,750-35,950","32,150-32,500","32,300","106710695","0.4","7.35","3.62T","3.62E+12","4,401.97","2,300.00","6.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","714.21B","714210000000","34,800","130,055","-54.92%","32,100-98,500","34,000-35,300","34,800","20523189","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.25T","1.25E+12","74,000","74,654","-26.37%","68,900-149,000","71,200-75,300","72,700","16934018","1.41","15.86","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.34T","1.34E+12","6,790","709,569","0.99%","5,740-16,700","6,440-6,800","6,560","197369479","1.41","12.05","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.84T","3.84E+12","7,650","471,117","9.44%","6,610-8,680","7,620-7,680","7,690","502281805","1","18.62","1.6T","1.6E+12","410.9","440.00","5.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.66T","1.66E+12","83,300","39,318","-7.44%","77,500-128,500","80,800-83,500","81,200","19909404","0.6","13.91","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.12T","1.12E+12","95,200","32,763","-45.08%","88,100-200,952","93,100-96,500","94,400","11812846","1.39","21.64","1.32T","1.32E+12","4,399.65","952.38","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.85T","1.85E+12","98,100","94,916","18.19%","66,000-150,800","94,200-98,800","97,300","18808775","1.51","476.43","161.69B","161690000000","205.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.1T","2.1E+12","29,100","91,006","-14.66%","25,600-43,600","28,100-29,100","28,450","71512875","1.63","10.24","9.83T","9.83E+12","2,842.27","1,500.00","4.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","931.11B","931110000000","16,550","202,377","-11.26%","15,500-31,000","16,150-16,650","16,400","56260532","1.15","-","704.07B","704070000000","-660.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.4T","1.4E+12","120,000","39,313","-25.79%","111,100-247,800","115,700-120,000","120,400","11675000","0.97","18.48","257.66B","257660000000","6,492.22","1,430.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.91T","1.91E+12","329,500","22,010","14.81%","270,500-349,000","326,000-335,500","332,000","5782624","0.33","17.85","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","936.4B","936400000000","31,000","144,950","-12.31%","26,450-44,900","30,100-31,400","31,050","30206525","1.3","-","28.95B","28950000000","-582.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","938.94B","938940000000","24,400","167,167","-22.07%","23,100-60,500","23,550-24,550","24,200","38481183","1.07","28.53","718.98B","718980000000","855.28","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.35T","1.35E+12","61,400","54,784","-29.18%","53,900-107,000","56,900-61,700","57,600","22614804","0.72","2.02","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.24T","1.24E+12","26,250","879,580","24.7%","17,500-34,800","24,450-27,100","25,150","47215039","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.1T","3.1E+12","113,000","89,139","-12.4%","92,600-148,000","110,500-113,500","113,500","27423116","-","41.58","1.87T","1.87E+12","2,717.39","700.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.6T","1.6E+12","96,500","56,304","88.48%","46,250-148,000","86,500-97,000","88,200","17800365","1.4","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","793.3B","793300000000","19,150","170,735","-21.4%","17,950-39,000","18,500-19,150","19,000","41425712","1.15","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","981.92B","981920000000","27,300","171,605","0.92%","22,300-38,100","26,500-27,650","27,050","35967926","1.75","3.65","15.51T","1.551E+13","7,470.69","2,300.00","8.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","944.76B","944760000000","18,450","156,399","-21.32%","16,700-27,200","17,900-18,500","18,100","51206267","1.25","58.58","98.5B","98500000000","314.96","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","270.35B","270350000000","32,450","60,463","-56.49%","32,250-156,800","32,250-33,450","32,950","8331345","1.31","-","25.68B","25680000000","-2,295.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.12T","1.12E+12","73,600","58,048","-15.93%","61,300-112,500","72,700-74,900","74,000","15233150","-","30.23","1.11T","1.11E+12","2,434.35","727.272","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.33T","1.33E+12","36,950","83,118","-17.34%","32,650-47,000","35,450-37,200","35,900","35900290","0.66","12.95","1.49T","1.49E+12","2,852.69","1,170.00","3.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.03T","1.03E+12","10,050","256,681","26.73%","7,770-11,100","10,050-10,300","10,300","102269116","0.42","6.96","10.92T","1.092E+13","1,444.81","525.00","5.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","965.59B","965590000000","42,200","62,331","-26.61%","33,900-62,800","40,950-42,450","41,450","22881180","1.12","6.21","1.53T","1.53E+12","6,791.21","345.00","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.04T","1.04E+12","77,300","78,130","26.51%","59,600-94,200","75,200-79,600","76,700","13389932","1.28","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.51T","1.51E+12","47,350","467,577","94.86%","21,050-49,200","44,100-47,950","45,200","31845877","1.1","19.25","1.25T","1.25E+12","2,459.81","320.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.23T","1.23E+12","31,750","694,022","-0.16%","18,800-66,300","30,400-31,800","31,100","38674564","1.75","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","546.88B","546880000000","31,550","134,726","-79.66%","28,850-155,100","30,100-31,750","31,600","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.67T","1.67E+12","33,750","246,516","56.25%","20,200-41,300","32,750-34,100","33,550","49459877","1.57","19.71","349.48B","349480000000","1,711.96","400.00","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","16,600","382,781","2.47%","13,550-20,100","16,250-17,450","17,100","85531374","1.23","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","537.37B","537370000000","35,300","164,722","-63.79%","31,800-149,900","32,300-37,900","33,150","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","786.73B","786730000000","35,650","84,498","-40.58%","31,900-67,200","34,500-35,950","35,650","22068041","1.9","-","163.03B","163030000000","-255.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","802.02B","802020000000","9,410","474,841","21.11%","7,080-14,800","9,170-9,470","9,280","85230863","1.21","-","188.08B","188080000000","-167.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.53T","1.53E+12","451,000","3,347","-21.7%","430,000-602,000","450,000-456,000","453,500","3400654","0.62","13.87","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","766.69B","766690000000","11,200","335,679","-49.21%","9,940-31,050","10,900-11,250","11,150","68454671","0.22","-","178.01B","178010000000","-63.77","90.9091","0.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.24T","1.24E+12","17,900","321,610","-4.79%","13,650-23,650","17,500-18,200","17,800","69275662","1.67","-","68.8B","68800000000","-2,856.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","671.4B","671400000000","11,200","271,416","-30.43%","9,830-20,200","10,900-11,300","11,200","59946000","-0.29","80.61","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","707.12B","707120000000","116,000","29,725","-16%","109,900-239,600","112,000-116,100","114,100","6095866","1.02","7.93","175.19B","175190000000","14,635.38","1,000.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.07T","1.07E+12","23,750","60,847","-39.34%","20,800-41,550","23,150-23,900","23,450","44934190","1.54","24.62","1.84T","1.84E+12","964.77","400.00","1.45%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.55T","1.55E+12","50,900","77,900","-8.45%","40,150-69,400","49,000-51,300","49,700","30444665","1.44","28.13","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.06T","1.06E+12","27,200","60,767","-61.28%","23,850-139,000","26,600-27,500","27,200","39069893","0.67","3.73","515.26B","515260000000","7,289.67","1,000.00","2.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","853.71B","853710000000","63,700","35,943","-35.98%","57,100-124,000","61,800-64,400","63,200","13402030","1.69","11.55","1.3T","1.3E+12","5,516.85","500.00","0.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.22T","1.22E+12","29,350","117,462","-25.6%","23,850-49,500","28,550-29,650","28,300","41563474","2.02","11.57","1.45T","1.45E+12","2,536.11","100.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","612.41B","612410000000","29,400","163,811","-20.75%","27,650-38,900","28,200-29,500","29,050","20830270","1.45","55.01","90.42B","90420000000","534.47","100.00","0.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.04T","1.04E+12","25,500","176,523","-3.95%","19,800-34,750","25,150-25,700","25,550","40808126","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.79T","1.79E+12","162,000","51,220","17.82%","118,000-186,500","154,500-164,500","155,000","11069208","1.57","156.34","1.12T","1.12E+12","1,036.22","600.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","628.3B","628300000000","40,300","87,302","-29.05%","37,450-77,700","38,750-40,550","39,700","15590543","1.89","107.24","177.46B","177460000000","375.78","200.00","0.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","862.36B","862360000000","50,800","93,908","-16.31%","47,600-86,400","49,400-51,000","50,400","16975526","0.67","6.78","632.03B","632030000000","7,490.97","700.00","1.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","976.11B","976110000000","4,445","301,274","-14.52%","4,360-6,400","4,365-4,460","4,435","218624467","0.81","15.85","10.87T","1.087E+13","280.49","120.00","2.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.28T","1.28E+12","43,700","137,064","-3.43%","39,400-67,800","42,750-44,000","43,650","29366322","1.27","21.94","301.86B","301860000000","1,992.21","711.00","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","886.6B","886600000000","31,650","63,767","-4.24%","28,450-49,950","31,400-32,150","31,850","28012571","1.14","4.01","3.33T","3.33E+12","7,898.32","1,000.00","3.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","725.87B","725870000000","24,050","286,499","-37.21%","20,550-50,300","23,350-24,150","24,000","30181815","1.34","7.76","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.09T","1.09E+12","68,800","67,505","-24.4%","65,100-125,800","66,600-69,000","68,000","15800344","1.69","47.15","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.08T","1.08E+12","151,500","27,300","-19.63%","111,500-238,000","147,500-153,000","149,500","7140000","0.93","14.04","1.41T","1.41E+12","10,792.79","1,500.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","798.59B","798590000000","36,350","62,174","-2.28%","30,550-51,200","35,700-36,600","35,950","21969594","0.75","7.45","1.33T","1.33E+12","4,878.14","600.00","1.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.02T","1.02E+12","45,500","117,820","14.18%","36,000-55,000","43,900-45,850","44,550","22422373","1.03","20.58","304.53B","304530000000","2,210.5","270.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","632.99B","632990000000","15,950","187,387","-30.04%","13,750-28,450","14,950-16,100","15,300","39686105","1.15","44.18","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","788.73B","788730000000","47,850","695,902","-18.07%","44,650-60,400","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","593.07B","593070000000","17,400","244,496","-20.91%","16,200-30,450","16,850-17,450","17,300","34084583","1.07","61.69","33B","33000000000","282.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","661.8B","661800000000","28,700","97,118","-33.95%","26,700-44,650","27,800-28,850","28,450","23059202","0.71","-","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","758.33B","758330000000","13,450","433,399","-35.02%","13,000-21,150","13,050-13,500","13,400","56381340","0.91","15.20","1.3T","1.3E+12","884.83","157.00","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","834.57B","834570000000","21,750","117,899","-13%","20,300-30,150","21,300-22,150","21,600","38370877","0.69","12.73","771.25B","771250000000","1,708.05","1,000.00","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.05T","1.05E+12","16,650","110,800","20.65%","12,900-21,950","16,550-16,800","16,800","66342689","0.79","1.77","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.18T","1.18E+12","25,550","102,885","8.49%","21,300-38,250","24,850-25,650","25,250","46055462","1.16","8.09","2.96T","2.96E+12","3,156.76","500.00","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.17T","1.17E+12","24,900","64,147","-5.5%","21,950-34,250","24,600-24,900","24,900","46934952","-","6.67","298.97B","298970000000","3,734.43","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","825.83B","825830000000","120,200","23,860","7.9%","98,000-160,400","115,700-120,500","117,700","6870452","1.19","153.58","73B","73000000000","782.65","250.00","0.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","625.09B","625090000000","60,600","23,531","-26.99%","57,700-111,000","59,000-61,500","60,700","10315000","1.37","8.05","955.85B","955850000000","7,524.01","700.00","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.02T","1.02E+12","41,250","122,864","2.36%","37,000-75,700","39,900-41,350","40,700","24831179","1.2","21.49","188.07B","188070000000","1,919.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","680.33B","680330000000","47,450","152,046","-6.41%","39,400-57,900","46,600-47,800","48,000","14337859","0.99","18.13","182.92B","182920000000","2,617.75","160.00","0.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","733.86B","733860000000","32,350","120,747","3.69%","28,500-40,600","31,550-32,400","32,400","22684891","-","63.84","41.58B","41580000000","506.77","50.00","0.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","900.94B","900940000000","20,500","92,067","-33.66%","19,000-30,700","19,800-20,600","20,050","43948320","0.98","20.85","585.74B","585740000000","983.17","180.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.08T","1.08E+12","175,500","31,768","-52.05%","143,500-392,000","162,000-177,000","166,000","6176100","1.28","5.18","2.34T","2.34E+12","33,848","3,000.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","904.27B","904270000000","20,900","70,838","-18.04%","19,200-29,700","20,700-21,100","20,950","43266617","1.06","2.69","4.52T","4.52E+12","7,763.65","500.00","2.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","778.15B","778150000000","40,900","35,483","-38.31%","38,400-69,100","39,900-41,000","40,450","19025718","1.38","4.61","5.96T","5.96E+12","8,868.3","1,500.00","3.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","757.5B","757500000000","28,650","112,980","-31.63%","27,100-42,200","27,800-28,800","28,400","26439671","0.36","80.83","95.92B","95920000000","354.46","150.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.3T","1.3E+12","59,700","186,676","42.31%","35,050-77,500","59,200-61,200","61,200","21794360","1.14","13.76","1.74T","1.74E+12","4,340.22","1,200.00","1.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.07T","1.07E+12","6,530","654,238","-26.46%","5,790-9,470","6,360-6,570","6,500","163964999","1.25","25.85","596.77B","596770000000","252.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.58T","1.58E+12","165,500","27,373","33.47%","112,500-175,000","162,000-171,000","164,000","9915734","0.87","23.87","2.95T","2.95E+12","6,933.15","3,000.00","2.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","737.74B","737740000000","8,450","189,275","-5.69%","7,300-12,000","8,230-8,510","8,280","87306927","1.16","9.31","3.39T","3.39E+12","907.22","210.00","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","921.65B","921650000000","14,900","225,568","-3.56%","11,550-19,250","14,600-15,050","14,900","61855670","1.14","-","78.44B","78440000000","-1,804.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","649.84B","649840000000","34,100","57,238","-4.88%","33,500-68,200","33,500-34,300","34,550","19056996","2.14","5.55","3.42T","3.42E+12","6,147.43","1,200.00","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","636.99B","636990000000","33,900","140,684","-26.86%","31,450-48,400","32,950-34,150","33,550","18790321","1.06","17.53","529.14B","529140000000","1,934.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","644.41B","644410000000","101,500","9,483","-16.12%","92,100-140,000","100,500-103,000","102,500","6348866","0.95","2.85","842.39B","842390000000","35,592.76","1,500.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","839.39B","839390000000","23,550","67,150","-11.96%","20,600-31,200","22,600-23,700","22,800","36018248","0.89","9.11","3.3T","3.3E+12","2,584.83","700.00","2.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","708.07B","708070000000","45,850","64,427","-10.27%","44,450-65,300","45,500-46,100","46,100","15443249","0.81","23.34","221.4B","221400000000","1,964.3","350.00","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","700.29B","700290000000","28,950","22,399","-29.73%","25,800-40,700","28,300-29,100","28,950","24189524","0.77","14.61","802.06B","802060000000","1,981.17","800.00","2.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","466.53B","466530000000","10,750","245,557","-54.55%","10,100-24,450","10,300-10,800","10,600","43398362","1.47","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","605.74B","605740000000","19,400","486,326","-0.51%","15,750-23,850","19,000-19,700","19,400","31223584","0.72","17.17","866.6B","866600000000","1,130.11","250.00","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","406.66B","406660000000","13,150","195,691","-60.15%","12,200-35,350","12,600-13,200","12,850","30924536","1.07","40.39","129.47B","129470000000","325.57","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","870.57B","870570000000","4,760","618,030","-25.39%","4,025-6,910","4,640-4,785","4,710","182892471","1.32","-","192.86B","192860000000","-67.34","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","386.78B","386780000000","5,680","544,960","-40%","5,000-16,600","5,500-5,690","5,640","68095606","0.24","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","608.87B","608870000000","70,100","179,692","-19.52%","60,100-128,500","67,300-70,800","68,000","8685783","0.89","16.18","190.38B","190380000000","4,333.62","1,100.00","1.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","1.03T","1.03E+12","34,900","59,348","-34.64%","25,800-58,000","34,100-35,500","34,700","29541392","1.17","15.14","606.01B","606010000000","2,304.95","320.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","910.36B","910360000000","23,200","169,754","20.21%","18,900-28,400","22,600-23,450","23,150","39239470","1.04","9.88","1.42T","1.42E+12","2,347.46","500.00","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.29T","1.29E+12","13,550","79,882","-38.96%","12,200-23,250","13,300-13,700","13,400","94934050","0.95","5.16","941.31B","941310000000","2,627.54","500.00","3.08%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.06T","1.06E+12","21,250","160,935","3.86%","14,350-28,350","20,550-21,650","21,150","49689794","1.42","-","237.39B","237390000000","-6,463.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","816.45B","816450000000","12,350","254,165","-24.27%","11,350-26,700","12,200-12,500","12,400","66109526","1.2","18.26","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","451.4B","451400000000","3,250","449,628","-34.8%","3,030-5,600","3,140-3,260","3,210","138892244","0.99","789.13","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","603.67B","603670000000","43,400","41,393","-33.84%","39,050-73,900","42,300-43,700","43,050","13909358","1.04","7.51","963.09B","963090000000","5,782.59","1,600.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","586.93B","586930000000","57,200","69,782","-22.18%","51,700-73,900","55,700-57,400","56,900","10261000","1.33","19.23","262.99B","262990000000","2,973.96","500.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","505.64B","505640000000","53,500","47,708","-30.52%","51,800-113,000","51,800-53,500","52,400","9979732","1.55","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","446.94B","446940000000","24,550","90,417","-52.05%","21,600-52,800","23,900-24,800","24,350","18205180","0.19","38.66","351.56B","351560000000","634.95","200.00","0.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","660.88B","660880000000","86,200","14,036","-3.79%","83,600-146,500","84,000-86,300","85,400","7739518","1.21","2.44","2.96T","2.96E+12","35,302.8","3,000.00","2.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","931.77B","931770000000","17,850","211,255","-0.08%","12,950-25,107","17,150-18,100","17,800","52200000","1.49","-","219.12B","219120000000","-5,360.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","762.81B","762810000000","10,000","442,135","-","8,560-14,300","9,870-10,100","9,980","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.23T","1.23E+12","19,000","263,808","23.38%","12,450-27,200","17,850-19,250","18,150","64776702","1.15","26.01","96.15B","96150000000","730.56","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","814.27B","814270000000","2,620","801,103","-15.69%","2,030-3,990","2,565-2,670","2,595","310791390","2.16","3.45","1.03T","1.03E+12","759.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.28T","1.28E+12","70,100","77,342","26.08%","43,200-119,200","68,300-70,800","70,000","18277021","1.36","19.36","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","360.79B","360790000000","1,785","1,344,825","-46.56%","1,655-3,625","1,770-1,805","1,795","202121647","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","688.48B","688480000000","91,400","53,042","-1.4%","77,300-99,800","90,400-92,300","92,100","7532606","0.57","15.84","600.2B","600200000000","5,769.57","1,000.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","775.37B","775370000000","34,500","41,120","-31.55%","31,750-53,200","33,300-35,300","34,200","22474559","-","546.66","436.61B","436610000000","63.11","200.00","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","882B","882000000000","5,810","269,274","-26.55%","5,530-9,340","5,670-5,870","5,800","151807517","1.11","-","829.92B","829920000000","-337.94","50.00","0.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","866.26B","866260000000","14,400","86,286","-1.03%","13,550-18,750","14,200-14,500","14,350","60156653","0.93","11.06","2.35T","2.35E+12","1,302.28","650.00","4.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","960.11B","960110000000","15,850","164,822","4.62%","12,900-22,150","15,750-16,250","16,300","60575033","0.9","58.76","1.1T","1.1E+12","269.72","45.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.02T","1.02E+12","10,150","167,802","-13.62%","9,200-25,150","9,880-10,150","10,050","100055019","1.86","5.90","2.99T","2.99E+12","1,719.99","100.00","0.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","753.59B","753590000000","9,980","195,368","14.06%","8,540-12,800","9,690-10,000","9,840","75509703","1.13","3.15","9.6T","9.6E+12","3,171.31","100.00","1.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","710.48B","710480000000","10,900","332,778","4.31%","8,390-14,000","10,550-10,950","10,850","65181802","-","10.56","1.81T","1.81E+12","1,032.55","300.00","2.69%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","365.6B","365600000000","25,750","44,525","-50%","23,200-55,200","24,750-25,800","25,150","14198130","1.73","52.50","183.95B","183950000000","490.46","300.00","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","542.98B","542980000000","23,000","43,198","-38.58%","20,100-43,050","22,250-23,150","23,200","23607712","1.6","50.48","3.95T","3.95E+12","455.59","1,000.00","3.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","399.51B","399510000000","27,350","44,629","-38.95%","26,000-54,600","26,500-28,350","27,250","14607341","1.57","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","605.38B","605380000000","29,300","59,885","-36.03%","27,700-46,900","28,650-29,450","29,200","20661593","0.8","10.01","392.37B","392370000000","2,928.14","150.00","0.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.52T","1.652E+13","637.00","34,551,132","-3.48%","518-688","636-639","650","25930380458","1.24","27.69","1.59T","1.59E+12","23.01","10.75","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","417.33B","417330000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.25","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","36.92B","36920000000","23.21","53,149,585","-57.36%","19.31-55.11","22.74-24.79","24.72","1590573377","2.46","-","5.2B","5200000000","-1.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.78T","1.78E+12","1,120.00","5,621,086","14.52%","821-1,215","1,105-1,125","1,150","1591047913","1.38","18.50","461.17B","461170000000","60.55","37.00","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.46T","1.46E+12","105.50","26,432,680","-6.64%","96.5-134.5","104.5-106","106","13861507531","1.05","10.50","6.11T","6.11E+12","10.05","4.00","3.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","67,400","517,339","-8.92%","63,100-76,600","67,000-67,800","67,900","6792669250","1.05","12.86","279.6T","2.796E+14","5,777.37","1,448.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.19T","1.19E+12","18.490","44,349,378","34.28%","13.25-21.89","18.45-18.75","18.75","64460000000","0.89","16.92","1.36T","1.36E+12","1.09","0.40","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","192.58B","192580000000","20.850","3,548,071","27.52%","16.36-22","20.82-20.97","20.99","9236428570","1","15.77","26.25B","26250000000","1.32","0.55","2.57%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","669.49B","669490000000","53.70","130,247,643","-7.73%","43.05-72","53.5-54","55.4","12467168829","1.58","12.99","199.21B","199210000000","4.13","1.60","2.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","32.23B","32230000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","22.44B","22440000000","52.42","2,426,621","-17.19%","43.91-69.67","51.58-52.88","51.93","428126907","0.76","22.97","9.85B","9850000000","2.28","0.48","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.61T","7.61E+12","1,058","5,189,519","33.52%","784-1,060","1,044-1,060","1,048","7192694440","1.08","22.43","568.39M","568390000","0.05","0.03","2.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","5.78B","5780000000","193.25","114,903","7.3%","169.5-277.9","191.95-207.5","203.1","299449759","1.29","10.19","14.96B","14960000000","18.69","6.0068","3.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","225.91B","225910000000","20.70","16,670,423","38.93%","14.1-21.16","20.66-20.96","20.92","10913568740","-","18.55","16.58B","16580000000","1.12","0.49","2.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.04T","1.04E+12","77.80","23,028,100","58.13%","48.95-85.7","77.4-78.1","77.3","13380698294","0.74","5.69","982.08B","982080000000","13.68","2.70","3.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","62.4B","62400000000","3.6800","12,628","24.66%","2.77-3.9","3.53-3.7","3.6","17461402631","-","29.39","36.28B","36280000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","679.26B","679260000000","261.50","5,491,914","-14.54%","234.5-335","258-262","265.5","2597543329","1.25","24.35","309.45B","309450000000","10.74","5.50","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","32.45B","32450000000","37.89","11,459,170","-7.92%","22.77-56.45","37.39-39.79","39.36","856415539","-","-","2.42B","2420000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","29.01B","29010000000","28.55","8,844,292","-3.02%","16.1-37.45","28.38-29.83","29.63","1016174211","-","-","3.25B","3250000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","375.57B","375570000000","130.250","6,851,384","19.61%","102.16-150.5","130.01-134.39","133.19","2883456594","1.58","10.72","270.11B","270110000000","12.15","5.8121","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","850.73B","850730000000","64.60","27,920,143","53.08%","41.85-68.4","64.1-64.6","65.6","13169210000","0.63","1.84","483.59B","483590000000","35.07","2.50","3.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","706.64B","706640000000","89.10","7,188,213","26.03%","70.6-93.1","88.5-89.3","88.8","7930821589","0.91","9.30","383.01B","383010000000","9.58","2.40","2.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","21.9B","21900000000","213.00","285,515","-37.18%","194.5-426.56","201.01-214.7","205.19","102800442","0.8","-","1.06B","1060000000","-14.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","514.31B","514310000000","156.77","2,555,457","9.65%","141.15-180.66","156.05-158.07","157.77","3578226270","0.94","27.33","659.1B","659100000000","5.74","2.30","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","552.74B","552740000000","28.35","41,473,999","41.75%","20-29.1","28.15-28.45","28.85","19496990000","0.67","10.60","321.92B","321920000000","2.67","1.05","3.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","946.41B","946410000000","122.00","6,550,592","12.44%","108.5-123","121-123","119.5","7757446545","0.05","26.81","210.07B","210070000000","4.55","4.31","3.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","674.77B","674770000000","106.00","6,827,257","10.53%","91.2-121","105-106.5","106","6365740781","0.84","10.35","253.83B","253830000000","10.24","2.40","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","549.53B","549530000000","35.65","42,371,727","46.11%","24.45-46.75","35.35-35.75","35.7","15414702000","1.02","11.09","524.28B","524280000000","3.22","0.30","0.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","766.43B","766430000000","98.450","5,606,312","0.48%","78.19-110.52","98-101.1","99.97","7785000000","1.18","9.77","299.86B","299860000000","10.08","6.25","7.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.63T","4.63E+12","16,600.0","683,573","24.44%","12,690-19,590","16,512.5-17,205","16,600","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","10.73B","10730000000","259.45","531,122","18.24%","191.92-354.62","250.16-266","258.73","41373920","1.51","113.95","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.81T","7.81E+12","933","7,248,490","42.54%","654-938","912-938","914","8370181560","1.23","32.08","551.72M","551720000","0.03","0.01","0.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","435.87T","4.3587E+14","4,400","103,724,879","38.36%","3,000-4,550","4,370-4,440","4,410","99062216600","0.76","18.95","142.56T","1.4256E+14","232.15","168.01","3.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","136.42B","136420000000","121.00","2,908,357","-4.04%","110.1-178.8","120.5-122.8","124.7","1127458975","0.31","15.12","100.26B","100260000000","8","3.01","2.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","356.2B","356200000000","3,775.00","478,811","24.38%","2,120-5,490","3,650-3,780","3,780","94356688","1.1","67.63","19.43B","19430000000","55.81","10.46","0.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","518.15B","518150000000","38.10","17,892,876","30.26%","29.05-39.1","38-38.3","38.8","13599823983","0.47","20.10","37.28B","37280000000","1.9","1.58","4.15%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","177.33B","177330000000","19.20","24,041,290","-27.95%","17.16-39","19.02-19.56","19.5","9235850592","0.8","18.90","162.72B","162720000000","1.02","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","290.12B","290120000000","33.36","8,200,499","69%","19.76-37","33.08-33.48","33.48","8696754000","-","31.43","52.79B","52790000000","1.06","0.80","2.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","13.18B","13180000000","34.28","5,872,585","-76.11%","28.33-147.04","32.39-34.64","36.54","384362328","1.32","-","2.76B","2760000000","-2.32","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","445.13B","445130000000","104.00","14,362,813","-11.49%","92.2-133.5","102-104.5","104","4280077732","1.58","10.66","545.94B","545940000000","9.76","4.19","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","420.9B","420900000000","263.00","2,609,025","51.59%","166-283.5","263-266","267.5","1600394432","1.24","18.84","68.65B","68650000000","13.96","4.54","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","24.13B","24130000000","29.85","2,941,024","-19.19%","25.23-36.57","29.54-30.39","30.54","808448289","0.1","36.51","4.66B","4660000000","0.82","0.24","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","590.64B","590640000000","65.75","23,371,263","14.35%","56.25-70.25","65-66","65.25","8983101348","-","73.04","-","-","-","0.90","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","203.89B","203890000000","62.85","7,761,709","-8.45%","53.35-76","62.55-64.5","63.6","3244000000","0.62","38.48","41.52B","41520000000","1.63","0.48","0.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","405.31B","405310000000","30.35","18,255,494","21.89%","24.4-30.95","30.15-30.65","30.4","13354600000","0.67","20.32","36.23B","36230000000","1.49","0.54","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.13T","1.13E+12","39.50","47,291,498","-2.47%","34-42.5","39.5-40","40","28562996250","-","-","-","-","-","2.00","5.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","384.1B","384100000000","67.60","5,341,493","-1.6%","65.4-76.9","67.6-68.4","68.8","5682015000","0.45","19.24","464.23B","464230000000","3.51","2.70","3.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","748.66B","748660000000","141.50","130,336,410","277.84%","35.7-233","132-142","133.5","5290848436","2.47","4.35","398.09B","398090000000","32.55","2.49","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","49.93B","49930000000","34.05","10,657,064","-63.05%","28.6-95.75","33.05-34.95","34.35","1466274588","0.34","-","5.92B","5920000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","167.97B","167970000000","11.420","33,147,272","-7.98%","11-17.87","11.38-11.71","11.5","14708429449","1.29","10.63","297.36B","297360000000","1.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","471.43B","471430000000","80.60","2,759,150","-3.24%","77.7-95.5","79.9-80.7","80.6","5849016390","0.85","10.58","343.87B","343870000000","7.62","2.50","3.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","240.3B","240300000000","207,823","207,385","52.67%","130,200-219,608","205,434-210,000","207,697","115626991","0.56","31.05","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","176.2B","176200000000","6,274","10,761,961","-8.81%","4,479-7,665","6,203-6,385","6,305","2808406269","2.31","4.05","162.33B","162330000000","15.49","2.92","9.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","87.17B","87170000000","13.800","2,520,774","20.52%","10.75-14.35","13.7-13.9","14","6316552078","1.16","10.00","21.13B","21130000000","1.38","0.50","3.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","276.31B","276310000000","372.00","2,209,382","28.72%","288.5-428","367.5-372.5","367.5","742760280","0.38","6.85","505.66B","505660000000","54.29","26.00","6.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","271.7B","271700000000","446.50","6,105,739","-17.92%","364-656","440.5-448.5","450.5","608512000","1.36","8.61","121.28B","121280000000","51.84","15.60","3.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","478.8B","478800000000","397.00","3,002,755","7.3%","364-474","397-402","399","1200000000","-","10.21","-","-","-","18.50","4.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","14.1T","1.41E+13","49,350.00","390,654.56","33.91%","28,805.68-57,759","49,009-51,580","50,550","285637808","0.87","51.82","1.84T","1.84E+12","959.54","1,630.6531","3.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.07T","1.07E+12","3.07","90,888,115","6.6%","2.54-3.3","3.04-3.08","3.08","349983033873","0.84","3.94","722.33B","722330000000","0.78","0.23","7.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","935.71B","935710000000","65.50","26,783,365","6.07%","55.5-70","65-66","65","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","308.29B","308290000000","25.40","19,980,695","18.69%","20.85-27.8","25.2-25.5","25.6","12137435914","0.85","9.39","85.92B","85920000000","2.71","1.20","4.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","246.66B","246660000000","483.00","1,834,521","-4.73%","410.5-621","479-486.5","489","510684875","1.04","16.75","100.22B","100220000000","28.83","14.00","2.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","299.7B","299700000000","47.45","11,193,718","14.75%","41.55-58.7","47.2-47.55","47.55","6316173002","0.62","14.86","109.02B","109020000000","3.19","3.37","7.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","12.24B","12240000000","153.92","416,245","-5.13%","88.67-165.29","152.69-156.4","154.8","79532000","0.77","12.70","2.7B","2700000000","12.1","1.34","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","341.61B","341610000000","26.35","13,796,736","27.64%","20.4-26.6","26.3-26.45","26.55","12964159088","0.68","17.03","40.12B","40120000000","1.55","0.88","3.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","14.3B","14300000000","43.76","1,538,057","-22.77%","32.99-61.85","43.01-44.95","44.9","326748058","1.37","124.42","1.98B","1980000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","68.94B","68940000000","19.88","12,236,687","-44.24%","17.56-36.95","19.8-20.65","20.5","3468012271","0.96","-","4.74B","4740000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","170.07B","170070000000","19,158","2,618,072","52.3%","11,726-19,463","18,370-19,463","18,100","887717348","1.13","14.37","125.58B","125580000000","13.41","470.00","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.6B","69600000000","38.10","3,719,963","6.42%","27.6-39.5","37.85-38.25","38.1","1826765059","0.67","7.63","9.45B","9450000000","5","0.72","1.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","231.85B","231850000000","24.10","9,034,350","-36.16%","20.85-42.75","23.9-24.35","24.45","9620341455","1.04","6.81","543.35B","543350000000","3.54","1.50","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","356.95B","356950000000","242.00","29,739,573","164.19%","84.6-247.5","231.5-247.5","234.5","1475000333","2.08","34.83","96.58B","96580000000","6.95","1.39","0.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","313.32B","313320000000","11.90","30,862,488","-13.01%","8.36-16.24","11.72-12.08","11.92","26329312240","1.6","19.18","259B","259000000000","0.62","0.1451","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","371.98B","371980000000","27.35","13,982,929","40.54%","19.51-27.9","27.2-27.5","27.75","13600908200","0.56","18.14","40.82B","40820000000","1.51","0.83","3.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","28.70","7,668,832","-19.94%","24.75-35.75","28.3-28.85","28.75","9027846441","-","13.55","205.82B","205820000000","2.12","0.46","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","363.48B","363480000000","94.30","7,401,865","6.07%","72.5-102","92.8-94.3","93.8","3854518432","0.77","11.12","1.09T","1.09E+12","8.48","5.20","5.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","213.36B","213360000000","35.50","14,807,662","-51%","31.2-76.5","35.1-36","36","6010226220","-","34.37","16.13B","16130000000","1.03","0.49","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","102.84B","102840000000","8.54","30,897,356","-20.04%","6.96-11.6","8.4-8.63","8.7","12041705614","1.09","8.99","527.86B","527860000000","0.95","0.32","4.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","446.05B","446050000000","22.450","23,755,998","50.87%","14.22-22.7","21.75-22.55","22.1","19868519955","0.55","8.14","370.06B","370060000000","2.76","2.23","9.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","111.62B","111620000000","33,413","734,403","20.53%","27,169-36,098","32,722-34,795","34,134","334072139","1.26","36.19","114.8B","114800000000","9.23","400.00","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.1T","1.1E+12","38.200","8,705,597","6.7%","31.45-40.05","37.5-38.7","38","28856412075","1.07","57.23","78.05B","78050000000","0.67","0.18","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","288.29B","288290000000","2,160.00","992,646","-33.54%","1,960-3,590","2,105-2,160","2,110","133468197","1.13","14.29","49.2B","49200000000","151.16","122.6561","4.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","130.09B","130090000000","15.52","22,891,522","15.99%","7.73-20.25","15.46-15.84","15.92","8381963164","0.74","17.22","42.26B","42260000000","0.9","0.15","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","72.91B","72910000000","13.34","14,054,203","-55.9%","12.98-35","13.32-13.5","13.5","5465200572","0.26","7.51","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","707.79B","707790000000","238.00","6,410,237","37.18%","164-242","235-239","240","2973925791","-","-","-","-","-","7.69","3.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","346.82B","346820000000","635.00","197,891","7.26%","515-669","635-646","625","546179184","1.2","21.43","225.28B","225280000000","29.63","17.00","2.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.38B","6380000000","14.44","689,432","-3.15%","11.74-19.64","14.06-14.91","14.78","97928000","1.28","12.92","20.85B","20850000000","1.1","1.2116","7.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","368.69B","368690000000","23.20","26,338,798","15.42%","19.9-25.25","23.1-23.4","23.3","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","406.83B","406830000000","116.50","65,514,600","355.97%","25.8-234.5","111-118","112","3492104270","2.88","3.30","277.04B","277040000000","35.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","229.33B","229330000000","20.10","26,389,495","55.81%","12.85-20.9","20.05-20.2","20.55","11409383181","0.57","12.24","45.32B","45320000000","1.64","0.53","2.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","372.11B","372110000000","19.50","91,612,984","110.81%","9.19-19.65","19.2-19.6","19.3","19082703397","0.99","8.40","204.68B","204680000000","2.32","0.55","2.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","108.66B","108660000000","17.960","2,248,686","48.18%","11.2-18.5","17.86-17.96","17.96","6050000000","1.49","13.43","14.17B","14170000000","1.34","1.00","5.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","5.72B","5720000000","59.33","648,774","-65.4%","39.8-181.92","56.01-59.42","56.68","96408743","1.21","-","129.89M","129890000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","69.48B","69480000000","10.00","4,268,364","52.91%","5.97-10.26","9.97-10.18","10.2","6947955674","-","13.69","7.89B","7890000000","0.73","0.37","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","352.78B","352780000000","107.60","4,286,453","-34.79%","82.65-196.9","103.4-108.5","109.4","2955752122","-","62.23","32.3B","32300000000","1.73","0.37","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","23.96B","23960000000","20.12","10,061,551","-68.7%","15.15-76.89","19.41-21.44","20.77","1190897645","-","95.22","13.54B","13540000000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","187.28B","187280000000","8.42","28,623,733","39.4%","5.85-8.65","8.31-8.53","8.36","22242765303","0.88","6.29","509.03B","509030000000","1.34","0.47","5.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","195.23B","195230000000","20.40","107,730,608","24.39%","16.25-35.55","20.25-20.55","21.6","9570046115","1.94","3.31","358.19B","358190000000","6.16","0.30","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","301.49B","301490000000","22.85","11,524,412","27.65%","17.4-23.3","22.8-23","23.2","13194144970","0.56","16.83","42.02B","42020000000","1.36","0.26","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","311.19B","311190000000","715.00","3,029","1.13%","621-972","710-720","717","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","177.4B","177400000000","16.80","113,189,125","12%","14.85-32.55","16.7-17","17.4","10559620051","2.12","2.87","348.23B","348230000000","5.86","0.40","2.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","272.9B","272900000000","262.50","1,234,751","-1.32%","253.5-294","261-264","264","1039622255","0.17","31.01","260.24B","260240000000","8.46","9.00","3.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","232.68B","232680000000","473.00","4,092,705","-22.71%","393.5-638","460.5-475.5","467.5","491918857","2.08","10.88","103.07B","103070000000","43.49","10.08","2.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","586.65B","586650000000","39.650","8,462,748","2.06%","31-39.9","37.6-39.65","38.7","14795594779","1.07","53.67","102.77B","102770000000","0.74","0.2718","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","236.35B","236350000000","44.60","6,043,770","-5.11%","35.1-53.6","43.8-45","44.1","5299302579","0.84","5.64","225.25B","225250000000","7.91","2.65","5.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","79.94B","79940000000","22,065.50","1,159,624","7.17%","16,316-27,918","21,774-22,423","21,989","362216153","1.72","9.01","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","606.04B","606040000000","6.56","51,419,907","8.43%","4.71-6.82","6.51-6.62","6.55","92383967605","0.75","6.84","323.12B","323120000000","0.96","0.26","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","295.55B","295550000000","105.00","2,570,353","8.92%","95.5-109.5","103.5-105","103","2814768139","0.21","27.91","149.55B","149550000000","3.76","4.30","4.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","48.42B","48420000000","20.490","1,981,115","23.06%","15.53-20.72","20.14-20.49","20.23","2362932000","0.81","14.41","4.13B","4130000000","1.42","0.575","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","453.45B","453450000000","852.00","299,372","61.36%","512-878","850-859","852","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","214.57B","214570000000","48.00","4,032,768","21.06%","39.05-50.3","48-48.7","48.75","4470205701","0.46","15.29","24.43B","24430000000","3.14","1.70","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","299.08B","299080000000","386.50","825,130","4.46%","303.5-409.5","385-392","392","773822811","0.87","39.30","55.66B","55660000000","9.83","7.09","1.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","196.12B","196120000000","17.40","20,487,340","50%","11.55-17.55","17.3-17.5","17.35","11271054100","0.55","12.42","29.35B","29350000000","1.4","0.70","4.02%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","514.12B","514120000000","196,082","178,172","13.29%","125,633-225,608","190,550-197,545","193,312","262196085","1.74","7.37","190.55B","190550000000","266.11","105.35","5.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","283.21B","283210000000","19.56","9,873,420","11.85%","14.89-21.52","19.48-19.7","19.68","14478797674","1.28","11.97","104.72B","104720000000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","95.29B","95290000000","10.70","15,076,068","-53.48%","9.7-23.95","10.66-11.16","11.26","8905216000","-","9.41","26.42B","26420000000","1.14","0.47","4.26%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","170.73B","170730000000","0.970","152,098,050","-17.8%","0.84-1.31","0.96-0.98","0.98","176008471024","0.59","19.95","103.55B","103550000000","0.05","0.03","2.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","409.19B","409190000000","5.510","18,512,873","22.99%","4.33-5.56","5.44-5.52","5.49","74262726645","0.77","3.85","299.4B","299400000000","1.43","0.39","6.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","160.72B","160720000000","313.73","1,045,763","48.96%","204.6-315","306.81-315.13","310.55","512301577","1.53","35.50","16.17B","16170000000","8.84","14.19","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","9.56B","9560000000","5.65","12,713,427","-78.93%","5.36-32.2","5.55-5.82","5.99","1692571869","-","16.37","5.05B","5050000000","0.35","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","153.35B","153350000000","275.00","2,147,534","-0.18%","226-354","268.5-275","272.5","557637397","0.94","33.97","58.17B","58170000000","8.1","6.50","2.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","52.25B","52250000000","67.59","1,052,860","-9.29%","54.92-83.29","66.77-68.47","67.27","773081269","1.07","15.38","10.93B","10930000000","4.39","4.00","5.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","7.96B","7960000000","42.59","1,383,315","-62.27%","34.95-114.46","40.82-43.49","42.99","186897549","1","-","1.15B","1150000000","-1.11","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","589.86B","589860000000","134.50","2,726,546","25%","98.5-140.4","133-135.4","135","4385580515","0.99","13.48","102.24B","102240000000","9.97","1.20","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.11T","1.11E+12","921.00","245,327","-11.1%","880-1,065","921-932","927","1204582867","0.83","31.33","396.88B","396880000000","29.4","4.25","0.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","119.71B","119710000000","42.75","3,275,859","29.35%","29.98-59.83","42.27-44.62","44.35","2800200000","1.06","20.57","102.49B","102490000000","2.08","0.35","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","209.79B","209790000000","128.00","6,593","3.64%","98.5-177","125.5-129.5","129","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","2.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.87B","6870000000","10.14","7,609,284","-70.49%","7.47-46","10.05-10.46","10.43","677558545","0.53","7.87","18.77B","18770000000","1.29","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","192.48B","192480000000","133.90","3,734,215","-2.12%","81-185","133.1-136.8","135.3","1437478880","1.15","64.95","8.8B","8800000000","2.06","0.38","0.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","142.97B","142970000000","59.20","2,917,168","12.33%","44-77.6","58.55-60.25","60.25","2415040863","0.62","16.75","218.88B","218880000000","3.53","0.60","0.98%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","100.48B","100480000000","51.00","2,063,233","13.24%","36.53-54.15","50.71-51.5","51.5","1970241790","1.01","7.91","36.91B","36910000000","6.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","516.1B","516100000000","130.00","9,468,367","14.04%","100.5-135","130-132","131.5","3969985400","-","-","-","-","-","7.75","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","532.95B","532950000000","860.00","253,384","11.25%","690.5-915","850.5-860","860","619703615","1.16","31.27","220.62B","220620000000","27.5","6.92","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.08B","46080000000","4.955","9,646,287","15.1%","4.112-5.24","4.926-4.96","4.96","9300000000","0.73","21.64","2.57B","2570000000","0.23","0.17","3.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","315.78B","315780000000","15.54","39,400,771","128.79%","5.42-17.48","15.16-15.56","15.46","16014125710","1.87","4.40","291.59B","291590000000","3.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","92.91B","92910000000","40.15","2,399,421","-0.99%","36.85-52.25","39.7-40.6","40.05","2314012871","0.21","15.17","67.71B","67710000000","2.65","0.93","2.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","134.2B","134200000000","76.30","4,474,240","2.48%","57.3-93.55","75.7-77.65","77.2","1364354793","0.98","29.77","37.13B","37130000000","2.56","0.90","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","187.11B","187110000000","70.10","5,403,473","-7.03%","63.5-77.2","69.5-70.2","70.6","2669131556","0.69","10.75","1.27T","1.27E+12","6.52","4.49","6.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","84.96B","84960000000","27.80","960,660","56.36%","17.74-30.7","27.55-27.95","27.75","3056027327","1.21","12.77","27.78B","27780000000","2.18","0.40","1.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","274.38B","274380000000","64.810","2,653,989","69.08%","37.07-67.44","63.25-65.12","63.75","4233677561","0.37","20.02","415.18B","415180000000","3.24","1.00","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","72.76B","72760000000","29,825","621,059","19.77%","23,384-32,174","29,692-30,292","29,836","243969611","0.02","38.49","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","81.97B","81970000000","17.04","34,146,312","92.33%","8.67-28.85","16.74-17.36","17.06","4810443741","-0.06","10.05","80.61B","80610000000","1.7","0.66","3.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","155.74B","155740000000","68.20","5,069,904","16.78%","56.1-69.6","67.4-68.7","67.5","2283564000","0.48","11.93","161.69B","161690000000","5.71","5.40","5.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","41.72B","41720000000","5.100","20,279,170","37.84%","3.4-5.33","5.04-5.12","5.1","8179738882","1.37","13.24","25.67B","25670000000","0.39","0.10","1.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","53.34B","53340000000","9.79","86,229,624","-68.11%","8.47-34.95","9.36-9.96","9.3","5448883911","1.73","1.00","307.12B","307120000000","9.77","2.07","20.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","33.18B","33180000000","4.220","63,953,398","16.9%","3.49-4.38","4.22-4.25","4.23","7862629603","-","14.69","8.85B","8850000000","0.29","0.14","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","93.96B","93960000000","11.14","24,787,105","7.95%","8.21-13.58","10.84-11.26","11","8434770662","1.28","5.05","332.74B","332740000000","2.21","0.59","5.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.67T","8.67E+12","85.80","152,185,540.94","9.27%","66.3-88.5","84.11-85.95","85.64","101017081114","0.84","10.93","2.38T","2.38E+12","7.85","5.3439","6.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.73T","2.73E+12","630","3,928,494","1.29%","569-638","626-633","628","4327058909","0.9","15.91","1.52B","1520000000","0.04","0.033","5.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","171.87B","171870000000","11.90","111,019,299","44.6%","8.13-12.15","11.45-12","11.55","14442964885","0.79","9.28","441.71B","441710000000","1.28","0.40","3.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.93B","2930000000","7.170","3,186,937","-16.63%","6.71-10.075","7.15-7.42","7.63","831312059","0.98","7.11","6.71B","6710000000","0.99","0.96","14.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","474.6B","474600000000","194.50","39,166,945","329.83%","44.65-353","180.5-199","183","2440127212","2.25","5.86","185.31B","185310000000","33.21","0.91","0.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","62.14B","62140000000","29.55","9,285,316","128.01%","11.82-43.4","27.55-30","29.2","2102985082","1.61","-","3.54B","3540000000","-0.73","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","715.59B","715590000000","158.40","7,864,943","-28.23%","157.4-272.85","157.4-166.1","166.55","4517614244","1.76","53.65","633.23B","633230000000","2.95","1.50","0.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","23.15B","23150000000","7.91","17,692,969","-19.7%","6.85-16.28","7.76-8","7.92","2926396358","0.87","17.10","20.2B","20200000000","0.46","0.0509","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","610.12B","610120000000","52.00","26,261,998","50.72%","31-52.75","51.5-52.5","51.5","11733149998","-","-","-","-","-","0.44","0.85%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","135.18B","135180000000","160.00","3,795,402","13.48%","117-203","157.5-160.5","159.5","844856200","1.08","9.04","188.44B","188440000000","17.69","6.10","3.81%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","133.93B","133930000000","446.43","438,712","26.34%","334-465.49","444.21-455.49","451.5","300000000","1.39","29.94","16.25B","16250000000","14.91","8.21","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","346.34B","346340000000","536.00","4,689,451","86.11%","252-631","515-539","525","646165500","1.8","41.48","48.44B","48440000000","12.92","3.40","0.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","161.6B","161600000000","589.00","720,511","39.24%","412-683","585-593","602","274367111","1.13","29.71","35.39B","35390000000","19.82","11.00","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","114.9B","114900000000","154.00","2,576,454","-20.62%","147-214","153-154.5","156","746085000","0.93","6.20","51.58B","51580000000","24.85","12.00","7.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","94.72B","94720000000","7.96","9,907,869","35.14%","5.06-8.44","7.9-8.08","7.91","11899528135","0.64","18.26","28.46B","28460000000","0.44","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","101.59B","101590000000","18.04","5,788,167","21.73%","12.76-18.28","17.82-18.1","17.96","5631452360","0.49","22.21","86.41B","86410000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.79B","7790000000","17.53","462,180","41.49%","12.1-17.97","17.53-17.84","17.53","444414068","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.91B","2910000000","39.53","1,372,330","-63.15%","34.47-118","39.37-40.49","40.2","73513580","0.89","4.44","1.53B","1530000000","8.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","938.31B","938310000000","98.50","2,597,779","1.97%","90.3-117.5","98.5-99.5","98.7","9525960000","0.72","18.04","543.15B","543150000000","5.46","0.59","0.60%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","442.38B","442380000000","217.000","1,322,074","82.2%","117.2-224","210-217","215.6","2038609782","1.25","50.77","90.89B","90890000000","4.27","3.60","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","255.88B","255880000000","55.00","16,811,660","-16.03%","54.25-70","54.75-56.25","56.25","4508849117","-","-","-","-","-","3.75","6.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","45.66B","45660000000","33.40","4,361,776","-54.15%","27.55-72.4","33.05-34.25","34.1","1366944960","1.21","39.90","7.59B","7590000000","0.84","0.21","0.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","285.02B","285020000000","20.75","8,014,026","-31.97%","16.84-35","19.9-20.75","19.9","11625383375","1.15","5.10","553.79B","553790000000","4.07","1.55","7.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","45.31B","45310000000","10.02","7,042,709","-33.11%","8.74-20.65","9.98-10.16","10.12","4522332324","0.7","16.16","15.39B","15390000000","0.62","0.18","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","70.74B","70740000000","10.82","6,897,772","-19.73%","9.5-14.6","10.72-10.9","10.7","6537821440","0.14","-","27.34B","27340000000","-","0.5947","5.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.18T","2.18E+12","1,035","2,333,493","56.6%","592-1,090","1,024-1,037","1,028","2104893396","1.31","61.64","797.34M","797340000","0.02","0.01","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","27.79B","27790000000","15,000","2,632","80.29%","7,690-19,040","14,950-15,720","15,610","1852423","1.58","25.94","12B","12000000000","578.35","225.00","3.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","133.96B","133960000000","316.00","3,433","-17.06%","276.5-419","311-317","318","423911384","1.08","27.19","25.83B","25830000000","11.62","10.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","188.4B","188400000000","3.85","22,811,138","4.9%","3.28-4.29","3.77-3.86","3.8","48935000000","0.95","3.59","228.34B","228340000000","1.07","0.32","7.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","32.37T","3.237E+13","33,650.0","627,567","7.34%","26,300-36,960","33,500-34,170","33,960","961827000","-","15.00","11.69T","1.169E+13","2,470.11","260.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.48T","1.48E+12","7,980.0","196,561","-8.49%","7,825-9,320","7,960-8,132.5","7,980","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","194.2B","194200000000","971.00","541,777","-7.52%","749-1,240","953-979","966","199999998","1.25","29.02","25.02B","25020000000","33.46","8.93","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","467.43B","467430000000","62.150","1,954,497","-2.59%","47.9-68.5","60.45-62.15","62.05","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","490.11B","490110000000","416.00","2,089,510","-2.35%","286-790","412-418","416","1247381614","-","-","-","-","-","1.70","0.41%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","123.23T","1.2323E+14","2,997.0","8,182,583","39.01%","2,151-3,080","2,980-3,015","3,015","41116694690","-","10.91","74.17T","7.417E+13","274.65","17.00","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","112.2B","112200000000","25.75","14,242,039","17.58%","21.25-27.95","25.35-25.75","25.5","4357129625","0.55","8.11","1.2T","1.2E+12","3.17","1.60","6.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","56.52B","56520000000","21,870","968,544","22.78%","16,771-24,225","21,666-22,118","21,938","258435440","1.05","18.85","25.84B","25840000000","11.6","745.10","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.8B","9800000000","22.32","230,985","35.27%","16.9-28.22","21.98-23.1","23","129500000","-","-","-","-","-","2.0951","9.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","27.58B","27580000000","6.815","2,474,732","56.49%","4.201-7.451","6.8-6.992","6.973","4047253750","0.69","13.52","4.08B","4080000000","0.5","0.16","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","140.19B","140190000000","41.60","2,399,178","-30.67%","36.85-59.4","41.6-43.05","43.05","2609743532","0.99","24.99","28.77B","28770000000","1.66","0.94","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","170.9B","170900000000","32.75","18,578,371","11.02%","27-34.75","32.25-33","32.75","5218264801","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","183.19B","183190000000","970.00","154,117","43.28%","635-1,012","964-983","975.5","188855900","1.43","14.39","42.89B","42890000000","67.39","23.86","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","223.53B","223530000000","68.60","2,896,261","13.95%","60-69.2","68.2-69.2","66.7","3258501000","0.18","24.77","83.84B","83840000000","2.77","3.25","4.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","58.00","8,667,057","12.08%","45.25-60.25","56.75-58","57","4470850000","-","35.36","-","-","-","0.60","1.03%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","56.79B","56790000000","40.10","5,894,718","0.12%","28.6-65.3","37.85-40.5","38.9","1416236912","-","31.45","18.1B","18100000000","1.87","0.5473","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","448.6B","448600000000","99.40","2,206,073","18.33%","78-103.7","99.3-100","100","4513128255","0.93","20.46","54.85B","54850000000","4.86","1.80","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","70.4B","70400000000","8.130","11,775,302","2.91%","5.73-9.3","8.02-8.2","8.15","8658801708","0.69","10.53","214.55B","214550000000","0.77","0.26","3.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","158.37B","158370000000","14.18","8,956,665","-42%","12.76-25.55","14-14.3","14.06","8726556821","1.2","9.40","267.01B","267010000000","1.51","0.502","2.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","162.21B","162210000000","45.75","6,898,665","10.91%","41.7-54.3","45.4-45.8","45.5","3545572071","0.58","9.76","85.49B","85490000000","4.69","3.46","7.57%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","99.92B","99920000000","20.70","9,159,396","-1.9%","15.8-23.8","20.65-21.1","20.8","4827256868","0.99","8.83","49.65B","49650000000","2.34","0.22","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.64T","1.64E+12","2,614.0","1,694,187","16.7%","2,008-2,810","2,614-2,680","2,614","626153613","1.22","4.41","5.21T","5.21E+12","601.41","95.02","3.58%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","89.29B","89290000000","22.59","5,731,335","-5.87%","19.01-25.5","22.5-22.97","22.65","3952702022","1.47","2.08","23.03B","23030000000","10.86","2.7314","12.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.58B","2580000000","1.520","26,519,638","-92.08%","1.22-18.98","1.472-1.58","1.57","1696966183","0.97","7.44","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","399.26B","399260000000","94.00","21,725,406","-76.12%","62.3-402","90-98.6","98.8","4247418149","-","-","92.17B","92170000000","-34.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","353.42B","353420000000","94.75","23,241,692","41.95%","57-105.5","94.25-96.25","95.75","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","196.17B","196170000000","222.50","771,694","19.95%","183-254.5","220.5-222.5","224","881681099","1","47.39","69.24B","69240000000","4.69","3.70","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","203.66B","203660000000","63.75","6,270,314","-62.5%","50.45-167","63.45-66","64.8","3194617111","-","-","29.89B","29890000000","-11.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","95,200","54,980","-13.85%","90,100-122,000","94,800-95,700","95,900","260258503","1.2","8.74","115.83T","1.1583E+14","21,002.59","5,100.00","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.82B","4820000000","13.740","434,858","31.23%","10.16-13.9","13.54-13.79","13.74","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","112.33B","112330000000","299.50","808,743","6.21%","270.5-376.5","298-302.5","300.5","375064626","1.34","18.34","79.45B","79450000000","16.33","8.00","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","75.97B","75970000000","9.14","3,114,031","-25.08%","7.92-13.42","9.04-9.15","9.05","8311759424","0.93","6.22","177.28B","177280000000","1.47","0.23","2.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","160.56B","160560000000","30.00","6,270,461","9.09%","27.3-35.55","29.65-30","29.4","5352096000","0.9","15.14","229.22B","229220000000","1.98","1.35","4.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","94.23B","94230000000","276.50","1,473,330","-32.19%","258.5-430.1","274.5-278","278.5","340792240","2.05","26.63","26.72B","26720000000","10.38","1.94","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","61.66B","61660000000","19.76","4,284,587","6.01%","16.22-28","19-19.9","19.12","3120656191","0.79","6.35","618.73B","618730000000","3.11","0.87","4.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.63T","8.63E+12","6,639.90","686,653.08","-12.95%","5,365.05-8,826.03","6,507-6,697.8","6,505","1299853848","1","7.64","18.14T","1.814E+13","875.47","473.1957","7.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.38B","51380000000","4.11","11,684,640","3.01%","3.85-5.01","4.09-4.12","4.12","12500000000","-","22.81","20.92B","20920000000","0.18","0.21","5.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","45.57B","45570000000","75.75","8,645,483","17.77%","55.62-88.4","74.35-75.75","74.7","601529008","0.51","14.54","65.43B","65430000000","5.21","6.00","9.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","93.86B","93860000000","55.90","4,500,945","25.76%","44.3-61","55.4-55.9","55.9","1679056833","0.54","8.61","738.27B","738270000000","6.49","3.10","5.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","146.76B","146760000000","69.90","5,885,125","70.9%","41-85.7","67.9-70","68.8","2099638243","0.71","9.57","26.33B","26330000000","7.3","0.71","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.61B","34610000000","2.755","7,970,350","40.92%","1.778-2.8","2.737-2.79","2.787","12563175000","1.03","21.10","1.76B","1760000000","0.13","0.04","1.45%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","15.10","23,680,280","12.69%","12.4-15.4","14.9-15.1","15.1","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.31T","7.31E+12","38.80","153,843,555.67","-5.21%","32.12-45.31","38.6-39.24","38.9","188446126794","1.06","9.43","2.14T","2.14E+12","4.11","1.65","6.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","143.08B","143080000000","35.95","47,131,841","14.13%","23.75-38.9","34.75-36.4","35","3980000193","1.74","10.54","99.57B","99570000000","3.41","0.20","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","81.1B","81100000000","7.75","23,157,749","-2.76%","6.1-9.25","7.7-7.84","7.85","10463957657","0.71","8.19","88.89B","88890000000","0.95","0.26","3.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.48B","3480000000","27.31","851,892","-79.74%","26.1-135.9","26.95-28.19","28.38","127346900","0.24","7.00","1.27B","1270000000","3.91","0.85","3.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","37.84B","37840000000","38.60","3,219,536","-69.87%","30.6-134.5","37.65-39.2","38.2","980332000","0.61","36.85","7.12B","7120000000","1.05","0.2537","0.78%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","258.04B","258040000000","83.50","13,428,849","-7.12%","59.4-105","81.6-84","79","3090284894","1.46","14.96","78.98B","78980000000","5.58","1.30","1.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","4.06B","4060000000","52.05","767,157","-61.6%","39.11-130.25","51.55-52.53","53.1","77957876","0.7","-","4.05B","4050000000","-8.76","2.03","4.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","105.84B","105840000000","53.130","2,374,639","18.25%","42.7-59.65","52.7-53.77","53.24","1992154715","1.32","9.05","166.13B","166130000000","5.87","2.0892","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","65.14B","65140000000","10,697","997,278","21.12%","8,700-11,299","10,500-10,764","10,720","608994907","1.39","25.10","8.7B","8700000000","4.27","5.89","5.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","86.19B","86190000000","30.30","13,960,838","-1.62%","26.55-34.8","30.2-30.65","30.6","2844483050","0.85","11.54","831.17B","831170000000","2.62","2.20","7.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","41.11B","41110000000","22.90","5,854,798","-55.4%","20.75-72.85","22.65-23.5","23.4","1795347993","0.45","-","5.67B","5670000000","-0.93","0.04","0.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","43.41B","43410000000","39.15","992,597","5.38%","32.2-48","39.1-40.1","40.3","1108791736","1.12","4.99","50.29B","50290000000","7.84","2.56","6.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","99.19B","99190000000","28.340","61,693,305","118.96%","11.649-36.26","27.9-28.46","28.04","3499999999","0.88","6.39","68.23B","68230000000","4.44","1.85","6.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","100.89B","100890000000","44.20","3,951,005","-7.43%","30.3-55.25","43.55-44.9","44.65","2282500000","-","47.17","9.44B","9440000000","0.94","0.16","0.36%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","3.24B","3240000000","1.380","9,324,334","79.45%","0.768-1.456","1.365-1.408","1.38","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.61B","2610000000","820","851,313","57.69%","516-840","813-820","813","3179277228","0.97","60.83","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","38.57B","38570000000","33.20","1,414,294","-14.87%","25.85-38.6","32.85-34.15","33.7","1161778799","0.72","16.18","17.61B","17610000000","2.05","0.59","1.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","116.26B","116260000000","69.70","7,531,356","47.98%","47.8-70.9","69-69.9","69.6","1667946968","0.42","6.96","384.81B","384810000000","10.01","3.30","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","189.84B","189840000000","18.10","10,846,704","6.91%","15.79-18.3","17.9-18.25","18.15","10488570842","0.48","23.31","18.73B","18730000000","0.78","0.36","1.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","170.74B","170740000000","2.260","35,196,359","30.64%","1.59-2.55","2.22-2.26","2.27","50498611100","0.23","9.19","98.43B","98430000000","0.25","0.0966","4.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","27.23B","27230000000","23.94","8,377,667","15.88%","16.77-29.54","23.8-24.3","24.14","1137430000","1.21","6.04","115.14B","115140000000","3.97","2.035","9.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","89.24T","8.924E+13","23,925","3,558,091","4.13%","18,525-27,700","23,650-24,075","23,725","3730135136","0.71","10.52","71.7T","7.17E+13","2,273.95","808.00","3.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.07B","7070000000","30.15","1,873,299","-48.6%","27.3-64.65","29.6-31.3","31.79","234591789","0.9","20.60","2.15B","2150000000","1.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.94B","6940000000","2.160","-","35.85%","1.5-2.34","2.14-2.16","2.14","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","50.62B","50620000000","38.90","6,149,821","-30.84%","33.1-57.5","38.4-39.45","39.25","1301393937","1.15","31.12","12.72B","12720000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","204.84B","204840000000","1,125.00","488,221","69.08%","633.08-2,190","1,120-1,135","1,155","182076000","0.47","62.45","88.4B","88400000000","18.02","5.92","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","72.94B","72940000000","96.80","5,713,736","-5.56%","92-117","96-97.2","97.4","753480000","1.05","9.32","80.39B","80390000000","10.39","5.00","5.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","97.54B","97540000000","33.10","4,842,275","12.01%","29.5-40.5","32.9-33.2","32.75","2946787213","0.91","7.31","249.41B","249410000000","4.53","0.50","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.13T","1.013E+13","94.39","72,848,365.94","-13.22%","90.9-121.65","93.02-95","93.5","107279889530","1.1","10.85","12.17T","1.217E+13","8.77","2.9596","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","102.69B","102690000000","17.34","3,745,630","-58.81%","15.2-42.4","17.06-18","17.56","5922350070","-","31.82","11.24B","11240000000","0.54","0.08","0.44%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","76.47B","76470000000","4,999","1,646,892","65.86%","2,901-5,159","4,921-5,076","5,025","1529633206","0.74","26.60","18.88B","18880000000","1.88","45.00","1.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","45.89B","45890000000","44.90","2,280,412","-45.44%","44.3-94.8","44.6-46.2","45.95","1022026549","0.73","-","11.85B","11850000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","218.58B","218580000000","26.00","25,503,422","-7.96%","23.5-31.25","25.5-26","25.75","8406962585","-","-","-","-","-","1.00","3.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","47.35B","47350000000","39.30","3,119,258","28.01%","26.9-48.4","39-40.1","40.25","1270367364","0.29","40.57","29.06B","29060000000","0.97","0.16","1.13%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","4.22B","4220000000","1.1375","5,703,480","106.82%","0.5496-1.15","1.117-1.15","1.1325","3708841200","1.78","50.20","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","30.8B","30800000000","5.33","4,016,208","-10.15%","5.15-7.13","5.31-5.5","5.42","5778314857","0.79","6.99","49.26B","49260000000","0.76","0.21","3.94%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","97.39B","97390000000","19.98","23,165,869","202.73%","6.8-20.95","18.94-20.3","19.34","4874184060","0.86","9.82","94.3B","94300000000","2.03","1.00","3.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","115.42B","115420000000","2.61","20,586,414","5.67%","2.26-2.95","2.57-2.62","2.59","44223990583","0.82","3.86","724.85B","724850000000","0.68","0.166","6.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","232.85B","232850000000","132.38","1,927,056","37.51%","94.27-134.99","126.5-133.76","127.08","1758965563","0.62","19.02","183.37B","183370000000","6.96","5.54","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.82B","22820000000","108.62","631,841","16.66%","86.71-118.4","107.01-108.85","108.79","210083226","0.58","17.46","234.92B","234920000000","6.22","5.04","4.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","90.18B","90180000000","30.05","21,144,948","11.5%","23.45-35.85","29.4-30.3","29.9","3001107538","0.77","8.53","315.09B","315090000000","3.52","1.50","4.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.68B","4680000000","3.480","12,614,453","-84.61%","2.835-21.5","3.44-3.7","3.65","1345854800","-","22.32","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","121.99B","121990000000","153.50","1,440,713","21.83%","116.5-158","152.5-156","156","794585642","-","-","-","-","-","3.20","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","101.83B","101830000000","276.31","626,750","20.18%","204.99-279.5","273.06-279.5","275.54","379017350","0.62","19.11","90.47B","90470000000","14.46","5.20","1.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","49.73B","49730000000","11.84","221,691,842","29.68%","6.52-13.58","11.75-11.86","11.8","4200000000","1.31","3.84","60.8B","60800000000","3.08","0.15","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","107.68B","107680000000","93.00","1,354,614","-39.18%","82.4-212","91.8-94.95","95.2","794177098","-","42.18","8.45B","8450000000","2.2","0.38","0.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.56T","6.56E+12","2,619.00","3,682,943.28","-3.9%","2,220-3,493.87","2,599.7-2,620","2,600","2504144629","1.5","11.06","10.93T","1.093E+13","236.79","35.00","1.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","277.91B","277910000000","126.60","1,287,096","-6.5%","118.6-150.8","126.2-127.1","127.5","2195177038","1.07","21.67","153.78B","153780000000","5.84","1.50","1.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","270.45B","270450000000","63.00","11,937,906","24.75%","42.5-71.5","62.25-63.25","62.75","4292920200","-","32.61","124.22B","124220000000","1.93","0.65","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","312,000","13,979","-29.09%","284,500-455,000","307,500-313,000","313,500","77891161","0.94","18.49","40.62T","4.062E+13","34,024.37","12,050.00","3.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","19.69B","19690000000","19.800","583,094","11.74%","16.7-20.1","19.5-19.84","19.59","994255760","1.02","20.21","19.53B","19530000000","0.98","0.76","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","36.67B","36670000000","5.97","15,578,815","26.48%","4.02-6.65","5.81-5.97","5.89","6142975292","0.73","5.33","51.04B","51040000000","1.12","0.35","5.86%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.53B","4530000000","27.16","300,337","-21.82%","23.67-43.8","26.31-27.24","26.63","856470090","1.05","-","278.57M","278570000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","92.84B","92840000000","30.190","3,739,282","-13.45%","28.59-38.55","30-30.27","30.16","3075132598","0.26","20.67","46.89B","46890000000","1.46","1.70","5.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","46.85B","46850000000","4.340","29,813,884","24%","2.99-6.93","4.29-4.45","4.31","10794209385","0.68","21.71","17.57B","17570000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.15B","3150000000","0.2700","-","22.73%","0.197-0.27","0.268-0.27","0.268","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","59.66B","59660000000","15.76","4,813,797","33.56%","10.38-16.12","15.64-15.86","15.68","3785619729","1.03","6.88","10.53B","10530000000","2.29","0.73","4.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","92.2B","92200000000","25.70","6,408,711","10.78%","23.1-28","25.5-25.85","25.85","3587475100","0.36","15.43","497.21B","497210000000","1.67","1.85","7.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.94B","15940000000","10.530","927,902","21.02%","8.311-10.53","10.31-10.53","10.44","1513687490","1.05","17.81","1.25B","1250000000","0.59","0.375","3.56%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","452.09B","452090000000","133.00","14,871,512","27.27%","90.25-138","132.5-135","135","3399192198","-","-","-","-","-","6.36","4.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","42.71B","42710000000","5.910","8,552,769","23.38%","4.44-5.92","5.85-5.91","5.89","7227110900","0.84","11.20","5.95B","5950000000","0.53","0.25","4.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","35.65T","3.565E+13","37,060.0","250,123","19.97%","25,700-42,820","36,600-37,990","37,920","961827000","-","15.00","11.69T","1.169E+13","2,470.11","260.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","136.04B","136040000000","8.90","35,238,330","11.95%","7.4-9.25","8.65-9.05","8.7","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","33.99B","33990000000","17,654","967,225","-9.75%","15,842-20,884","17,595-18,100","18,019","192535366","0.23","15.04","127.94B","127940000000","11.74","816.00","4.80%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","385.01B","385010000000","1,782.00","130,772","32%","1,195-1,950","1,782-1,838","1,830","216055775","0.24","16.46","191.64B","191640000000","108.24","82.00","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","193.45B","193450000000","31.090","4,002,357","63.12%","17.59-32.24","30.87-32.24","31.79","6222200000","0.9","9.92","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","19.44B","19440000000","4.03","22,820,023","-","3.33-16.92","3.96-4.14","4.26","4823241476","-","-","6.67B","6670000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","126.98B","126980000000","23.60","3,267,275","-24.6%","20.55-33.2","23.4-23.8","23.6","3119546600","1.22","3.60","271.29B","271290000000","6.56","1.73","7.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","89.11B","89110000000","63.00","3,617,918","-10.26%","55.8-79.6","62.5-63.2","63.3","1414485192","0.97","18.88","110.6B","110600000000","3.34","1.80","2.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","88.45B","88450000000","93.60","2,324,480","-20.68%","84-129.5","93.2-94.6","94.4","944956200","1.02","10.25","153.78B","153780000000","9.13","4.50","4.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","139.23B","139230000000","3.18","23,434,229","-34.02%","2.56-5.01","3.14-3.19","3.15","43782418502","0.62","3.89","402.03B","402030000000","0.82","0.27","8.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","19.3B","19300000000","30.18","486,584","6.27%","27.16-38.38","30.06-30.92","30.32","639546016","0.53","4.39","12.43B","12430000000","6.87","0.80","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.12B","14120000000","7.55","2,708,275","12.12%","6.24-10.98","7.5-7.7","7.55","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","274.18B","274180000000","247.00","671,994","38.07%","163.3-259.8","245.4-251.4","252","1110054998","1.57","57.63","145.16B","145160000000","4.29","0.89","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","42.25B","42250000000","3.900","134,688,966","111.96%","1.51-5.67","3.87-3.99","3.97","10833386321","0.25","16.45","39.35B","39350000000","0.24","0.16","3.99%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","25.7T","2.57E+13","23,200.0","365,299","0.43%","19,500-25,700","22,960-23,280","23,280","1107677894","-","13.80","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.25B","3250000000","4.12","10,159,769","-83.91%","3.27-28.97","4.05-4.4","4.41","789284908","0.78","-","4.84B","4840000000","-1.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","37.09B","37090000000","10.32","6,896,460","-31.2%","9.7-19.12","9.96-10.36","10.06","3594018538","1.37","4.22","301.35B","301350000000","2.44","0.40","3.88%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","182.71B","182710000000","1,045.00","658,541","19.29%","759-1,150","1,025-1,050","1,045","174840791","0.74","20.93","188.26B","188260000000","49.92","32.00","3.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","62.12B","62120000000","7.21","7,059,258","-10.55%","6.1-8.98","7.13-7.27","7.2","8616120000","0.97","3.08","156.9B","156900000000","2.34","0.4818","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","146.88T","1.4688E+14","3,850","18,125,652","-44.8%","3,800-7,000","3,840-3,900","3,830","38150000000","0.41","25.51","39.55T","3.955E+13","150.93","166.00","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","116.53B","116530000000","35.95","5,203,745","-16.97%","33.45-59.1","35.75-36.2","35.75","3241415536","1.05","15.51","104.06B","104060000000","2.32","1.20","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","327B","327000000000","27.25","23,968,254","-9.92%","23.8-33.5","26.5-27.25","27","12000000000","-","27.20","511.8B","511800000000","1","0.56","2.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","82.78B","82780000000","32.30","3,804,034","-17.07%","30.15-82","30.9-33.35","31.2","2562898545","0.66","15.18","40.79B","40790000000","2.13","0.54","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","11.99T","1.199E+13","55,000","663,211","26%","41,754-334,000","54,900-55,500","55,500","217995130","0.67","4.81","19.41T","1.941E+13","11,424.34","9,892.316","16.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","33.72B","33720000000","13.72","4,277,411","-3.52%","11.04-22.8","13.44-13.82","13.8","2457443512","0.63","9.57","9.47B","9470000000","1.43","0.58","4.08%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","92.36B","92360000000","7.07","7,089,494","-0.56%","6.36-7.81","7-7.08","7.03","13064200000","1.08","5.45","60.89B","60890000000","1.3","0.30","4.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","16,394,057","36.95%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","235.21B","235210000000","39.00","13,201,359","20.93%","29.75-39.5","38.25-39","38.75","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","91.41B","91410000000","5.370","49,844,387","62.24%","3.03-7.49","5.29-5.47","5.42","17022672951","1.74","20.91","274.51B","274510000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","120.77B","120770000000","13.44","4,041,849","10.16%","10.02-14.3","13.28-13.5","13.48","8985883505","0.88","8.05","56.32B","56320000000","1.67","0.50","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.12T","4.12E+12","1,456.00","5,533,203.92","27.59%","1,057.05-1,528","1,442.1-1,469.9","1,455","2828104936","1.06","8.74","10.96T","1.096E+13","166.52","28.00","16.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","54.3B","54300000000","24.10","8,200,234","-52.18%","22-55","23.85-24.85","24.95","2253204500","1.61","9.57","106.37B","106370000000","2.52","0.30","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","109.88B","109880000000","375.00","447,046","-0.66%","353-499.5","372.5-383","379","293020200","1.28","21.22","28.49B","28490000000","17.67","10.00","2.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","38.47B","38470000000","6,240","2,356,283","13.39%","4,255-8,040","5,936-6,240","5,803","616495072","1.6","7.33","41.73B","41730000000","8.51","1.37","2.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","38.38B","38380000000","8.18","6,394,838","-44.65%","7.64-16.62","8.08-8.21","8.18","4692220811","0.85","4.39","75.93B","75930000000","1.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","48.16B","48160000000","192.30","5,433,596","89.27%","81.85-220.8","189.7-194.2","191","250419199","0.87","14.51","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","344.57B","344570000000","61.200","1,564,498","45.71%","34-65.15","60.5-62.2","62.8","5630225457","1.04","12.93","207.83B","207830000000","4.73","0.91","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","41.91B","41910000000","19.21","15,584,526","25.07%","11.91-24.02","18.2-19.21","18.17","2181776171","0.8","8.30","35.92B","35920000000","2.31","1.5443","9.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","97.96B","97960000000","10.74","13,355,455","14.01%","6.88-14.4","10.14-10.8","10.64","9121352349","1.36","4.87","121.69B","121690000000","2.2","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","538.71B","538710000000","47.90","8,626,460","-24.74%","36.5-65.45","47.55-48.2","47.95","11246466400","-","68.00","32.69B","32690000000","0.7","0.21","0.43%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.61T","4.61E+12","29,600.00","104,918.42","-4.27%","24,192.39-38,154.31","29,501-30,100","30,000","155886505","0.88","7.74","1.75T","1.75E+12","3,824.39","668.04","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.72B","125720000000","10.20","34,328,117","9.68%","8.3-10.2","9.4-10.2","9.45","13164477883","-","-","-","-","-","0.31","3.32%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","76.11B","76110000000","157.00","4,289,145","-38.55%","138-291.5","155.5-157.5","158.5","484804299","1.85","9.15","43.21B","43210000000","17.17","6.01","3.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","38.1B","38100000000","17.18","4,106,696","4.63%","13.66-21.35","16.94-17.34","17","2217784550","-","40.39","9.25B","9250000000","0.43","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","41.34B","41340000000","7.95","156,380,451","29.06%","4.65-8.74","7.85-7.95","7.84","5200000000","1.28","3.41","43.99B","43990000000","2.33","0.12","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","16.07B","16070000000","6.33","24,268,746","-79.11%","5.61-30.8","6.28-6.58","6.5","2539450490","-","-","2.95B","2950000000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","98.22B","98220000000","21.10","23,255,142","55.15%","13.6-23","20.9-21.3","21.1","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","47.34B","47340000000","4.67","11,310,005","-2.51%","3.87-5.09","4.62-4.68","4.66","10137258757","1.13","4.84","29.01B","29010000000","0.96","0.27","5.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","33.45B","33450000000","11.660","5,482,619","-45.39%","10.44-21.4","11.6-12.28","12.12","2868605461","0.35","23.91","29.71B","29710000000","0.49","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","86.80","1,474,795","-51.1%","70.25-193.8","83.55-87.95","87.2","872466954","-","30.86","6.47B","6470000000","2.81","0.37","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","85.97B","85970000000","33.90","18,793,037","56.15%","16.7-39.74","33.5-34.44","34.22","2535898049","1.13","5.66","346.69B","346690000000","5.99","0.58","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","99.96B","99960000000","4.66","26,421,745","-29.18%","3.64-7.67","4.62-4.75","4.71","21450727332","1.6","18.89","196.35B","196350000000","0.25","0.0398","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","94,300","36,472","-16.55%","89,900-119,000","94,000-94,800","95,500","260258503","1.2","8.74","115.83T","1.1583E+14","21,002.59","5,050.00","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.45B","19450000000","3.510","3,570,521","6.36%","2.993-3.808","3.505-3.529","3.53","5540263600","1","14.37","3.59B","3590000000","0.24","0.12","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","77.48B","77480000000","14.66","6,578,581","-18.56%","12.04-23.7","14.46-14.8","14.66","3462729405","1.42","8.98","489.99B","489990000000","1.63","0.13","0.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","2.07B","2070000000","10.52","2,345,068","-40.61%","8.17-17.27","10.34-10.73","10.84","196951769","1.41","7.52","2.32B","2320000000","1.4","0.62","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","94.38B","94380000000","19.96","4,578,392","-10.09%","18.78-31.75","19.88-20.2","20.2","4728691105","1.27","-","170.26B","170260000000","-","0.2401","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","94.56B","94560000000","237.89","251,762","-21.16%","215-315","236.5-242","237.75","397475747","0.89","7.03","122.24B","122240000000","33.83","0.1258","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","43.6T","4.36E+13","7,350","15,169,069","-31.31%","6,550-11,900","7,275-7,450","7,325","5931520000","1.61","16.52","34.88T","3.488E+13","444.78","188.30","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","105.83B","105830000000","537.00","4,939","29.24%","346.5-620","513-538","519","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","28.87B","28870000000","7.950","2,341,003","65.28%","4.6-8.09","7.91-7.97","8.02","3632000000","-","13.92","3.44B","3440000000","0.57","0.3112","3.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","96.33B","96330000000","12.64","6,269,381","12.46%","9.61-16.66","12.56-12.78","12.78","7621087664","0.64","7.69","45.78B","45780000000","1.64","0.55","4.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","2.06B","2060000000","26.72","662,361","-53.11%","20.21-85.4","25.68-27.98","27.77","76962632","-","90.16","246.7M","246700000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.25","11,024,378","-11.25%","42.5-66","52.75-54.25","53.25","2040027873","-","-","-","-","-","2.60","4.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","51.08B","51080000000","73.60","858,558","8.88%","52.3-81.95","72.25-73.6","72.9","694010334","1.27","14.87","14.22B","14220000000","4.95","1.77","2.40%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.68B","33680000000","21.10","1,717,855","-28.47%","18.12-32.55","21-21.6","21.35","1596000000","0.86","9.30","18.51B","18510000000","2.27","0.67","3.08%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","281.88B","281880000000","49.75","20,083,028","26.75%","36-52","49.75-51.25","51.25","5614551908","-","-","-","-","-","0.925","2.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","52.54T","5.254E+13","1,055","52,097,189","-3.21%","1,000-1,625","1,030-1,055","1,030","49798939800","0.88","15.00","7.96T","7.96E+12","70.31","28.093","2.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.54T","3.54E+12","1,414.00","2,146,298.17","-28.07%","1,203-2,236.05","1,375-1,414","1,389","2500000000","0.58","8.26","5.07T","5.07E+12","172.52","160.7942","11.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","52.54B","52540000000","6.03","23,234,401","-12.21%","3.9-7.8","5.76-6.08","5.81","8713021503","1.76","4.91","105B","105000000000","1.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","35.15B","35150000000","27.95","1,508,183","4.68%","23.65-32.9","27.6-27.95","27.8","1257659768","0.68","4.39","76.76B","76760000000","6.37","1.14","4.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","215.71B","215710000000","76.50","18,179,433","-3.16%","67.25-89.75","75.75-76.5","76.5","2819729367","1.55","29.48","74.87B","74870000000","2.6","1.50","1.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","271.12B","271120000000","60.30","4,215,192","18.24%","43-63.5","59.65-60.6","60.2","4496117409","1.13","14.34","55.11B","55110000000","4.21","1.00","1.66%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","49.67B","49670000000","8.51","9,245,413","-33.52%","6.79-13.74","8.48-8.81","8.86","6201222024","-","14.83","44.16B","44160000000","0.57","0.2998","N/A","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","99.39B","99390000000","259.00","3,131","23.33%","165-338","252.5-262","255.5","383727455","1.69","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.82B","1820000000","13.410","206,493","2.37%","12.12-16.92","13.18-13.49","13.41","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","7.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","165.75B","165750000000","29.45","4,546,223","-1.34%","26.8-31.65","29.25-29.65","29.5","5628293000","0.5","31.44","32.09B","32090000000","0.94","1.05","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","66.02B","66020000000","30.75","6,083,886","-8.89%","17.2-45.4","30.5-31.1","31.4","2146893254","0.65","20.77","10.58B","10580000000","1.48","0.18","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","32.13B","32130000000","3.17","9,701,809","0%","2.74-3.6","3.14-3.19","3.16","10135821871","0.81","7.44","26.58B","26580000000","0.43","0.09","5.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.1B","3100000000","20.05","1,312,563","-32.38%","16.01-45","19.9-20.74","20.72","154559830","-","3.57","2.46B","2460000000","5.62","0.27","1.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","49.72B","49720000000","7.12","11,133,189","-19.37%","5.61-9.98","7.03-7.17","7.13","6982937817","1.03","7.22","43.7B","43700000000","0.99","0.58","8.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","64.21B","64210000000","4.09","69,479,474","57.92%","2.53-5.74","4.05-4.27","4.22","15698093359","0.47","-","226.38B","226380000000","-0.09","0.2151","5.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","67.19B","67190000000","156.42","470,430","-0.79%","136.85-167.45","155-157.61","156.05","429539581","0.86","16.28","12.18B","12180000000","9.61","4.8197","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","50.98B","50980000000","10.12","6,857,268","107.8%","4.72-10.6","9.84-10.22","10.06","5037616668","1.18","7.72","70.83B","70830000000","1.31","0.39","3.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","29.65B","29650000000","20.40","11,308,753","-44.94%","12.62-37.3","19.78-20.7","20","1453410000","-","60.17","4.78B","4780000000","0.34","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","28.8B","28800000000","25.50","6,677,731","-81.05%","24.2-134.5","25.2-25.8","25.55","1129332200","0.99","-","9.79B","9790000000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","188.94B","188940000000","5.04","21,168,816","33.69%","3.53-5.2","4.92-5.08","4.99","24570929283","0.62","3.79","1.3T","1.3E+12","1.33","0.22","4.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","73.77B","73770000000","13.28","4,865,079","-26.14%","11.24-19.82","13.22-13.5","13.56","4225067647","1.2","13.55","67.37B","67370000000","0.98","0.31","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","20.27B","20270000000","8.10","12,397,392","-60.1%","7.28-24.55","8.06-8.41","8.41","2501852802","-","55.42","2.06B","2060000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.73T","8.73E+12","122,500","335,268","-","107,500-249,000","114,500-124,000","118,000","71297592","-","70.15","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","36.55B","36550000000","4.74","13,749,351","-19.52%","4.3-6.82","4.66-4.75","4.73","7711332242","0.21","13.01","71.29B","71290000000","0.36","0.06","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","5B","5000000000","1.818","-","0.9%","1.387-2.22","1.818-1.823","1.822","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.49B","2490000000","9.800","1,361,199","-4.48%","6.11-12.44","9.63-9.91","9.91","253986867","0.67","-","1.31B","1310000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.79B","19790000000","17.990","568,919","3.09%","16.01-18.33","17.85-18","18","1100000000","0.84","13.48","2.47B","2470000000","1.33","0.80","4.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","43.54B","43540000000","14.88","2,438,657","-20.6%","11.9-21","14.76-15.68","15.68","2926209589","0.68","36.81","10.26B","10260000000","0.4","0.02","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.63B","13630000000","3.502","3,411,740","6.77%","2.98-3.522","3.46-3.51","3.496","3891246369","0.85","12.24","2.22B","2220000000","0.29","0.175","5.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","113.95B","113950000000","53.75","7,175,148","-18.87%","52.25-73.75","53.25-54","53.75","2120000000","1.16","22.97","16.02B","16020000000","2.34","0.37","0.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","44.9B","44900000000","30.55","4,286,982","-56.85%","24.6-68.85","30-31.3","30.95","1469812900","1.49","44.58","24.24B","24240000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","5.24B","5240000000","0.290","89,251,562","-93.19%","0.28-4.27","0.29-0.3","0.295","18070795617","0.78","-","2.08B","2080000000","-0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.16B","2160000000","3.35","12,226,260","-96.13%","2.26-88.64","3.21-3.45","3.39","644822926","-","-","2.48B","2480000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","39.46B","39460000000","16.62","2,354,451","-33.52%","11.2-39.8","16.22-16.86","16.32","2374493226","0.85","2.95","39.71B","39710000000","5.64","1.41","8.75%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","360.77B","360770000000","2,700.00","86,072","33%","1,796-3,670","2,694-2,788","2,788","133619207","0.51","18.03","166.54B","166540000000","149.78","108.00","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","39.08B","39080000000","3.08","17,361,501","-2.84%","2.12-3.4","2.96-3.12","2.99","12689218090","1.2","7.21","94.22B","94220000000","0.43","0.27","8.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","41.8B","41800000000","8.76","11,944,189","-16.25%","5.47-10.28","8.65-8.85","8.79","4771592000","1.49","18.97","33.48B","33480000000","0.46","0.21","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.49B","3490000000","51.80","351,013","-23.83%","43.19-79","50.37-52.21","50.79","67437209","0.53","35.71","670.06M","670060000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","30.15B","30150000000","6.99","3,246,914","-13.7%","6.4-9.58","6.94-7.1","7.1","4313988850","0.51","4.70","39.4B","39400000000","1.49","0.37","5.15%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","960.55B","960550000000","820","872,578","25.97%","642-868","810-822","814","1171399599","1.13","17.34","100.51M","100510000","0.05","0.01","0.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","21.24B","21240000000","5.55","2,511,752","-13.82%","5.01-6.65","5.53-5.58","5.55","3827500924","1.21","19.67","11.38B","11380000000","0.28","0.14","2.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","82.05B","82050000000","59.75","7,790,711","-7.36%","58.5-94.25","59.5-60.25","59.75","1373152393","1.61","16.84","10.62B","10620000000","3.55","1.80","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.82B","1820000000","30.37","141,170","-37.34%","27.48-49.88","30.13-31.42","31.19","59943314","1.27","-","630.21M","630210000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","42.37B","42370000000","13.58","3,364,122","-5.83%","11.72-19.76","13.5-13.74","13.7","3120000000","1.24","7.79","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","40.77B","40770000000","13.14","5,588,672","-18.18%","10.24-21.6","12.7-13.22","13.14","3102418400","1.13","7.90","38.6B","38600000000","1.66","0.52","3.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","34.55B","34550000000","5.31","8,506,786","-30.5%","4.62-10.14","5.12-5.42","5.11","6505741521","1.86","2.36","231.84B","231840000000","2.25","0.4944","9.31%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","133.13B","133130000000","59.050","320,023","13.14%","48.52-76.9","57.31-59.49","57.62","2254607130","1.19","11.86","124.93B","124930000000","4.98","0.96","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","55.72B","55720000000","140.60","1,391,707","-64.28%","121.2-437","129.3-143.4","133.3","247274899","-","44.70","2.56B","2560000000","3.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","15.79B","15790000000","4.890","24,820,150","-50.1%","3.5-26.15","4.82-5.1","5.06","3229926876","0.95","13.07","4.81B","4810000000","0.37","0.16","3.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","127.02B","127020000000","1,835.00","623,156","-1.08%","955-2,455","1,770-1,840","1,795","69218051","0.32","39.57","6.84B","6840000000","46.37","24.00","1.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","22.27B","22270000000","5.87","46,597,107","-74.25%","4.06-26.9","5.69-5.95","5.7","3794265888","1.34","1.24","177.81B","177810000000","4.75","1.65","27.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","121.75B","121750000000","32.75","7,338,841","-2.24%","29.25-40.75","32.5-33.25","32.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","23.09B","23090000000","16.26","6,385,269","-52.18%","12-40.25","15.5-16.54","16.02","1420000800","0.88","8.28","15.13B","15130000000","1.96","0.41","2.45%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","22.31B","22310000000","6.73","3,148,424","17.45%","5.37-7.42","6.7-6.78","6.88","3315296374","0.77","7.94","8.88B","8880000000","0.85","0.34","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","24.2B","24200000000","7.555","1,904,959","-2.01%","6.592-7.816","7.481-7.585","7.58","3203200000","0.79","516.05","29.9B","29900000000","0.01","0.30","3.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","57.25B","57250000000","1.500","41,114,690","-1.32%","1.22-1.68","1.47-1.5","1.48","38164535147","0.91","5.82","83.35B","83350000000","0.26","0.13","8.33%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.1B","1100000000","7.52","2,505,447","-81.2%","7.22-40","7.22-7.86","7.68","146785674","0.24","-","915.8M","915800000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","62.73T","6.273E+13","2,900","38,167,113","36.15%","1,940-3,440","2,820-2,920","2,820","21631053945","1.02","45.04","5.95T","5.95E+12","64.39","32.00","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","20.83T","2.083E+13","35,800.0","696,389","54.64%","16,900-37,590","35,360-36,470","36,470","581977548","-","17.75","22.65T","2.265E+13","2,016.91","603.40","2.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","95.55B","95550000000","181.50","1,103,557","1.68%","165.5-190","179-182.5","177.5","526465000","-","-","-","-","-","6.75","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","40.71B","40710000000","13.290","139,466,728","82.38%","6.307-18.82","13.1-13.33","13.08","3063214056","1.09","4.43","32.06B","32060000000","3","0.16","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","32.07B","32070000000","12.82","6,312,592","21.17%","8.09-14.04","11.86-13.04","11.96","2501643690","1.45","9.34","96.21B","96210000000","1.37","0.43","3.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","93.98B","93980000000","6.47","14,683,861","3.35%","4.67-7.44","6.32-6.51","6.44","14524815185","1.7","-","95.59B","95590000000","-1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","92.96B","92960000000","264.90","1,790,757","51.7%","149.46-315.4","258.5-267.2","261.9","350909999","0.78","10.56","71.1B","71100000000","25.08","10.19","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","27.36B","27360000000","8.43","9,991,928","-3.1%","6.8-13.76","8.13-8.55","8.3","3245440227","0.91","25.11","13.94B","13940000000","0.34","0.12","1.42%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","28.04B","28040000000","9.11","19,544,003","-64.69%","6.46-29.4","8.71-9.38","8.89","3078436000","-","18.62","7.58B","7580000000","0.49","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.88B","10880000000","8.29","1,883,538","34.69%","5.79-8.88","8.1-8.39","8.12","1312357479","0.65","6.51","11.93B","11930000000","1.27","0.25","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.79B","60790000000","115.00","107,130","-3.4%","94.51-118.99","115-115.59","115.74","528600000","1.67","51.75","15.2B","15200000000","4.49","1.50","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.12B","12120000000","4.98","1,165,592","-17.82%","4.45-6.22","4.92-4.99","4.92","2433657139","0.28","43.43","4.8B","4800000000","0.11","0.04","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","18.4B","18400000000","7.70","14,283,578","-53.67%","4.62-20.8","7.56-8.03","8.03","2389261387","1.08","11.57","4.54B","4540000000","0.67","0.399","5.18%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.42T","2.42E+12","6,539.10","186,936.84","12.64%","5,519.79-8,450.42","6,480-6,602","6,539.1","369502872","0.64","13.38","2.26T","2.26E+12","488.66","842.1655","11.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.24B","1240000000","2.06","259,116","-30.87%","2-3.08","2.04-2.06","2.06","600000000","0.22","20.11","88.3M","88300000","0.1","0.11","11.07%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","186.23B","186230000000","51.630","1,117,736","20.32%","39.6-55.99","50.51-53.5","50.18","3591176301","0.47","36.88","39.42B","39420000000","1.4","0.43","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","31.97B","31970000000","1.80","6,557,832","-55.99%","1.76-4.28","1.76-1.8","1.79","17762000000","-","3.32","86.1B","86100000000","0.54","0.11","5.70%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","70.14B","70140000000","21.70","28,607,716","-0.91%","15.8-22.3","21.5-21.8","21.7","3232042300","-","30.14","6.8B","6800000000","0.72","0.51","2.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","42.46B","42460000000","14.94","2,639,979","10.34%","13.22-19.02","14.88-15.12","14.98","2842089322","0.58","6.41","262.1B","262100000000","2.33","0.5762","3.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.78B","3780000000","8.60","492","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.36","13.18","4.23B","4230000000","0.65","0.112","1.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","15.87B","15870000000","19.42","4,495,137","-66.52%","18.58-69.9","19.26-20.25","20.35","817057176","-","-","158.58M","158580000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.34B","47340000000","92.65","731,922","19.39%","74.65-97.9","92.25-93.5","92.9","511000000","1.13","11.88","6.67B","6670000000","7.8","3.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","22.27B","22270000000","0.830","28,812,584","-30.83%","0.66-1.24","0.82-0.84","0.83","26836786410","0.67","1,435.18","4.06B","4060000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.18B","30180000000","6.95","3,893,159","0.29%","6.05-7.63","6.88-6.95","6.97","4343114500","0.55","5.28","19.9B","19900000000","1.32","0.44","6.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","213.58B","213580000000","3.01","10,615,065","-11.73%","2.63-3.54","2.96-3.02","2.98","54031918195","0.97","3.92","254.18B","254180000000","0.77","0.26","8.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.89B","25890000000","8.360","2,896,872","4.48%","6.4-9.9","8.21-8.38","8.29","3096456087","0.82","4.62","57.65B","57650000000","1.81","0.66","7.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","25.83B","25830000000","2.990","18,304,634","-38.73%","2.14-6.5","2.92-3.03","2.98","8639297919","2.88","6.37","33.35B","33350000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","65.58B","65580000000","14.66","3,304,863","-10.61%","12.24-18.5","14.52-15.1","14.62","4473429525","0.01","100.88","52.35B","52350000000","0.15","0.06","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","22.61B","22610000000","4.02","21,254,972","-65.4%","3.72-13.62","3.85-4.1","3.9","5623917450","1.65","1.39","92.74B","92740000000","2.89","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19B","19000000000","8.38","3,917,038","-34.22%","7.3-13.68","8.29-8.48","8.43","2266714438","0.58","5.67","22.34B","22340000000","1.48","0.96","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","24.68B","24680000000","5.39","4,974,661","-6.75%","4.11-6.78","5.35-5.48","5.44","4579178977","1.05","-","4.13B","4130000000","-0.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.31B","2310000000","9.88","1,150,759","-76.32%","8.68-40.02","9.68-10.31","10.4","233932107","-","-","1.08B","1080000000","-1.77","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","409.81B","409810000000","363.60","239,223","27.31%","263.2-365","356.4-363.6","362","1127098705","0.62","18.98","292.81B","292810000000","19.15","12.88","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.72B","1720000000","7.12","2,262,415","-89.17%","6.88-66.6","6.88-7.43","7.34","241669133","-","-","1.32B","1320000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","15.76B","15760000000","6.47","8,828,443","-25.12%","5.7-12.3","6.45-6.55","6.55","2436595412","0.95","14.14","7.4B","7400000000","0.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","42.92B","42920000000","8.52","2,111,553","-4.27%","7.14-9.98","8.44-8.55","8.57","5037747500","0.34","8.01","12.75B","12750000000","1.06","0.5579","6.55%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.42B","15420000000","9.15","4,519,635","-11.51%","8.21-10.64","9.06-9.19","9.17","1685253712","0.99","4.70","5.63B","5630000000","1.95","0.63","6.89%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","198.46B","198460000000","14.20","43,389,774","16.39%","9.9-14.7","14.1-14.5","14.4","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","16.37B","16370000000","6.65","8,546,779","-59.2%","4.19-16.27","6.28-6.65","6.55","2462301120","-","6.18","9.38B","9380000000","1.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","27.94B","27940000000","15.94","5,855,979","-31.73%","10.34-23.65","15.46-16.3","15.6","1752536000","-","43.10","4.73B","4730000000","0.37","0.09","0.53%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","77.91B","77910000000","23.710","2,621,351","21.59%","15.61-24.38","23.3-24.2","23.71","3285895852","0.38","1,937.09","8.86B","8860000000","0.01","0.4545","2.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.02B","21020000000","0.650","70,720,535","-60.84%","0.51-2.55","0.64-0.66","0.66","32336470199","1.28","-","62.99B","62990000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","101B","101000000000","101.00","5,923,961","-31.06%","98-156","99.75-102","102","1000000000","1.14","32.15","17.24B","17240000000","3.14","1.90","1.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.04B","1040000000","8.94","1,022,682","-90.34%","8.7-90.04","8.69-9.85","10.43","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","160B","160000000000","5.00","63,996,654","5.93%","3.6-5.65","4.98-5.05","5","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","41.04B","41040000000","8.590","89,365,368","46.56%","4.522-9.46","8.48-8.64","8.52","4500000000","1.24","2.85","65.09B","65090000000","3.01","0.15","1.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","566,000","2,752","-20.62%","531,000-807,000","560,000-570,000","565,000","16756044","1.07","20.47","8.16T","8.16E+12","50,811.15","12,050.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","26.37B","26370000000","8.36","2,360,839","-7.62%","6.93-10.8","8.3-8.54","8.41","3154157913","1.01","20.19","10.52B","10520000000","0.41","0.16","1.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","32.69B","32690000000","17.62","6,589,131","-69.09%","14.64-55.95","17.52-18.4","18","1855144190","-","-","3.3B","3300000000","-0.55","0.083","0.47%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","13.86B","13860000000","4.36","11,455,664","-59.18%","3.98-14.18","4.23-4.44","4.32","3179958371","1.61","1.99","36.05B","36050000000","2.2","1.11","25.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","29.92B","29920000000","4.32","6,190,482","20.67%","3.22-4.57","4.28-4.41","4.38","6926018400","0.58","7.36","163.89B","163890000000","0.59","0.17","3.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.66B","22660000000","4.50","40,321,866","-0.88%","3.34-6.74","4.42-4.58","4.52","5035801852","0.72","9.90","20.1B","20100000000","0.45","0.07","1.48%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","49.38B","49380000000","21.66","53,409,214","26%","13.55-29.06","21.34-21.98","21.7","2280000000","0.91","10.73","17.97B","17970000000","2.02","0.1754","0.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","51.59B","51590000000","60.170","963,002","-18.82%","56.4-81.97","59.8-60.98","61.11","857476095","0.32","6.04","24.63B","24630000000","9.96","2.56","4.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","190.06B","190060000000","5.70","283,008,263","79.25%","3-5.7","5.1-5.7","5.15","33344195301","-","-","-","-","-","0.07","1.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","58.75B","58750000000","4.29","7,390,613","-10.44%","3.9-4.98","4.25-4.33","4.3","13694117500","0.14","11.98","27.24B","27240000000","0.36","0.18","4.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.8B","8800000000","24.00","166,195","-19.52%","23.4-31.54","23.88-24.6","24","366778501","0.43","25.09","4.15B","4150000000","0.96","0.60","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","47.9B","47900000000","5.52","10,411,806","-56.81%","4.8-13.12","5.42-5.58","5.54","8677863666","1.18","4.41","97.08B","97080000000","1.25","0.40","7.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","116.07B","116070000000","3.860","17,116,197","-7.21%","3.49-4.19","3.83-3.89","3.88","30070247752","1.09","21.16","73.03B","73030000000","0.18","0.08","2.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","29.25B","29250000000","8.90","5,586,896","70.17%","4.81-9.77","8.72-9.12","8.95","3286860460","0.76","35.98","7.99B","7990000000","0.25","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.91T","1.91E+12","27.65","79,245,230.14","-46.33%","26.61-54.03","26.61-27.7","27.65","69166557220","0.84","8.55","2.7T","2.7E+12","3.23","3.1824","9.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","903.76M","903760000","12.49","1,197,451","-75.34%","10.94-51.65","12.02-12.64","12.82","72358297","1.12","272.71","1.51B","1510000000","0.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","126.8B","126800000000","589.00","209,512","3.33%","495-634.5","568-589","579.5","215284587","1.64","11.11","162.68B","162680000000","53","3.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","36.28B","36280000000","8.40","4,648,379","-10.45%","6.14-10.46","8.3-8.47","8.35","4319334000","0.13","20.94","29.54B","29540000000","0.4","0.47","5.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","26.98B","26980000000","22.45","1,559,597","-14.31%","17.98-29.35","22.2-22.7","22.5","1201971373","0.48","16.45","27.55B","27550000000","1.36","0.50","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.32B","3320000000","4.290","2,850,857","-7.34%","3.335-5.86","4.24-4.375","4.32","393272371","1.77","9.15","10.22B","10220000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","51.35B","51350000000","2.99","13,168,019","-15.3%","2.59-3.65","2.97-3","2.98","11357000000","1.12","2.92","35.19B","35190000000","1.02","0.28","8.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","10.49B","10490000000","23.95","2,048,007","-70.06%","23.8-81.4","23.8-25.15","25.05","437897443","-","-","509.6M","509600000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","14.9B","14900000000","3.97","15,920,190","-59.86%","2.77-10.76","3.78-3.97","3.87","3752367344","1.36","1.43","113.19B","113190000000","2.78","0.90","21.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","16.08B","16080000000","6.80","25,913,928","-50%","4.58-27.55","6.52-6.91","6.66","2363973000","-","12.14","9.49B","9490000000","0.56","0.11","1.62%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.06B","24060000000","5.57","4,153,753","-30.37%","5.21-8.7","5.51-5.6","5.58","4320000000","0.95","5.87","29.98B","29980000000","0.95","0.33","5.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","34.51B","34510000000","0.430","196,598,899","-54.74%","0.38-1.05","0.425-0.435","0.43","80246679047","1.05","-","98.73B","98730000000","-3.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","33.13B","33130000000","12.00","4,429,122","-53.93%","9.95-27.3","11.8-12.08","12","2760993339","1.15","3.57","148.67B","148670000000","3.36","1.08","8.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","17.04B","17040000000","4.35","13,982,175","-56.85%","3.46-13.22","4.19-4.42","4.27","3917047500","1.49","1.42","105.19B","105190000000","3.05","1.13","25.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","32.15B","32150000000","3.37","10,062,792","-53.52%","2.78-7.54","3.22-3.4","3.3","9539704700","0.92","-","138.97B","138970000000","-","0.13","3.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","140.14B","140140000000","5.39","8,743,522","5.89%","3.89-6.3","5.28-5.42","5.37","16948440588","1.86","-","129.69B","129690000000","-0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","18.34B","18340000000","4.43","3,450,082","-15.78%","3.85-8.73","4.29-4.46","4.33","4140403000","1.1","1.92","48.16B","48160000000","2.31","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.4B","13400000000","3.93","2,008,245","-8.18%","3.74-4.74","3.91-3.96","3.96","3410000000","0.69","16.58","2.02B","2020000000","0.24","0.1778","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","942.09M","942090000","8.36","1,147,359","1.83%","6.78-11.77","8.29-8.71","8.28","112690351","1.17","8.21","1.02B","1020000000","1.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","22.76B","22760000000","6.96","10,202,659","-16.04%","5.31-9.22","6.9-7.4","6.97","3270393204","-0.15","28.12","9.87B","9870000000","0.25","0.06","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.51B","25510000000","4.06","21,870,391","-7.94%","3.18-5.89","4.02-4.09","4.08","6282510461","0.93","8.08","225.52B","225520000000","0.5","0.12","2.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.84B","1840000000","5.06","1,842,594","-75.96%","4.05-27.47","5-5.63","5.39","362750306","-","146.46","414.77M","414770000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.89B","10890000000","3.64","9,554,480","-15.74%","3.31-8.29","3.56-3.68","3.64","2992179385","1.14","17.26","4.92B","4920000000","0.21","0.10","2.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","16.46B","16460000000","1.85","11,671,874","-33.45%","1.59-2.98","1.84-1.86","1.86","8899893115","0.96","3.43","34.09B","34090000000","0.54","0.18","9.73%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","19.02B","19020000000","2.06","126,846,113","-87.2%","1.47-15","2-2.09","2.1","9234647545","0.83","-","1.86B","1860000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.14B","3140000000","1.160","23,154,184","-80.67%","1.13-6.48","1.15-1.19","1.15","2704861311","2.76","0.85","7.27B","7270000000","1.37","0.368","21.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","31.6B","31600000000","55.30","1,950,876","0.18%","38.1-66.8","54.65-56.6","55.7","553333400","-","32.52","11.82B","11820000000","1.7","0.54","0.94%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.32B","1320000000","5.57","2,780,142","-81.21%","5.47-29.55","5.47-5.7","5.77","237332282","0.75","7.40","1.82B","1820000000","0.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","80.89B","80890000000","28.25","12,588,392","-31.1%","26.5-49","28-29","29.75","2863261410","-","3.41","47.55B","47550000000","8.29","4.65","16.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.44B","4440000000","1.74","11,172,694","-56.28%","1.61-4.89","1.72-1.77","1.69","2551619616","1.23","1.56","6.66B","6660000000","1.12","0.48","27.59%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","3.8B","3800000000","0.87","56,880,375","-81.17%","0.68-5.67","0.85-0.9","0.87","4367756000","-0.08","1.05","46.36B","46360000000","0.83","0.16","17.24%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","849.98M","849980000","8.13","409,992","-73.58%","7.32-39.75","7.72-8.15","8.2","104548489","-","-","77.82M","77820000","-1.07","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","22.18B","22180000000","1.68","98,934,217","-89.81%","1.42-17.42","1.65-1.71","1.67","13204300900","1.84","1.14","571.3B","571300000000","1.48","0.19","10.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.12T","1.12E+12","63.94","44,263,256.19","-20.93%","48.12-136.5","63.57-65.99","63.94","17536167720","0.92","2.59","1.15T","1.15E+12","24.89","56.91","92.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","7.18B","7180000000","2.01","25,017,397","-71.08%","1.54-8.54","1.99-2.16","2.15","3570991833","0.88","3.76","2.79B","2790000000","0.53","0.13","6.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.46T","1.46E+12","857.63","2,592,385.81","-24.77%","726.18-1,485","855-867.2","857.63","1705831078","-","6.78","181.37B","181370000000","126.44","12.30","7.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","701.96M","701960000","4.64","4,346,760","-85.23%","3.61-34.69","4.6-4.86","4.83","151284635","-","26.19","249.46M","249460000","0.18","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.4B","23400000000","10.50","1,598,795","-24.95%","10.34-14.95","10.45-10.6","10.5","2228347290","0.69","5.07","16.39B","16390000000","2.07","1.60","13.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","10.31B","10310000000","4.68","6,329,189","-75.8%","3.59-19.74","4.64-4.86","4.8","2202029718","-","35.12","5.1B","5100000000","0.13","0.27","2.88%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.71B","1710000000","1.263","-","-12.05%","1.077-1.434","1.255-1.264","1.274","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","15.72B","15720000000","9.21","4,002,030","-55.63%","8.47-25.99","9.06-9.27","9.2","1707304120","-","72.11","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","178.96B","178960000000","122.00","1,917,094","-2.31%","107.6-137.75","121-122.9","121.89","1466852508","-","5.52","218.47B","218470000000","22.09","8.25","6.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","558.96M","558960000","2.18","6,075,488","-97.83%","1.55-117.37","2.08-2.21","2.19","256402053","-","-","1.01B","1010000000","-2.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.03B","6030000000","0.86","37,598,848","-76.26%","0.74-4.3","0.83-0.87","0.84","7015468487","1.57","0.79","78.35B","78350000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","192.22B","192220000000","162.20","894,600","-12.36%","146-189.88","160.01-162.2","160.39","1185060006","-","6.16","80.94B","80940000000","26.31","19.00","11.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","545.99M","545990000","1.40","2,169,484","-92.98%","1.36-19.99","1.36-1.48","1.47","389993551","-","-","620.97M","620970000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","220.44B","220440000000","681.68","578,987","-18.37%","608.55-945","675.6-683.95","675.52","323375000","-","8.60","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.74B","4740000000","1.60","30,754,100","-77.4%","1.29-9.34","1.55-1.64","1.56","2965571354","2.05","0.63","88.86B","88860000000","2.54","0.81","49.00%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","98.04%","6.41-7.36","13.98-14.6","14.16","5045269388","1.09","3.95","-","-","1.85","0.12","1.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","137.56B","137560000000","1,845.00","863","106.61%","755-2,520","1,700-1,845","1,765","74556442","1.54","126.23","2.23B","2230000000","13.47","9.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","166.48B","166480000000","2,050.00","631","49.09%","1,110-2,240","2,025-2,050","2,035","81210000","0.77","32.51","18.85B","18850000000","58.75","26.8733","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","114.31B","114310000000","195.00","10,464","18.9%","140-249","191-195","193.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","81.53B","81530000000","1,150.00","1,894,362","18.07%","363.5-1,325","1,125-1,170","1,155","70898554","1.58","61.05","9.86B","9860000000","18.84","6.62","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","98.28B","98280000000","218.00","9,641,106","138.77%","80.1-257.5","210.5-221","214.5","450844060","1.69","25.61","35.67B","35670000000","8.51","4.50","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","125.45B","125450000000","1,435.00","317,652","4.74%","1,015-1,880","1,370-1,455","1,400","87419367","0.56","57.46","15.66B","15660000000","24.97","23.50","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","92.55B","92550000000","278.00","2,947,390","69%","141.5-298","273-278","280","332918299","1.48","18.63","35.86B","35860000000","14.92","7.00","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","166.5B","166500000000","146.00","29,575","177.57%","48.2-163.5","143.5-148","146","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","96.49B","96490000000","152.50","13,788,064","78.78%","80.5-165","148.5-152.5","152.5","632688886","1.24","9.17","114.91B","114910000000","16.63","5.00","3.28%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","45.28B","45280000000","14,000","1,223,018","33.61%","10,211-16,688","13,862-14,100","14,060","323423721","1.02","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","83.62B","83620000000","45.100","17,517,409","-1.53%","34-50","44.15-45.15","44.65","1854061183","2.07","9.02","46.19B","46190000000","5","1.20","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","294.88B","294880000000","3,858.40","318,065","128.41%","1,595-4,987.5","3,839.55-3,944.1","3,913.1","76425000","0.81","47.02","51.86B","51860000000","82.07","26.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","11.85B","11850000000","3.200","25,213,037","-4.48%","2.92-4.3","3.19-3.28","3.3","3704594399","0.34","29.25","1.56B","1560000000","0.11","0.121","3.78%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","73.26B","73260000000","62.75","12,891,112","3.72%","52.25-95","61-63.25","62","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","22.47B","22470000000","9.97","24,250,386","57.01%","4.9-28.5","9.88-10.3","10.4","2253689455","0.47","17.17","14.65B","14650000000","0.58","0.14","1.40%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","95.03B","95030000000","49.35","21,379,063","77.2%","28.55-63.7","48.3-49.35","48.7","1925624853","1.2","10.98","88.89B","88890000000","4.5","0.78","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","84.01B","84010000000","200.00","1,121,552","-7.19%","161-238","198-202.5","203","420068537","1.19","20.07","17.17B","17170000000","9.96","4.50","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","94.73B","94730000000","67.60","1,689,831","76.84%","38-68.7","67-67.7","67.8","1401300136","0.58","21.11","10.5B","10500000000","3.2","1.55","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","67.23B","67230000000","68.60","2,879,777","30.17%","52.4-73.5","68-68.8","68.7","980000000","0.66","25.33","10.78B","10780000000","2.71","2.30","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","53.92B","53920000000","65.80","64,276,915","130.07%","27.8-97.3","63.9-65.8","65.2","819458185","1.19","-","5.46B","5460000000","-4.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","311.03B","311030000000","1,612.40","158,667","59.84%","1,000-2,025","1,601.25-1,646.95","1,646.35","192901537","1.69","42.76","118.43B","118430000000","37.7","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","93.68B","93680000000","27.30","8,088,082","52.94%","18.1-32.35","26.75-27.35","27.05","3431332948","1.5","7.82","141.43B","141430000000","3.49","0.90","3.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","68.59B","68590000000","130.50","969,097","-2.61%","108-147","129-130.5","130.5","525605898","0.91","11.24","61.42B","61420000000","11.61","7.35","5.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","179.85B","179850000000","35.00","172,834,647","163.16%","13.15-35.55","33.9-35.55","34.8","5138538667","1.53","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","249.68B","249680000000","1,965.60","111,451","0.98%","1,872.6-2,693.9","1,936.9-1,971","1,966.3","127026870","1.14","22.81","73B","73000000000","86.19","23.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","61.95B","61950000000","31.50","5,566,911","11.11%","26.2-38.75","30.7-31.55","30.9","1966782000","1.24","6.89","221.22B","221220000000","4.57","1.50","4.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","48.54B","48540000000","174.50","2,090,323","2.35%","141-228.5","171.5-175","173.5","278152392","0.96","10.35","18.81B","18810000000","16.86","9.00","5.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","181.91B","181910000000","31.70","273,624,356","168.64%","11.5-31.95","30.55-31.95","31","5738409368","1.57","48.19","121.44B","121440000000","0.66","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","60.61B","60610000000","90.30","28,005,893","7.76%","57.4-104","88.5-91","92","671199123","1.51","-","30.85B","30850000000","-6.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","232.21B","232210000000","2,090.00","24,570","-9.29%","2,085-2,868","2,085-2,113.65","2,122.4","111103860","0.87","20.91","50.18B","50180000000","100.18","16.00","0.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.1B","2100000000","44.00","1,187,851","-23.56%","28.39-66.37","42.21-44.49","42.44","47692228","1.05","239.09","5.35B","5350000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","63.59B","63590000000","30.15","1,707,498","3.97%","28.5-36.6","29.9-30.35","30.35","2109283616","0.67","12.78","51.19B","51190000000","2.36","1.15","3.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","19.22B","19220000000","453.40","63,885","103.32%","205.2-597.5","453-476.2","470","42384884","1.66","-","3.91B","3910000000","-27.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","34.81B","34810000000","13.42","14,600,175","273.82%","3.38-16.32","13.12-13.56","13.68","2593986724","1.22","39.70","10.64B","10640000000","0.34","0.20","1.42%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","83.72B","83720000000","280.00","564,383","-1.41%","252-368","276-281","279.5","298983800","1.57","19.36","29.77B","29770000000","14.46","7.00","2.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","89.82B","89820000000","11.60","34,218,657","27.33%","8.99-11.7","11.35-11.65","11.5","7743195295","0.65","17.51","15.87B","15870000000","0.66","0.09","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","272.72B","272720000000","9,217.60","39,509","38.5%","6,355-10,969","9,117.25-9,320","9,181.45","29587051","0.73","42.42","48.26B","48260000000","217.3","20.00","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.2B","47200000000","101.50","1,943,278","-13.62%","88.3-132.5","100-101.5","101","465027263","0.86","8.69","58.35B","58350000000","11.67","8.00","7.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","49.95B","49950000000","279.50","3,340,001","22.86%","145-323.5","275.5-281","278","178708282","1.06","19.95","13.64B","13640000000","14.01","5.50","1.97%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","58.4B","58400000000","151.240","782,893","24.95%","115.3-154.5","151-152","150.12","386169425","1.53","28.21","7.66B","7660000000","5.36","16.3287","11.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","59.01B","59010000000","319.00","605","-8.6%","273.5-391.5","317-322","318","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","230.1B","230100000000","2,978.00","84,892","10.82%","2,572.1-3,838","2,940.25-3,073.1","3,043.85","77268251","1.08","32.75","77.74B","77740000000","90.92","15.00","0.50%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","24.37B","24370000000","426","15,222,541","5.19%","338-545","415-426","422","5719715398","1.75","7.93","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.51B","37510000000","17,050","286,865","52.71%","11,038-19,283","17,031-17,120","17,050","220026561","0.65","19.41","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.34B","1340000000","1.680","6,000","17.48%","1.31-2.54","1.68-1.68","1.67","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","73.75B","73750000000","10.90","79,482,571","-8.4%","9.65-16.5","10.8-11.2","11.2","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","75.35B","75350000000","108.00","4,520,619","49.38%","72.1-147.5","104.5-108.5","107","697725384","0.31","5.29","2.68B","2680000000","20.43","1.54","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.1B","2100000000","15.54","220,338","22.36%","12.36-16.25","15.25-15.59","15.44","135015167","0.75","15.63","1.97B","1970000000","0.99","0.42","2.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","14.91B","14910000000","3.220","8,197,444","-32.07%","3.05-5.86","3.18-3.28","3.3","4630030400","1.02","36.87","1.02B","1020000000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.89B","50890000000","68.90","5,579","-6.77%","60.3-88.3","68.1-69","68.8","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","43B","43000000000","283.50","2,310,247","-9.28%","206-317.5","283-296","298","151667813","0.43","19.31","26.83B","26830000000","14.68","8.10","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.48B","24480000000","7,429","925,771","3.22%","6,951-9,057","7,399-7,507","7,450","329571762","0.29","14.94","13.27B","13270000000","4.97","715.00","8.59%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.4B","3400000000","3.719","2,342,206","86%","1.971-3.834","3.71-3.754","3.719","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.53B","5530000000","290.80","34,808","58.91%","166.2-393","283.4-309.4","308","19012898","1.68","9.23","1.69B","1690000000","31.51","11.00","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","57.98B","57980000000","48.65","13,059,260","10.69%","31.7-49.45","47.55-49.05","47.9","1191820589","1.24","13.20","61.45B","61450000000","3.68","1.50","3.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.98B","53980000000","44.15","9,088,739","9.83%","36.4-52","43.6-44.25","44.1","1222745065","1.17","12.87","31.16B","31160000000","3.43","2.00","4.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","31.3B","31300000000","4,340","1,311,757","79.56%","2,457-5,045","4,321-4,517","4,481","721110391","0.91","13.00","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","339.1B","339100000000","8.850","35,003,947","12.6%","6.39-13","8.68-8.92","9","38315838177","1.16","38.90","24.07B","24070000000","0.23","0.06","0.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","97.09B","97090000000","2,825.00","197","43.04%","1,625-3,675","2,805-2,860","2,880","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","66.16B","66160000000","283.50","826,048","2.72%","207.5-301.5","280-288","288","233376965","0.6","28.68","25.19B","25190000000","9.88","6.29","2.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","6.92B","6920000000","53.00","328,843","177.63%","18.81-67.78","52.62-54.24","53.8","130553991","1.79","14.10","2.07B","2070000000","3.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","65.27B","65270000000","92.20","2,250,149","4.42%","75.9-107","91-92.2","92.2","707929749","0.35","11.48","103.23B","103230000000","8.03","5.50","5.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","49.45B","49450000000","42.41","1,427,493","51.95%","27.61-46.73","41.52-42.85","41.58","1165976677","1.88","14.91","38.79B","38790000000","2.84","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","35.78B","35780000000","298.50","2,928,167","72.05%","171.5-416.5","289.5-299","294.5","119868000","1.28","7.67","20.3B","20300000000","38.93","7.50","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","49.44B","49440000000","85.00","303,110","24.27%","66.8-94.8","84.6-85.8","84.8","581599424","0.79","14.06","35.03B","35030000000","6.04","3.50","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","29.9B","29900000000","5,323","1,610,704","30.56%","3,583-5,650","5,219-5,399","5,375","561800000","1.58","14.17","87.56B","87560000000","3.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","46.74B","46740000000","12.35","21,971,032","19.9%","10.5-17.3","12.2-12.4","12.3","3784850130","1.21","10.31","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","57.95B","57950000000","34.90","3,987,466","31.7%","26.4-51.8","34.6-35","34.8","1660372000","1.1","10.26","84.56B","84560000000","3.4","1.50","4.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.09B","11090000000","4.240","31,745,045","79.66%","1.97-6.61","4.22-4.41","4.42","2614739420","1.07","6.23","60.46B","60460000000","0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","493.81B","493810000000","947","419,825","28.15%","715-987","946-954","948","521447052","0.97","25.26","71.95M","71950000","0.04","0.06","5.81%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","426.21B","426210000000","290","3,232,563","56.16%","172-312","289-293","292","1469677074","1.54","5.85","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","91.5B","91500000000","76.25","6,503,077","60.53%","44.5-84.5","74.25-76.5","75","1200000000","1.27","40.26","46.01B","46010000000","1.89","1.00","1.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","50.23B","50230000000","713.00","337","-16.12%","621-954","705-716","710","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.79B","47790000000","16.00","4,574,402","19.4%","13.3-18.2","15.95-16.05","16","2987158555","0.45","12.62","10.02B","10020000000","1.27","0.63","3.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.61B","11610000000","2.080","11,799,227","101.55%","1.019-2.15","2.065-2.099","2.101","5580120000","-","13.91","-","-","0.15","0.08","3.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.06B","10060000000","54.40","289,427","31.66%","40.33-69.2","53.48-55","53.68","184873362","1.35","4.54","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.63B","6630000000","79.90","90,907","18.9%","64.8-99.75","79.25-81.7","79.7","83000303","0.52","13.36","13.78B","13780000000","5.98","3.11","3.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","194.77B","194770000000","217.55","15,237,230","119.12%","95.62-318.67","216.1-221.3","216.9","895516023","0.81","69.05","4.13B","4130000000","3.15","1.50","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","81.23B","81230000000","3.98","115,823,880","9.94%","3.36-4.76","3.96-4","4.02","20410590846","-","-","-","-","-","0.22","5.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","556B","556000000000","278.00","2,648,925","30.52%","212.07-297.82","273-279","276","2000000000","1.11","45.50","91.94M","91940000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","23.59B","23590000000","6,203","1,249,355","26.8%","4,477-6,809","6,117-6,549","6,504","380291107","1.2","10.08","26B","26000000000","6.15","418.00","6.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.31B","2310000000","4.99","97,683","-47.36%","4.78-9.98","4.88-5.36","5.35","9458293791","1.26","15.59","9.96B","9960000000","0.32","0.0745","1.70%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","207.34B","207340000000","829.00","543,862","70.31%","470.05-1,114.55","813.2-837","833.2","250105500","1.19","40.49","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","42.35B","42350000000","78.30","40,610","86.12%","39.64-89.5","75.4-78.3","77","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","67.1B","67100000000","89.90","9,008,693","236.07%","26.5-121","87.2-90.2","88.5","746409199","1.74","12.13","16.27B","16270000000","7.41","1.50","1.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","130.33B","130330000000","975.00","553,588","73.39%","494-1,294","953.7-986","969.65","133673765","1.02","45.38","121.49B","121490000000","21.44","2.40","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.35B","10350000000","8.53","1,143,884","91.17%","3.63-9.7","8.48-8.74","8.54","1213116777","1.5","-","2.07B","2070000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.44B","22440000000","14,550","468,208","54.99%","8,306-15,499","14,459-14,689","14,629","200213687","1.1","10.38","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","62.05B","62050000000","463.00","1,732,497","8.56%","301-661","452-464","458.5","134011000","1.88","42.64","15.11B","15110000000","10.86","7.00","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","200.6B","200600000000","1,260.00","224,242","30.34%","851.05-1,374.9","1,248.7-1,274.9","1,264.95","159204050","0.91","49.13","35.56B","35560000000","25.67","18.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","13.96B","13960000000","39.18","1,238,923","11.05%","27.71-42.48","39.18-40.05","39.65","356375066","0.88","9.28","5.39B","5390000000","4.22","2.3315","5.73%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","47.2B","47200000000","16,460","585,317","83.91%","7,191-17,162","16,290-16,646","16,237","286751222","1.82","6.05","18.36B","18360000000","27.21","11.10","6.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","23.96B","23960000000","4,994","885,031","-8.3%","4,791-6,250","4,929-5,005","5,000","479758721","0.02","21.84","94.87B","94870000000","2.29","196.80","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","45.42B","45420000000","103.00","184,423","17.58%","86.7-107","102.5-104","103.5","440923288","0.25","17.87","13.94B","13940000000","5.77","5.00","4.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","44.46B","44460000000","55.20","1,135,294","14.51%","48.25-61.07","53.2-55.9","53.4","805436259","0.73","18.89","99.18B","99180000000","2.92","2.62","4.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","96.19B","96190000000","872.25","250,979","41.46%","596.5-1,292","862.2-876.55","874.5","110281705","1.23","20.35","44.46B","44460000000","42.86","27.00","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.85B","7850000000","4.30","784,992","-3.86%","4.22-5","4.3-4.33","4.32","1825618888","0.11","20.63","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","73.02B","73020000000","689.00","527,990","19.41%","445-774","683-698","692","105977900","0.65","23.08","20.13B","20130000000","29.85","13.17","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","43.46B","43460000000","131.140","324,590","2.23%","121.7-170","130.1-132.22","131.99","331419973","0.9","14.37","21.08B","21080000000","9.13","0.99","1.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","50.75B","50750000000","69.50","4,558,582","45.81%","46.84-89.26","68.2-69.5","69.4","730213818","0.93","8.51","55.02B","55020000000","8.17","4.80","11.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.59T","3.59E+12","70.01","175,781,408.25","147.43%","27.37-76.1","69.75-70.5","70.09","51319876188","0.85","2.17","-","-","32.56","9.5538","17.43%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","173.69B","173690000000","973.05","230,585","16.86%","652.8-1,195","962-992.4","977.55","178500126","0.95","87.47","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.58B","40580000000","33.95","10,646,379","14.5%","25.3-35.5","33.65-34.05","34","1195178000","0.9","3.30","42.78B","42780000000","10.27","1.00","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.3B","45300000000","40.40","3,665,159","2.28%","37.6-44.6","40.25-40.5","40.4","1121234265","0.8","5.86","5.45B","5450000000","6.89","1.80","4.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.68B","8680000000","2.801","3,862,937","23.66%","2.202-3.217","2.792-2.873","2.874","3100467020","0.85","12.34","2.14B","2140000000","0.23","0.075","2.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.8B","2800000000","9.680","747,651","11.01%","7-12.75","9.4-9.79","9.43","1474692091","1.75","5.61","3.2B","3200000000","1.72","0.10","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","58.28B","58280000000","48.980","2,486,797","98.14%","23.31-51.68","47.81-50","49.33","1189931687","1.37","12.13","27.98B","27980000000","4.04","1.90","3.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","32.91B","32910000000","20.45","6,407,547","-11.67%","18.6-33.23","20.2-20.5","20.4","1609201265","1.51","-","12.89B","12890000000","-3.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","29.89B","29890000000","96.50","5,889,013","-3.4%","85.1-144.5","94.9-96.6","95.7","309757000","1.53","10.67","14.99B","14990000000","9.04","3.80","3.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","93.3B","93300000000","193.50","478,560","87.86%","105-194","190-193.5","192","482146537","0.9","16.25","31.02B","31020000000","11.9","3.55","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","62.4B","62400000000","13.75","9,399,750","32.85%","10.35-14","13.6-13.75","13.7","4538520558","0.46","12.67","8.32B","8320000000","1.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.39B","7390000000","1.000","32,379,119","-6.98%","0.775-1.15","0.985-1.01","0.99","7387549442","1.95","23.76","638.28M","638280000","0.04","0.01","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","242.2B","242200000000","3,068.50","105,955","37.18%","2,106.6-3,340","2,983.25-3,157.95","3,093.65","78931876","1.07","74.99","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","41.65B","41650000000","109.00","17,886,333","108.02%","39.6-125","105-109","107","382114927","2.01","21.43","13.43B","13430000000","5.09","1.50","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.62B","9620000000","8.471","2,009,493","14.47%","6.825-8.95","8.405-8.549","8.49","1136164750","0.9","13.29","2.78B","2780000000","0.64","0.30","3.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","33.1B","33100000000","95.10","2,308,245","-23.92%","92-142","95.1-95.7","95.7","348007879","1.24","11.52","33.97B","33970000000","8.25","5.12","5.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.25B","5250000000","1.480","2,630,576","-2.63%","1.39-2.06","1.46-1.51","1.51","3546062920","1.44","19.48","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","310.65B","310650000000","3,602.45","108,594","17.36%","2,931.05-5,145","3,577-3,645.25","3,610.65","86232492","0.66","16.70","51.56B","51560000000","215.73","200.00","5.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","165.39B","165390000000","871.15","302,034","61.88%","438.95-1,035","852.1-878.9","860.95","189852503","1.17","45.12","32.12B","32120000000","19.31","3.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","59.28B","59280000000","238.50","33,905,662","341.67%","48.6-255.5","227-238.5","233","248550000","1.68","84.94","6.87B","6870000000","2.81","1.00","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","46.26B","46260000000","37.30","5,496,406","6.72%","32.7-47.1","37-37.4","37.3","1240280000","0.94","12.64","49.32B","49320000000","2.95","1.50","4.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","47.62B","47620000000","16.250","28,837,764","27.45%","12.1-30.7","16.05-16.3","16.3","2930286851","2.12","5.04","29.11B","29110000000","3.23","0.50","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.69B","9690000000","2.280","5,482,577","52%","1.42-2.32","2.27-2.31","2.28","4252019585","0.72","25.17","3.32B","3320000000","0.09","0.08","3.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.19B","1190000000","0.6250","10,000","19.05%","0.486-0.64","0.625-0.625","0.63","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.14B","25140000000","37.51","1,216,511","-3.7%","34.32-45.59","37.11-38.61","38.52","670268821","0.88","7.21","3.97B","3970000000","5.2","0.0805","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.21B","34210000000","179.50","880,673","-26.43%","169-275.5","178.5-180.5","180","190586698","0.63","12.09","25.09B","25090000000","14.85","17.00","9.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.29B","3290000000","8.60","649,474","-4.97%","7.8-11","8.59-8.74","8.6","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.67B","25670000000","92.80","309,774","7.66%","84.3-96","92.2-93.1","92.6","276638726","0.22","11.53","9.99B","9990000000","8.05","7.00","7.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","54.9B","54900000000","227.00","1,139,458","12.38%","196.5-291.5","225-227","228.5","241856581","0.89","21.58","27.28B","27280000000","10.52","8.00","3.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","40.49B","40490000000","217.50","7,425,362","5.94%","175.5-389.88","212.5-218","217.5","186176312","2.92","7.61","20.21B","20210000000","28.57","2.47","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","35.45B","35450000000","48.75","7,727,164","33.74%","36-61.4","47.6-48.8","48.25","727240126","1.07","8.27","26.92B","26920000000","5.9","2.20","4.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","359.44B","359440000000","371.30","1,213,317","82.86%","178-458.05","369-380","380","969613455","-","64.78","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","180.73B","180730000000","860.10","60,268","24.24%","659-993.7","860-874.05","870.15","210128370","1.29","36.86","48.35B","48350000000","23.38","9.85","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","64.23B","64230000000","47.20","4,834,999","7.64%","40.4-49.8","47.1-47.3","47.25","1360820502","0.45","9.26","41.34B","41340000000","5.1","2.00","4.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","168.01B","168010000000","1,781.30","35,761","-7.77%","1,766-2,222","1,771.05-1,804.9","1,796.75","94320370","0.65","30.11","33.33B","33330000000","59.25","9.00","0.50%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.62B","4620000000","1.210","13,690,655","-16.55%","0.995-1.73","1.2-1.26","1.24","3817393432","0.98","21.18","3.98B","3980000000","0.06","0.028","2.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.52B","26520000000","58.70","2,700,889","13.32%","43.65-72.7","58.3-58.8","58.8","451758883","1.09","10.53","15.91B","15910000000","5.57","2.87","4.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.33T","1.33E+12","89,400","137,988","99.11%","33,950-130,500","87,000-89,800","89,400","14910006","1.44","101.11","188.09B","188090000000","884.18","100.00","0.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","38.58B","38580000000","46.010","3,264,671","87.64%","24.1-47.94","45.84-46.83","46.6","838578725","2.03","332.88","47.94B","47940000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.57B","23570000000","51.50","3,889","8.42%","35.05-71.9","51-51.7","51.7","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","102.37B","102370000000","2,000.50","351,867","-0.44%","1,848-3,579.9","1,981-2,020.7","2,009.15","51172119","-","43.64","12.14B","12140000000","45.84","8.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","40.28B","40280000000","114.00","12,543,093","68.64%","52.5-116","109-116","112.5","353310000","1.27","14.93","45.65B","45650000000","7.64","2.80","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","125.3B","125300000000","160.00","5,710,695","90.91%","72.67-179.2","159.5-165.3","165","781396639","1.04","10.16","608.46B","608460000000","15.78","3.80","2.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","7.61B","7610000000","1.630","5,490,075","31.45%","1.22-1.63","1.59-1.63","1.6","4666700000","0.95","10.57","3.17B","3170000000","0.15","0.09","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","507.57B","507570000000","131.60","17,351,161","136.27%","54.85-166.9","130.1-136.5","132","3856938941","1.15","181.77","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","449.63B","449630000000","3,696","366,662","-5.95%","3,006-3,940","3,651-3,704","3,699","121654352","0.65","7.19","95.88M","95880000","0.51","0.40","10.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","95.74B","95740000000","1,570.20","1,349,539","5.57%","988.35-1,839","1,563-1,606","1,597.8","60974587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","57.21B","57210000000","39.85","27,748,195","158.77%","15.35-64.7","39.35-39.9","39.75","1435544446","2.4","9.24","49.46B","49460000000","4.31","0.30","0.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","32.5B","32500000000","15.93","35,195,921","51%","7.7-17.66","15.64-15.94","15.79","2040403931","1.18","4.17","27.37B","27370000000","3.82","0.35","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.35B","7350000000","7.78","461,073","-9.53%","6.97-11.15","7.67-8.2","8.2","944565600","0.78","23.64","654.15M","654150000","0.33","0.0645","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.19B","22190000000","28.290","548,152","-1.39%","25.28-32.49","27.7-28.44","28.03","784416070","0.5","4.26","4.93B","4930000000","6.64","1.7062","6.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","41.76B","41760000000","30.75","5,471,992","6.03%","22.6-30.75","29.5-30.75","29.5","1357923157","1.65","5.86","199.42B","199420000000","5.25","2.00","6.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","288.28B","288280000000","1,844.35","121,456","78.26%","965.2-1,940","1,755.75-1,900","1,786.25","156303670","0.57","45.83","55.61B","55610000000","40.24","16.00","0.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.59T","1.59E+12","3,490.00","45,215","47.89%","2,051.05-4,239.95","3,411.1-3,524.75","3,426.9","455351068","0.69","44.14","34.74B","34740000000","78.92","14.50","0.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.28B","35280000000","16.25","3,691,814","14.44%","13.9-19.6","16.2-16.3","16.3","2170908097","0.92","6.74","13.02B","13020000000","2.41","1.10","6.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.16B","5160000000","6.37","1,002,727","-31.28%","6.15-9.44","6.35-6.4","6.4","809299121","1.1","14.51","751.62M","751620000","0.44","0.41","6.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","15.46B","15460000000","9.47","5,414,845","53.24%","5.71-11.56","9.3-9.5","9.49","1632322346","0.36","8.19","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","41.83B","41830000000","127.55","869,718","40.58%","90.31-137.04","126.9-130","128.55","327931333","1.6","11.76","10B","10000000000","10.84","5.50","4.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","42.86B","42860000000","50.050","472,554","19.74%","40.7-58.93","49.85-51.55","51.03","856419497","0.65","4.26","8.53B","8530000000","11.75","2.1933","4.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","24.59B","24590000000","87.50","9,031,962","2.34%","66.5-103.5","87.2-88.2","88.3","281083901","1.82","20.45","19.72B","19720000000","4.28","1.00","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.26B","8260000000","2.530","1,920,324","12.44%","2.11-2.75","2.523-2.58","2.57","3266101330","1.29","15.65","9.51B","9510000000","0.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","239.48B","239480000000","177.15","1,621,292","253.95%","53.65-208.9","171.6-180.4","173.35","1351843029","2.67","6.63","51.73B","51730000000","26.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","244.73B","244730000000","21,725.00","2,901","-0.36%","20,866.45-31,000","21,530-22,040","22,004.5","11265070","0.73","105.30","32.37B","32370000000","205.52","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","23.99B","23990000000","80.50","795,189","-5.96%","75.4-109","78.6-80.6","80.5","297964000","1.34","11.85","17.81B","17810000000","6.79","3.00","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.35B","65350000000","22.95","7,365,384","26.1%","18.35-47.9","22.65-23.1","23","2847302478","1.89","6.31","67.19B","67190000000","3.64","0.50","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","14.09B","14090000000","31.80","2,279,227","-65.58%","27-95.4","29.1-33.4","29.85","471993160","-","-","3.44B","3440000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","930.44B","930440000000","309","5,711,278","42.4%","205-315","307-311","307","3011127898","1.15","22.09","114.57M","114570000","0.01","0.01","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","32.19B","32190000000","27.35","6,023,603","17.38%","20.8-30.9","27.1-27.5","27.35","1176884000","1.08","11.89","21.53B","21530000000","2.3","1.50","5.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","16.26B","16260000000","20.10","2,010,085","49.55%","9.5-33.2","19.92-20.3","20.5","814502000","0.57","32.06","2.87B","2870000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","58.08B","58080000000","392.00","4,127,094","1.82%","258-625","382.5-392","390","148165246","3","34.42","5.89B","5890000000","11.39","2.50","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.08B","28080000000","1,974","1,716,725","19.42%","1,601-2,270","1,968-2,003","2,000","1422475356","0.76","64.20","70.07B","70070000000","0.31","0.40","2.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.26B","7260000000","2.89","1,418,165","-12.69%","2.6-4","2.88-2.91","2.9","2513528454","1.83","11.50","3.5B","3500000000","0.25","0.06","2.11%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","148.28B","148280000000","1,041.85","199,911","103.29%","498.05-1,580","1,035-1,049.9","1,054.5","142300000","-","91.42","10.14B","10140000000","11.4","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.59B","19590000000","1,465","3,391,054","5.62%","1,348-1,738","1,457-1,510","1,491","1337000000","0.44","26.97","21.2B","21200000000","0.54","34.00","2.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","34.89B","34890000000","58.60","1,044,936","19.11%","45.6-66.8","57.6-58.9","58.2","595461400","0.58","8.22","30.13B","30130000000","7.13","3.59","6.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","21.18B","21180000000","8.44","6,221,371","-33.23%","7.53-12.96","8.4-8.68","8.71","2509824293","1.51","13.67","27.74B","27740000000","0.62","0.07","0.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.24B","3240000000","59.06","250,620","-41.52%","57.64-130","57.98-59.8","58.84","54868000","2.9","-","11.18B","11180000000","-5.54","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","5.15B","5150000000","3.280","5,547,056","-33.2%","2.55-5.95","3.24-3.33","3.33","1570951425","1.35","52.46","429.78M","429780000","0.06","0.03","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.68B","5680000000","5.33","1,122,327","0%","4.37-6.35","5.31-5.43","5.34","1066070073","0.94","14.13","4.11B","4110000000","0.38","0.06","1.06%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","42.21B","42210000000","74.20","1,365,219","0.27%","59.6-99.5","73.6-74.5","74.1","568845921","0.99","10.22","18.42B","18420000000","7.26","3.10","4.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.63B","21630000000","5,993","467,643","43.03%","4,104-6,218","5,880-6,149","6,019","360970213","1.57","60.57","4.27B","4270000000","0.99","4.29","7.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","39.64B","39640000000","80.50","3,891,772","35.52%","58.8-176","79.3-80.8","80.3","492416659","0.41","4.60","25.21B","25210000000","17.49","4.00","4.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","40.59B","40590000000","11.55","4,799,479","10%","10.2-11.55","11.4-11.55","11.45","3513963236","0.5","16.92","7.48B","7480000000","0.68","0.31","2.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","45.88B","45880000000","18.40","23,574,543","27.78%","13.8-26.75","18.1-18.4","18.4","2493747984","0.62","9.88","16.95B","16950000000","1.86","0.33","1.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","112.74B","112740000000","27.500","2,623,869","52.95%","16.36-40","26.35-27.7","26.3","4099724116","0.62","46.34","26.89B","26890000000","0.59","0.10","0.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","48.65B","48650000000","5.65","29,009,619","-14.7%","5.18-7.2","5.4-5.8","5.4","8611165708","1.31","171.32","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.33B","23330000000","157.50","142,738","-10%","152.5-184","154.5-160.5","153","148137373","0.33","17.74","9.62B","9620000000","8.88","6.40","4.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","26.14B","26140000000","143.50","3,126,839","59.44%","72.2-200","140.5-144.5","142.5","182140000","1.62","33.34","10.45B","10450000000","4.3","1.80","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","27.06B","27060000000","206.50","165,728","3.77%","172.5-261.5","205-206.5","206.5","131030000","0.52","12.00","21.87B","21870000000","17.21","6.60","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","54.41B","54410000000","3.64","92,366,702","14.47%","2.98-3.78","3.6-3.66","3.66","14946834679","1.48","27.09","7.29B","7290000000","0.13","0.0902","2.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.13B","7130000000","35.96","330,987","-2.55%","32.2-51.5","35.94-37.9","38.12","198402155","0.14","23.90","2.13B","2130000000","1.5","0.30","0.61%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","29.27B","29270000000","73.80","2,370,214","-6.46%","58.8-81","73.1-74","73.7","396558502","0.87","23.56","65.27B","65270000000","3.13","2.50","3.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.13B","7130000000","4.60","560,858","14.43%","3.94-5","4.54-4.6","4.57","1550999767","0.63","15.26","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.55B","1550000000","14.00","104,425","21.63%","11.27-15.5","13.97-14.07","14","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","39.61B","39610000000","36.47","579,716","-15.48%","30.38-44","36-36.5","36.19","1086000000","0.4","28.45","28.04B","28040000000","1.28","0.19","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","45B","45000000000","23.80","10,124,654","88.89%","12.6-41.6","23.35-23.85","23.6","1890569518","1.25","9.96","82.48B","82480000000","2.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.6B","46600000000","51.30","978,467","-8.88%","50.7-58.8","51.2-51.4","51.2","908420000","0.42","17.62","34.59B","34590000000","2.91","2.50","4.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.95B","1950000000","1.56","2,896,375","-87.5%","1.25-15.58","1.54-1.58","1.55","1250240674","2.26","-","1.3B","1300000000","-30.35","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","30.36B","30360000000","21.55","588,781","-2.27%","20.7-25.25","21.4-21.6","21.45","1408733589","0.4","18.75","35.66B","35660000000","1.15","1.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","89.78B","89780000000","996.40","318,911","98.15%","464-1,265","989-1,011.75","1,000.65","90105438","1.45","26.00","81.16B","81160000000","38.33","4.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","15.72B","15720000000","122.00","2,035","47.52%","77.3-157.5","119-122.5","120.5","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","124.85B","124850000000","665.00","104,976","13.84%","541.55-762.3","660.65-684.8","682.6","187742892","1.51","15.56","144.23B","144230000000","42.73","0.55","0.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.89B","19890000000","11,000","404,570","59.42%","6,875-12,068","10,915-11,350","11,200","180779153","-","9.92","87.21B","87210000000","11.09","4.15","3.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","223.59B","223590000000","1,643.05","372,756","92.47%","735-2,096.75","1,625.45-1,682.25","1,661.75","136084446","1.88","44.82","30.01B","30010000000","36.92","1.00","0.06%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","21.62B","21620000000","110.00","2,809","-33.13%","107-196.5","108-110.5","111.5","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","32.47B","32470000000","150.00","6,652,240","51.06%","94.1-298","147-150","149.5","216497758","1.38","6.32","20.7B","20700000000","23.72","3.23","2.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.22B","7220000000","35.66","3,630,395","-7.38%","26.35-50.99","34.95-36.62","36.5","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","22.83B","22830000000","5.320","19,853,310","102.28%","1.55-8.99","5.27-5.46","5.44","4290824000","0.34","13.29","10.56B","10560000000","0.4","0.12","2.33%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","899.6B","899600000000","24,800","246,836","43.35%","17,050-61,400","24,000-25,150","24,800","36274307","1.39","-","39.99B","39990000000","-574.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","44.28B","44280000000","162.50","9,299,890","123.83%","78.7-213","151-164","151.5","272494953","2.36","11.18","22.38B","22380000000","14.54","2.00","1.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","19.4B","19400000000","2.930","38,214,404","50.26%","1.23-4.41","2.91-3.04","3.03","7273701000","0.72","14.98","13.45B","13450000000","0.2","0.04","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.49B","7490000000","1.070","18,300,463","48.61%","0.685-1.27","1.06-1.08","1.07","6995373373","-","7.28","1.33B","1330000000","0.15","0.09","8.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","29.13B","29130000000","74.50","5,942","47.52%","45.3-96","73-74.7","74.2","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","20.88B","20880000000","4,279","1,389,736","7.16%","3,607-5,980","4,260-4,393","4,334","487891547","1.26","7.97","43.12B","43120000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","36.02B","36020000000","42.50","839,470","70%","24.2-42.5","42-42.5","42","847467400","-","-","-","-","-","0.90","2.12%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","39.85B","39850000000","24.05","15,291,836","71.79%","13.85-35.3","23.75-24.15","24.15","1656816000","1.25","12.24","20.05B","20050000000","1.97","0.35","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","20.08B","20080000000","140.00","687","-23.71%","136-220.5","138-140","139.5","143416521","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","54.07B","54070000000","254.00","2,721","41.9%","170-417","244.5-254","251","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.54B","18540000000","24.350","386,991","-7.17%","21.57-27.1","24.18-24.61","24.48","761288719","0.71","2.38","3.85B","3850000000","10.24","1.90","7.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","316.16B","316160000000","1,270.10","162,159","44.96%","821-1,448","1,267.1-1,277.4","1,279.45","248926046","0.5","116.59","27.03B","27030000000","10.9","2.50","0.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","18.37B","18370000000","35.55","16,961,729","21.96%","22.5-39.95","34.6-35.65","34.95","516621295","1.12","47.29","21.05B","21050000000","0.75","1.20","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","29.56B","29560000000","1,330","1,758,240","-1.48%","1,185-1,627","1,317-1,332","1,325","2222645076","2.74","2.52","3.23B","3230000000","1.56","74.70","19.04%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.64B","17640000000","4.410","2,817,181","64.55%","2.45-4.75","4.38-4.42","4.4","4000000000","1.24","6.58","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.62B","48620000000","28.90","3,536,920","-3.83%","28-34.5","28.8-29","28.9","1682472000","0.33","23.25","31.5B","31500000000","1.24","1.00","3.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","33.78B","33780000000","124.50","2,045","-30.45%","116-192.5","119.5-125","130.5","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","38B","38000000000","117.50","14,711","153.33%","43.65-173.5","114-118","116","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","153.42B","153420000000","1,468.10","867,359","164.83%","565.5-1,734.4","1,456-1,486.8","1,478.65","104500000","0.74","53.79","5.18B","5180000000","27.29","9.00","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","19.11B","19110000000","2.390","24,623,844","134.31%","0.98-3.05","2.38-2.43","2.42","7995763169","1.78","183.99","298.07M","298070000","0.01","0.03","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","22.97B","22970000000","53.60","5,199,549","50.45%","35.4-58.2","52.7-53.7","53.9","428496473","0.69","8.06","197.05B","197050000000","6.65","2.88","5.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.72T","1.172E+13","13,480.0","496,468","5.07%","9,000-17,000","13,360-13,800","13,550","869456283","-","28.37","15.45T","1.545E+13","475.1","570.00","4.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","22.58B","22580000000","6.36","3,287,446","-2%","5.33-8.45","6.35-6.51","6.41","3549571148","0.91","9.87","7.66B","7660000000","0.64","0.11","1.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","200.53B","200530000000","4,462.00","20,342","-14.21%","4,447-6,130","4,460-4,525","4,494.95","44942092","0.59","36.20","45.05B","45050000000","123.38","150.00","3.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.58B","6580000000","21.52","92,068","-4.36%","19.34-24.96","21.52-22.38","22.3","305748000","1.01","32.73","1.77B","1770000000","0.66","0.56","1.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","32.62B","32620000000","179.50","624,823","46.53%","118-181.5","175-181.5","177","181699567","0.77","14.86","39.84B","39840000000","12.08","8.00","4.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.5B","30500000000","60.40","992","3.62%","55.47-68.7","60-60.5","60.6","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","978.38M","978380000","5.730","3,637,925","-66.94%","3.5-39.1","5.405-5.85","5.6","170747506","-","11.53","449.05M","449050000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","40.57B","40570000000","29.400","144,325,147","139.61%","10.72-30.48","28.64-29.6","28.74","1379999999","1.22","4.41","124.98B","124980000000","6.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","118.57B","118570000000","426.70","4,183,602","75.85%","215.9-585.85","422.65-438.8","439.85","277878532","1.24","27.89","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","53.85B","53850000000","481.00","3,335,995","-3.12%","369-629","473-482","481","111947100","2.08","22.85","15.95B","15950000000","21.05","9.99","2.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","121.16B","121160000000","12.800","7,835,208","25.49%","9-13.18","12.74-12.9","12.92","9465964879","1.27","8.09","137.7B","137700000000","1.58","0.07","0.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.35T","1.35E+12","36,000","268,144","-0.41%","32,950-96,500","33,800-37,000","34,400","37517915","0.82","46.64","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","277.91B","277910000000","973.00","606,846","69.75%","459.05-1,257.4","965-1,004","979.95","285619833","1.12","81.87","85.88B","85880000000","11.9","1.00","0.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","41.6B","41600000000","412.50","135","-27.37%","410-636.89","410-415","418","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.47B","31470000000","29.35","5,981,429","34.94%","21.6-44.85","28.85-29.35","29","1072297926","1.28","6.44","67.98B","67980000000","4.56","1.00","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","125.2B","125200000000","1,620.00","99,403","40.3%","1,081.1-1,985","1,615-1,649.2","1,640.95","77282097","0.18","31.22","23.28B","23280000000","51.88","16.50","1.02%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","46.46B","46460000000","30.25","8,188,530","-30.46%","28-56.75","29.75-31.25","32","1535999998","0.54","2.93","118.28B","118280000000","10.32","4.15","13.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.88B","25880000000","28.55","10,527,601","22.8%","23.35-36.15","28.15-28.65","28.35","906620000","1.15","3.70","21.92B","21920000000","7.72","0.10","0.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","20.55B","20550000000","8.110","152,929,050","58.71%","4.91-11.37","8.01-8.22","8.1","2534399999","0.99","4.48","23.25B","23250000000","1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.89B","30890000000","71.70","775,002","11.16%","63.3-91.9","70.8-71.9","71.4","430761675","0.68","13.31","13.79B","13790000000","5.39","3.05","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","94.99B","94990000000","59.50","12,642,851","19.36%","41.65-68.3","59.35-60.75","60.35","1596435942","1.53","-","5.35B","5350000000","-0.55","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.9B","10900000000","5.76","2,787,518","-11.79%","5.23-8.19","5.73-5.8","5.78","1891539661","0.83","4.56","11.72B","11720000000","1.26","0.32","5.38%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","39.57B","39570000000","35.70","2,884,624","16.48%","31-51.5","35.65-35.95","35.9","1108274522","0.66","9.26","44.13B","44130000000","3.85","1.80","5.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","13.85B","13850000000","3.550","37,851,550","-27.85%","2.11-6.38","3.49-3.69","3.5","3901998323","1.44","7.43","21.28B","21280000000","0.48","0.324","5.80%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.97B","13970000000","6.02","3,386,971","-24.37%","5.33-8.68","6.01-6.09","6.1","2320366422","0.29","15.07","2.84B","2840000000","0.4","0.11","1.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.5B","44500000000","82.30","19,821,319","50.46%","38.65-88.7","80.8-82.8","81.7","540764000","0.16","18.13","24.83B","24830000000","4.54","1.50","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","956.98M","956980000","0.5700","-","33.8%","0.418-0.625","0.57-0.575","0.57","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","59.51B","59510000000","6.700","169,998,084","155.73%","2.54-7.2","6.6-6.75","6.6","8882530974","1.22","17.27","9.41B","9410000000","0.39","0.24","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.44B","11440000000","69.00","213","13.3%","60.5-81.9","68.9-69.3","68.8","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","32.52B","32520000000","20.15","2,719,834","48.16%","13.75-26.4","20-20.25","20.05","1613729291","1.2","9.04","41.08B","41080000000","2.23","1.10","5.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","22B","22000000000","119.00","4,154,077","6.73%","89.6-162.5","115-119","117.5","184906000","1.29","27.30","3.49B","3490000000","4.36","2.59","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","166.51B","166510000000","5,109.95","5,567","-8.9%","4,950-6,275","5,083-5,142.6","5,110.75","32585217","0.29","58.22","21.09B","21090000000","87.65","119.00","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","-2.2%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.72B","3720000000","32.21","78,262","-6.53%","17.67-35.07","32.1-32.88","33.08","115418131","-","7.72","2.41B","2410000000","4.17","1.349","5.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","142.17B","142170000000","1,595.85","149,882","32.72%","1,061.5-1,785.4","1,560-1,622.65","1,585.55","88666702","-","27.90","18.23B","18230000000","57.46","85.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","22.13B","22130000000","76.90","711,369","26.07%","61.5-83.5","76-76.9","76.5","287785879","0.7","11.61","20.59B","20590000000","6.62","3.60","4.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.34B","6340000000","0.710","26,698,955","18.33%","0.475-1.01","0.7-0.72","0.72","8926936758","0.48","6.87","2.43B","2430000000","0.1","0.03","4.23%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","34.04B","34040000000","4.030","416,900,338","50.6%","2.01-4.38","3.99-4.04","3.99","8447051284","1.28","3.25","56.97B","56970000000","1.24","0.06","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","95.87B","95870000000","648.25","287,796","-7.98%","535.05-989.9","592.95-656.8","599.65","147883530","1.54","94.08","129.04B","129040000000","6.89","11.00","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","35.15B","35150000000","63.50","591,871","33.54%","47.75-77.5","62.8-63.8","63.5","553620342","1.16","8.60","32.72B","32720000000","7.38","7.00","11.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.45B","7450000000","22.78","2,111,294","-21.77%","19.42-28.81","22.67-23.41","23.17","327389618","0.59","3.57","2.15B","2150000000","6.38","2.60","11.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","84.31B","84310000000","184.50","19,308,159","-20.22%","154.2-313.7","183.75-189.15","189.6","456946378","2.33","7.19","91.73B","91730000000","25.67","9.00","4.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","35.42B","35420000000","3.220","58,142,495","23.85%","2.54-4.44","3.18-3.24","3.2","11000000000","0.48","13.39","9.39B","9390000000","0.24","0.06","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.86B","19860000000","9.79","6,955,187","85.42%","4.76-12.6","9.77-10.12","10.22","2028277588","1.53","21.00","18.39B","18390000000","0.47","0.14","1.43%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","159.92B","159920000000","1,200.15","578,178","11.86%","763.02-1,511","1,190.8-1,218","1,228.55","133251060","-","76.83","9.08B","9080000000","15.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","28.03B","28030000000","110.20","588,070","46.35%","59.45-122.5","108.8-110.9","109","254370781","0.84","14.94","19.55B","19550000000","7.38","1.97","1.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","13.04B","13040000000","3,620","573,042","44.74%","2,539-3,725","3,600-3,695","3,580","360349000","1.16","12.75","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","68.03B","68030000000","3,979.00","39,146","27.74%","2,764.65-5,550","3,935-4,049.75","4,051.4","17096769","0.83","260.16","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.1B","9100000000","43.60","1,353,905","7.2%","36.65-56.76","43.26-45.63","45.06","208781760","0.05","8.53","3.94B","3940000000","5.11","1.15","3.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","12.11B","12110000000","3.42","4,926,681","-42.62%","3.28-5.98","3.4-3.47","3.47","3541372224","0.91","17.78","6.82B","6820000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","99.62B","99620000000","160.55","559,806","20.6%","120-244.5","159.95-164.85","164.2","620476905","0.83","11.64","43.02B","43020000000","13.79","2.00","1.25%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","60.29B","60290000000","144.50","22,412,109","208.43%","43.3-175","138.5-144.5","143","417210062","1.3","20.46","41.46B","41460000000","7.06","0.76","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","49.4B","49400000000","129.00","3,340,703","-4.87%","103.41-170.5","128.5-130","130","382957218","0.98","14.17","30.61B","30610000000","9.11","4.76","3.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","117.82B","117820000000","850.00","147,921","18.75%","681.5-1,264.65","843.1-865.1","862.3","138614020","0.76","38.02","26.23B","26230000000","22.37","5.50","0.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","159.57B","159570000000","383.40","2,589,253","64.37%","200.35-484.95","380-392.95","393.4","416207852","1.28","9.22","144.02B","144020000000","41.57","9.00","2.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","101B","101000000000","1,048.70","110,152","23.35%","758-1,134","1,041.8-1,087.9","1,078.4","96313888","1.32","63.16","54.1B","54100000000","16.6","4.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6B","6000000000","4.100","1,363,879","-0.97%","3.5-4.8","4.04-4.1","4.05","1464100000","0.92","35.46","7.36B","7360000000","0.12","0.13","3.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","151B","151000000000","561.25","2,192,972","323.74%","130.25-801","558.1-573.95","577.35","269043560","-","61.90","23.21B","23210000000","9.07","2.75","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","68.28B","68280000000","85.60","5,083,603","97.46%","43.35-101","83.6-86.5","86.2","797644754","0.72","9.82","427.94B","427940000000","8.72","3.20","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","88.88B","88880000000","796.75","520,032","64.35%","414.2-1,024","785.8-814","802.25","111695680","1.26","128.27","37.6B","37600000000","6.21","1.00","0.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.44B","1440000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","210.53B","210530000000","2,885.40","53,533","50.02%","1,741-3,498","2,816-2,922.2","2,844.2","72963011","0.61","44.88","23.01B","23010000000","63.93","46.00","1.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.18B","4180000000","2.385","4,733,869","-12.38%","2.34-3.862","2.355-2.429","2.399","1752549394","1.33","-","23.35B","23350000000","-1.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.39B","17390000000","4,972","534,140","0.65%","4,590-5,700","4,951-4,999","4,962","349799102","0.91","10.16","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","441.99B","441990000000","433.0","336,107","4.84%","397.5-439","431.5-435","433","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","88.54B","88540000000","117.50","1,179,025","-8.99%","104-133.5","115.8-117.6","117.5","753538887","1.21","15.82","21.37B","21370000000","7.43","3.00","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18B","18000000000","8,598","281,907","24.41%","6,522-9,499","8,540-8,610","8,643","209400000","1.03","2.32","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","30.11B","30110000000","65.80","4,849","24.8%","46.99-75.3","65-66.5","65.4","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","803.51B","803510000000","52,500","103,895","-","31,100-323,100","49,550-52,800","51,100","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","112.31B","112310000000","3,333.25","83,484","3.71%","2,683.6-3,924.75","3,299-3,400","3,405.3","33693731","0.5","90.99","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.95B","11950000000","471","3,321,081","15.16%","371-504","469-480","471","2537100574","1.56","10.84","36.07B","36070000000","0.43","0.15","3.19%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","29.6B","29600000000","35.85","7,867,594","40.86%","25.1-43.9","35.5-36.9","36.6","825709978","1.41","8.23","30.8B","30800000000","4.36","0.36","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.21B","23210000000","39.500","1,585,169","-12.84%","33.31-46.6","38.67-39.64","38.81","587550856","0.91","14.60","3.92B","3920000000","2.71","2.02","4.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","907.23B","907230000000","35,150","492,538","87.47%","15,650-98,400","33,550-35,200","34,600","25810291","0.11","17.26","229.39B","229390000000","2,036.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","119.53B","119530000000","2,443.50","56,092","30%","1,700.25-4,064","2,434.9-2,475.05","2,493.9","48903470","-","44.03","8.66B","8660000000","55.53","38.59","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.31B","11310000000","11.67","2,677,927","37.78%","7.18-18.69","11.16-12.18","12.07","968987970","-","26.38","2.82B","2820000000","0.44","0.1961","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","42.08B","42080000000","42.40","3,562,477","3.16%","35.7-48.3","41.85-42.4","42.25","992473000","1.12","8.93","81.8B","81800000000","4.75","1.00","2.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.22B","21220000000","54.10","171,472","-13.02%","46.7-63.1","53.9-54.6","54.1","392196637","0.41","18.12","9.85B","9850000000","2.98","0.18","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.78B","27780000000","30.55","854,475","-10.67%","29.4-51.5","30.5-30.7","30.6","909410000","0.53","16.48","34.84B","34840000000","1.85","1.00","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","297.69B","297690000000","2,710.00","151,182","397.25%","525.1-3,198.9","2,701-2,830","2,797.65","109850000","-","64.68","37.24B","37240000000","41.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.66B","2660000000","3.74","2,644,510","-39.97%","3.7-6.6","3.7-3.87","3.89","712317121","0.64","35.48","611.28M","611280000","0.11","0.01","0.40%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","25.27B","25270000000","26.05","3,330,214","2.16%","22.1-32.9","25.6-26.15","25.8","969998962","1.17","13.58","21.83B","21830000000","1.92","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","6.01B","6010000000","235.50","7,195","-24.03%","215-346.5","231-235.5","231","25530098","0.64","11.92","7.75B","7750000000","19.75","31.60","9.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","91.55B","91550000000","681.00","391,902","52.98%","421.45-892","664.05-699.15","672.6","134433296","2.05","28.10","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.59B","15590000000","2,113","843,200","15.72%","1,791-2,392","2,090-2,118","2,110","737789795","0.46","8.08","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","996.91M","996910000","13.07","675,733","-70.08%","11.9-43.83","12.76-13.25","13.14","76274999","0.9","31.84","536.02M","536020000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","193.63B","193630000000","1,883.90","36,366","29.08%","1,313.7-2,184","1,880-1,910.85","1,903.95","102782050","0.57","61.19","17.96B","17960000000","30.79","6.00","0.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","68.72B","68720000000","3,481.00","17,499","27.43%","2,493-4,848.8","3,480-3,564.1","3,505.4","19740051","0.94","541.42","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","35.74B","35740000000","42.90","6,746,546","0.59%","34.55-49.3","42.35-43.1","42.3","833093904","0.41","73.72","8.88B","8880000000","0.58","0.60","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","183.63B","183630000000","1.790","2,724,873","19.57%","1.411-1.92","1.777-1.79","1.787","26981663527","0.86","23.11","2.53B","2530000000","0.08","0.06","3.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","41.87B","41870000000","83.75","5,591,964","144.45%","27.24-99.7","82.7-85","83.1","499999998","1.12","12.76","29.68B","29680000000","6.56","6.40","7.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","992.64B","992640000000","15,850","296,535","90.96%","7,800-49,200","15,100-15,900","15,600","62627156","0.69","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.8B","18800000000","119.00","440,189","-0.83%","108-151.5","118-119","118","157990779","1.26","10.05","16.96B","16960000000","11.84","8.00","6.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.34B","5340000000","9.62","2,426,573","-76.81%","9.55-41.95","9.55-10","9.9","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","73.2B","73200000000","345.00","236,025","29%","263.5-408","332.05-350","335.65","212185502","0.8","52.06","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","10.7B","10700000000","20.00","997,051","-10.91%","14.16-23.4","19.34-20.5","19.74","534822574","0.88","8.69","8.23B","8230000000","2.3","2.08","10.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.73B","4730000000","1.380","1,754,663","-2.13%","1.37-1.57","1.38-1.39","1.39","3424807700","0.22","43.89","472.35M","472350000","0.03","0.0443","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","32.39B","32390000000","22.25","1,211,822","9.67%","19.28-29.57","22.1-22.3","22.2","1455831343","0.92","6.25","12.48B","12480000000","3.56","1.39","6.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","14.43B","14430000000","39.94","11,748,670","74.11%","17.63-43.5","39.22-40.54","39.64","361233919","0.84","25.86","8.07B","8070000000","1.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.13B","9130000000","8.11","2,089,483","-49.25%","7.82-17.1","8.08-8.17","8.15","1126124500","1","3.32","82.82B","82820000000","2.45","0.41","4.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.07B","21070000000","35.80","8,273,393","35.09%","23.4-47.55","35.2-35.95","35.95","588434923","1.55","21.17","7.76B","7760000000","1.69","0.53","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","10.12B","10120000000","8.56","2,461,712","-50.52%","8.11-17.68","8.4-8.74","8.48","1181985760","1.67","7.61","22.11B","22110000000","1.12","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.82B","1820000000","14.43","263,939","-5.93%","12.06-21.2","13.95-14.54","14.05","639413408","1.3","4.04","1.88B","1880000000","3.56","1.46","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.69B","45690000000","112.93","971,212","1.71%","89.09-118.85","112.41-114.26","113.41","404575886","1.03","11.94","68.58B","68580000000","9.46","4.00","3.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","16.95B","16950000000","4.95","5,423,283","21.32%","3.4-5.39","4.9-5.05","4.93","3423359841","1.14","2.73","64.78B","64780000000","1.81","0.37","7.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.24B","8240000000","83.20","1,100,817","10.2%","63.39-101.84","82.8-84.98","83.77","99077735","1.05","25.78","2.48B","2480000000","3.23","0.927","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","86.77B","86770000000","127.20","4,712,374","34.04%","95.7-242.85","126.9-131.5","132.75","682161037","1.33","19.54","58.4B","58400000000","6.52","3.50","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.22B","5220000000","1.460","1,535,465","-12.05%","1.44-1.79","1.46-1.48","1.47","3575438302","0.31","26.01","399.53M","399530000","0.06","0.0603","4.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.8T","8.8E+12","6,380.0","475,606","10.57%","4,850-6,950","6,365-6,495","6,355","1379676592","-","22.83","9.6T","9.6E+12","279.42","281.20","4.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.27B","12270000000","11,631","164,736","19.61%","8,900-12,700","11,536-11,728","11,682","105517780","0.68","29.79","24.65B","24650000000","3.9","6.50","5.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","120B","120000000000","466.75","293,858","7.97%","367.8-550","462.5-476.65","475.8","257088370","1.1","28.97","138.28B","138280000000","16.11","4.00","0.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.18B","15180000000","39.50","125,295","6.61%","36.85-40","39.4-39.5","39.5","384238605","0.33","16.10","7.41B","7410000000","2.45","2.00","5.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.37B","26370000000","125.50","6,814,466","30.32%","83.6-139","123-126.5","125","210091437","0.56","15.00","37.78B","37780000000","8.37","6.50","5.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","409.39B","409390000000","400","1,227,638","14.29%","333-447","395-403","396","1023478602","1.05","34.31","225.16M","225160000","0.01","0.02","4.00%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.86B","27860000000","120.00","569,845","14.83%","100.5-130.5","118.5-120","119","232150000","0.84","26.22","7.37B","7370000000","4.58","2.80","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","19.29B","19290000000","19.170","2,052,513","-10.88%","16.8-22.3","18.9-19.41","19.15","1006239832","0.58","13.19","14.87B","14870000000","1.45","0.3817","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","14.95B","14950000000","63.30","615,022","8.95%","51-69.4","62.1-63.6","62.8","236216000","0.59","13.98","5.23B","5230000000","4.53","3.30","5.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","7.58B","7580000000","3.76","6,421,249","-61.63%","2.63-10.5","3.65-3.84","3.69","2017110233","-","11.36","2.56B","2560000000","0.33","0.08","1.94%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.28B","5280000000","3.410","1,870,000","25.83%","2.32-3.49","3.39-3.48","3.47","1548105929","1","11.25","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","231.45M","231450000","227","4,696,469","12.94%","198-233","226-228","227","1019585724","1.11","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","100.47B","100470000000","19.500","3,140,789","1.04%","15.32-19.92","18.9-19.54","19.2","5152430385","1.15","14.09","36.28B","36280000000","1.38","0.25","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","210.31B","210310000000","1,867.55","150,128","59.66%","1,140.75-2,174.8","1,785.8-1,905","1,805.85","112614860","0.53","66.30","57.11B","57110000000","28.17","7.00","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.91B","5910000000","1.670","2,765,195","6.37%","1.42-1.78","1.67-1.685","1.685","3540862500","1.21","18.15","2.04B","2040000000","0.09","0.055","3.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.62B","47620000000","14.45","2,585,379","44.92%","9.88-15.3","14.3-14.5","14.45","3295219000","0.45","11.75","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.79B","25790000000","111.50","2,328,638","1.83%","95.4-144","109.5-112","110.5","231278853","0.17","18.76","9.27B","9270000000","5.94","2.98","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","14.32B","14320000000","6.18","8,508,683","-42.78%","4.85-11.86","6.13-6.3","6.24","2317728500","1.13","25.51","3.37B","3370000000","0.24","0.08","1.29%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","51.46B","51460000000","60.90","10,019,377","72.77%","33.45-96.4","59.2-61.3","59.7","845056000","1.5","14.40","12.33B","12330000000","4.23","1.20","1.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.09B","22090000000","37.50","436,487","-0.53%","36.3-40.85","37.2-37.65","37.5","589048595","0.31","26.04","7.11B","7110000000","1.44","1.90","5.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.24B","1240000000","4.390","1,203,586","-40.6%","3.5-10.53","4.36-4.46","4.52","283376356","0.94","3.49","1.4B","1400000000","1.26","0.15","3.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","17.17B","17170000000","1.840","44,066,726","-30.3%","1.32-3.95","1.8-1.9","1.84","9329999206","1.7","14.97","4.09B","4090000000","0.12","0.02","0.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.38B","7380000000","25.20","843,783","0.24%","22.54-28.53","24.99-25.37","24.96","293037089","0.66","3.91","6.51B","6510000000","6.44","0.24","3.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.64B","3640000000","9.77","2,563,534","-52.2%","9.68-20.85","9.75-10.4","10.32","372555324","1.53","4.22","15.13B","15130000000","2.31","0.44","4.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","22.42B","22420000000","15.55","28,154,472","25.4%","11.35-18.8","15.45-16","15.8","1441996211","1.37","-","138.91B","138910000000","-0.09","0.29","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","8.85B","8850000000","9.44","3,322,572","-32.09%","9.03-28.7","9.26-9.82","9.94","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","37.13B","37130000000","127.00","6,904,421","6.28%","91.1-144","125.5-128.5","128.5","292398353","1.44","11.90","58B","58000000000","10.67","3.30","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.14","3,242,671","-6.76%","4.1-4.62","4.14-4.18","4.14","8400000000","-","-","-","-","-","0.25","6.04%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.77B","2770000000","1.930","394,252","-12.67%","1.81-2.31","1.92-1.95","1.96","1437178954","0.54","-","1.3B","1300000000","-0.04","0.02","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","105.85B","105850000000","79.85","2,780,125","28.52%","57.72-102.45","78.55-80.4","79.1","1325570430","1.34","7.70","132.26B","132260000000","10.37","4.50","4.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","140.66B","140660000000","551.25","305,293","10.89%","450-590","536.05-555","551.05","254564956","-","31.51","12.16B","12160000000","17.49","4.00","0.81%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.16T","1.16E+12","38,600","228,460","72.32%","16,950-55,300","36,900-38,750","38,000","30086889","1.37","49.47","316.59B","316590000000","780.3","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","42.34B","42340000000","41.05","4,455","60.35%","25.5-45.35","39.95-41.1","40.2","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","37.93B","37930000000","43.50","3,597,323","12.26%","32.25-56.5","43.25-44","43.5","871869508","0.88","20.22","14.36B","14360000000","2.15","1.06","2.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","245.3M","245300000","223.00","980,705","-16.48%","220-270","222-224","-","1100000000","-","18.95","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","18.9B","18900000000","5.98","11,160,673","75.37%","3.33-7.29","5.96-6.14","6.03","3159895343","0.78","10.80","15.04B","15040000000","0.55","0.15","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","12.46T","1.246E+13","755","30,709,569","-10.44%","650-1,037","715-760","720","16508568358","2.31","31.34","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.27B","6270000000","5.010","2,645,106","-17.33%","4.65-7.6","4.98-5.03","5.1","1252135150","-","44.01","403.18M","403180000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.64B","6640000000","6.12","3,325,326","-27.83%","4.3-11","6.05-6.2","6.14","1085703000","0.69","6.58","6.43B","6430000000","0.93","0.22","3.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","31.47T","3.147E+13","2,950","13,505,328","35.32%","1,980-3,370","2,920-2,980","2,920","10668186976","1.11","-","26.15T","2.615E+13","-64.64","31.70","1.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","106.09B","106090000000","3.330","18,246,066","-14.62%","2.6-3.89","3.3-3.37","3.32","31858070872","1.14","10.31","46.99B","46990000000","0.32","0.0425","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","458.97M","458970000","2,286.00","246,073","96.9%","1,092-2,432","2,250-2,297","-","200775750","-","28.88","31.01M","31010000","0.08","0.07","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","25.88T","2.588E+13","84","663,778,836","33.33%","59-170","82-84","83","308105811062","2.1","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.16B","11160000000","2.420","5,065,099","21.61%","1.74-3.58","2.39-2.44","2.43","4610000000","0.55","5.39","14.25B","14250000000","0.45","0.10","3.99%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","22.68B","22680000000","114.00","1,207","-4.2%","93.4-163","113-115.5","116.5","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","781,032","14.75%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","31.84B","31840000000","41.45","1,603,018","13.56%","35.05-41.75","40.85-41.45","41.1","768101674","0.63","24.59","64.06B","64060000000","1.69","2.00","4.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.52T","1.52E+12","1,607.50","906,483.47","-11.88%","1,374.03-1,914.17","1,600.1-1,620.1","1,607.5","946570604","0.6","11.64","2.55T","2.55E+12","138.11","121.00","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","24.31B","24310000000","107.50","1,406,891","23.56%","80.5-151.5","106-107.5","106.5","226168200","1.05","12.01","7.13B","7130000000","8.95","4.56","4.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.34B","6340000000","5.68","4,195,171","-57.55%","5.31-16.28","5.65-5.85","5.83","1115700000","0.04","19.70","1.24B","1240000000","0.29","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","29.3B","29300000000","65,700","939,887","2,696.93%","2,165-3,900","3,387-3,511","3,490","860084483","0.19","37.76","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","26.11B","26110000000","22.70","11,784,411","28.98%","16.6-23","22.6-23","22.9","1150000000","1.76","24.38","3.72B","3720000000","0.93","0.30","1.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.75B","27750000000","10,535","321,472","52.5%","5,264-10,969","10,462-10,800","10,603","263405000","0.95","27.81","97.96B","97960000000","3.79","1,110.00","10.54%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","79.23B","79230000000","762.50","204,021","92.45%","401-1,024.9","755-773.55","776.8","103908181","1.51","22.06","51.65B","51650000000","34.49","22.00","2.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","75.38B","75380000000","6.940","10,272,738","-8.68%","5.29-8.05","6.61-6.94","6.89","10861125857","1.06","-","19.55B","19550000000","-0.5","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","22.47B","22470000000","13.85","1,201,439","23.11%","10.8-14.6","13.6-13.9","13.7","1622671147","0.69","13.98","12.59B","12590000000","0.99","0.40","2.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.26B","10260000000","12,000","146,875","4.09%","9,841-12,475","11,846-12,300","11,931","85522001","0.38","15.42","2.41B","2410000000","7.78","7.25","6.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.78B","7780000000","4,878","116,884","3.04%","4,405-5,779","4,856-5,052","5,004","159436372","0.41","10.14","9.58B","9580000000","4.81","277.00","5.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","886.33B","886330000000","1,191.00","514,720.09","5.31%","1,072.02-1,485","1,189-1,200","1,191","744193622","0.72","9.81","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.2B","6200000000","11.91","1,547,639","-10.11%","11.59-16.48","11.82-12.2","12.12","520520758","0.47","16.77","1.82B","1820000000","0.71","0.4607","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","91.29B","91290000000","645.35","559,713","71.61%","304.6-696","643.55-660","654.1","141454509","1.46","180.70","11.76B","11760000000","3.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.06B","3060000000","1.87","858,466","-1.58%","1.79-1.99","1.87-1.9","1.88","1634524115","-0.03","13.55","246.2M","246200000","0.14","0.0949","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","349.55M","349550000","6.51","89,917","-56.19%","6.21-16.3","6.38-6.75","6.83","53694589","0.53","7.70","524.95M","524950000","0.85","0.68","6.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.62T","9.62E+12","28,160.0","64,449","-13.35%","27,110-33,250","28,160-28,480","28,470","341499908","-","5.46","10.43T","1.043E+13","5,161.76","2,042.00","7.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","136.05B","136050000000","1,185.00","308,277","18.42%","895-1,588.95","1,173.6-1,202.95","1,187.1","114813829","1.14","97.33","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","798.67M","798670000","12.27","508,936","-10.76%","7.97-17.65","12.13-12.57","12.43","65091021","2.14","-","251.54M","251540000","-1.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","648.42B","648420000000","61,300","82,375","26.26%","50,000-199,500","59,000-61,500","60,500","10577784","1.63","18.38","285.59B","285590000000","3,335.77","500.00","0.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.01B","30010000000","50.70","5,637","10.22%","39.1-62.4","50.5-51.7","50.6","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","18.93B","18930000000","117.50","1,473,170","47.8%","83.1-143.5","114-118","115","161080124","1.18","11.74","6.83B","6830000000","10.01","6.00","5.11%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.52B","1520000000","7.130","1,009,090","31.67%","4.33-7.187","6.85-7.13","6.94","213488162","1.22","70.28","2.49B","2490000000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","54.15B","54150000000","460.15","206,341","20.4%","360.5-816","456.9-464.85","460.55","117670066","0.97","12.52","52.44B","52440000000","36.77","3.75","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","21.71B","21710000000","117.00","1,104,706","1.3%","80.2-139.5","115.5-118","116.5","185535038","0.88","22.24","14.03B","14030000000","5.26","2.93","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","8.88B","8880000000","94.59","373,002","67.48%","50.64-112.99","93.36-95.65","94.8","94402772","0.57","5.59","5.42B","5420000000","16.93","15.4446","15.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","65.26B","65260000000","68.40","1,362,892","-23.49%","64.9-117.7","67.55-68.9","68.5","954044762","1.3","8.36","37.25B","37250000000","8.12","1.00","1.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.63B","18630000000","31.30","443,953","5.74%","27.4-35.7","31.1-31.4","31.25","595215735","0.93","12.09","24.8B","24800000000","2.59","0.60","1.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.39T","1.39E+12","9,323.50","295,200.94","9.67%","6,550-13,949.62","9,058.5-9,377.9","9,323.5","149448112","0.9","2.37","2.95T","2.95E+12","3,971.1","1,886.10","20.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","39.02B","39020000000","9.00","32,865,731","-3.74%","7.75-11.5","8.85-9.3","9.35","4335902125","1.99","10.39","152.39B","152390000000","0.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","12.53B","12530000000","1,310","1,341,620","75.84%","725-1,386","1,280-1,315","1,299","956226628","0.88","7.67","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.32T","1.32E+12","1.70","994,780,359.5","-29.04%","1.53-2.78","1.68-1.72","1.7","775799950595","1.23","42.00","1.01T","1.01E+12","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","608.53B","608530000000","15,800","291,588","-19.8%","11,800-31,700","15,000-16,150","15,550","38514248","1.16","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","78.34B","78340000000","197.00","1,115,716","-1.48%","190-318","195.25-201.75","199.3","397646371","1.53","39.47","56.47B","56470000000","4.98","2.00","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","20.7B","20700000000","115.00","495,195","-17.56%","100.5-191.5","114-117.5","116","180000000","1.6","16.39","20.08B","20080000000","7.02","4.00","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","14.43B","14430000000","1.90","8,866,826","18.75%","1.31-2.25","1.86-1.91","1.88","7594345965","1.33","4.43","71.09B","71090000000","0.43","0.15","7.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","727.56M","727560000","18.51","301,512","-7.4%","14.64-24.97","18.42-19.12","19.13","39306323","1.87","5.91","1.39B","1390000000","3.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.12B","12120000000","3,550","893,693","24.56%","2,397-3,903","3,525-3,650","3,605","341397496","1.26","-","2.71B","2710000000","-2.84","336.5292","10.10%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","29.14B","29140000000","14.60","1,717,956","17.74%","12-15.3","14.4-14.8","14.6","2188504922","-","-","-","-","-","0.96","6.58%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","820.19B","820190000000","13,350","873,915","-10.4%","10,350-21,950","12,750-13,350","13,150","61437486","1.28","892.74","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.19B","1190000000","6.78","200,206","3.35%","6.39-8.43","6.75-6.84","6.76","175499773","0.81","7.19","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","137.77B","137770000000","936.00","217,321","53.25%","580-1,188","914.5-939","925.55","147186374","0.97","9.61","43.89B","43890000000","97.17","12.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.16B","9160000000","2.140","5,493,918","-27.95%","1.94-3.58","2.1-2.15","2.11","4280100000","1.07","3.80","17.95B","17950000000","0.56","0.34","15.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","9.73B","9730000000","3.48","846,583","2.65%","2.45-3.53","3.44-3.5","3.44","2797223396","0.49","13.81","23.51B","23510000000","0.25","0.11","3.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.2T","1.2E+12","24,000","200,887","-7.69%","20,750-33,300","23,650-24,400","24,050","50005551","-","46.85","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","105.27B","105270000000","824.00","214,866","45.3%","538-1,216.2","822.25-836.4","826.95","126925971","-","17.14","13.12B","13120000000","48.33","17.00","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","18.09B","18090000000","2.510","33,744,968","234.67%","0.7-3.84","2.27-2.78","2.72","7208386000","0.36","38.50","4.48B","4480000000","0.07","0.005","0.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","81.84B","81840000000","401.10","2,761,707","130.58%","165.7-459.85","399.6-414.5","406.55","204040000","0.53","18.25","45.86B","45860000000","21.98","2.50","0.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.57B","8570000000","5.12","1,517,237","-0.58%","4-5.67","5.11-5.17","5.14","1673162295","0.52","7.60","4.82B","4820000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","23.5B","23500000000","53.00","7,076,601","21.56%","37.15-68.9","52.3-53.2","52.9","443393086","1.2","11.88","24.88B","24880000000","4.46","2.25","4.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","75.13B","75130000000","302.95","1,968,266","-9.78%","280.5-404.8","301.55-306.05","305.7","248005776","0.7","17.67","35.34B","35340000000","17.15","1.50","0.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","28.75B","28750000000","22.50","5,923,587","-3.85%","19.35-33.6","22.4-22.65","22.55","1277685727","1.86","11.83","53.87B","53870000000","1.9","0.60","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.9B","24900000000","54.70","6,236,256","-14.8%","47.4-67","54.1-54.8","54.5","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.13T","1.13E+12","22,200","477,391","46.53%","13,600-25,450","21,100-22,350","21,650","51512444","-","33.54","942.97B","942970000000","661.82","300.00","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.12T","1.12E+12","18,800","94,768","-16.26%","17,050-26,300","18,250-19,000","18,550","59782793","0.66","21.54","461.42B","461420000000","872.72","275.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","42.41B","42410000000","445.00","227,353","39.06%","313-539","441-450","451.5","95297072","0.75","25.14","5.79B","5790000000","17.7","6.12","1.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.61B","20610000000","14.96","968,248","18.17%","12.4-17.5","14.36-14.98","14.34","1377820204","0.98","5.83","59.54B","59540000000","2.57","1.13","7.35%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.5B","7500000000","8.31","1,553,245","6.95%","6.79-12.61","8.3-8.43","8.3","902160000","0.69","11.04","2.39B","2390000000","0.75","0.8472","10.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","230.62B","230620000000","2,704.10","108,439","91.91%","1,320-2,945","2,685-2,768.8","2,730.9","85284223","1.26","46.48","19.43B","19430000000","58.17","3.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","36.45B","36450000000","102.50","2,115","50.74%","52.3-115.5","100.5-103","102","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.19B","2190000000","20.30","151,743","38.95%","12.89-21.54","20.13-20.7","20.58","1382527041","0.72","3.25","1.69B","1690000000","6.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","7.42B","7420000000","6.37","2,834,238","-41.56%","5.69-19.12","6.25-6.46","6.46","1165533746","-","-","1.38B","1380000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","118.88B","118880000000","1,789.65","65,847","19.05%","1,324.95-2,602","1,782.5-1,837","1,823.75","66426546","1.42","10.63","67.69B","67690000000","168.64","33.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","18.34B","18340000000","95.30","563,167","-25.25%","89.8-136.5","95-95.5","95.8","192485346","0.84","13.32","13.08B","13080000000","7.16","6.98","7.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","14.22B","14220000000","8.55","3,211,972","-12.31%","8.45-10.5","8.45-8.9","8.95","1663725149","0.52","13.73","4.6B","4600000000","0.62","0.42","4.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","31.39B","31390000000","92.90","1,292,136","-15.16%","86.5-137.5","92.4-93.3","93.4","337939800","1.62","7.21","135.38B","135380000000","12.88","4.00","4.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.08B","23080000000","13.00","1,475,030","-1.52%","12.2-15.8","12.9-13.1","13","1775599374","1.32","-","10.22B","10220000000","-0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","23.52B","23520000000","216.00","782,052","34.16%","160.5-251.5","212.5-216","212","108888000","0.4","18.96","2.84B","2840000000","11.39","10.00","4.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.2T","1.2E+12","18,050","300,233","59.03%","10,700-200,000","17,450-18,150","17,950","66683440","1.42","11.45","1.24T","1.24E+12","1,576.24","540.00","2.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","16.74B","16740000000","3.78","3,261,815","-7.58%","3.57-5.25","3.76-3.8","3.81","4428000000","1.26","5.51","68.32B","68320000000","0.69","0.34","8.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.19B","19190000000","22.00","5,355,022","13.7%","18.5-27.85","21.7-22.1","21.85","872134000","1.09","49.35","26.15B","26150000000","0.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.07B","1070000000","13.86","41,853","-1.14%","13.14-18.04","13.82-13.94","13.92","77017955","-","39.61","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","210.88B","210880000000","355.00","152,345","13.24%","274.95-364","354.1-361.5","360.15","593018182","-","51.09","17.18B","17180000000","6.95","18.65","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","7.81B","7810000000","1.85","7,426,203","-38.33%","1.62-3.71","1.78-1.87","1.79","4222133380","1.18","1.58","46.64B","46640000000","1.17","0.31","16.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","12.78B","12780000000","2.530","5,455,643","31.77%","1.83-2.95","2.34-2.55","2.34","5051837842","0.7","10.72","4.62B","4620000000","0.24","0.17","6.72%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.76B","6760000000","36.70","653","-34.58%","35.3-71.6","36.55-37.05","37.05","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","82.78B","82780000000","520.00","587,610","-","241.3-838.75","518-539.9","538.7","159281139","-","-","43.38B","43380000000","-","2.85","0.49%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3.03B","3030000000","80.90","289,789","2.41%","70.4-87.7","79.7-82.3","80","37500000","-","23.08","1.3B","1300000000","3.42","3.75","4.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","5.71B","5710000000","26.06","71,965","-23.35%","24.92-34.65","25.92-26.7","26.52","219109733","2.05","258.62","8.04B","8040000000","0.1","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","25.01B","25010000000","93.00","1,811","-22.18%","85-131","91.5-93.6","92.4","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","25.7B","25700000000","16.190","3,752,281","103.39%","7.89-16.65","15.69-16.6","15.79","1587593876","2.37","12.59","12.43B","12430000000","1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.49B","1490000000","12.92","103,653","-6.24%","11.02-14.18","12.74-12.94","12.94","115542931","0.34","19.65","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.42B","7420000000","1.177","1,593,082","39.62%","0.826-1.229","1.156-1.186","1.17","6300000000","1.26","31.04","1.44B","1440000000","0.04","0.04","3.40%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.37B","5370000000","1.320","2,414,315","41.94%","0.89-1.72","1.27-1.33","1.27","4067978866","1.6","63.58","3.84B","3840000000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","49.28B","49280000000","36.50","2,866,913","22.69%","26.75-38","36-36.75","36","1350000000","1.55","-","10.7B","10700000000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","15.59B","15590000000","0.940","13,344,156","-16.07%","0.7-1.29","0.93-0.95","0.94","16586856827","1.14","3.37","19.3B","19300000000","0.28","0.10","10.29%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","668.09M","668090000","3.67","1,894,943","-73.19%","2.92-14.6","3.62-3.85","3.77","182041992","0.82","1.86","1.93B","1930000000","1.97","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","16.06T","1.606E+13","254","91,568,064","-34.54%","238-480","254-264","260","63214653385","1.83","3.81","5.91T","5.91E+12","66.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","18.58B","18580000000","85.60","1,186,452","-36.65%","77.3-140.09","84.5-85.8","85.2","217052842","0.99","16.62","37.05B","37050000000","5.15","5.04","5.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","78.97B","78970000000","46.25","6,299,197","85%","23.8-48","46-47","47","1707566000","1.26","25.60","47.36B","47360000000","1.81","0.23","0.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","13.38B","13380000000","11.740","214,611,395","73.93%","5.94-13.71","11.5-11.75","11.51","1140000000","1.5","5.16","12.4B","12400000000","2.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","101.87B","101870000000","2,180.00","20,853","27.52%","1,693.65-2,305.3","2,100.55-2,228","2,113.25","46728000","0.87","32.21","28.67B","28670000000","68.55","14.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","22.75B","22750000000","81.40","742,493","-31.31%","80.2-119.5","81-82.3","81.9","279517500","1.04","48.25","6.73B","6730000000","1.69","1.10","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.3B","15300000000","3.29","3,105,934","-14.77%","3.2-4.2","3.27-3.29","3.29","4651627466","0.57","8.67","2.23B","2230000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","103.07B","103070000000","35.950","1,845,113","-5.39%","31.2-44.7","35.8-36.5","36.4","2867086406","0.29","11.79","162.74B","162740000000","3.05","0.25","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","153.95B","153950000000","6,486.90","17,529","40%","4,501-7,500","6,370.05-6,575.1","6,423.7","23727934","0.74","45.87","42.13B","42130000000","141.21","40.00","0.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.68B","7680000000","3.03","4,877,502","-19.41%","2.31-3.74","3.02-3.16","3.1","2533639037","0.79","7.41","22.25B","22250000000","0.41","0.14","4.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","689.14M","689140000","0.0634","-","-0.63%","0.0495-0.07","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","905.06M","905060000","9.42","99,939","14.46%","7.66-10.64","9.22-9.42","9.3","96078406","0.95","406.38","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","78.46B","78460000000","98.00","5,246,334","7.4%","85-102.5","97.25-98.5","98.75","800645624","0.67","11.57","10.51B","10510000000","8.47","6.30","6.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","45.35B","45350000000","47.480","317,616","61.94%","29.22-50.99","46.46-47.8","47.47","955230764","0.5","13.40","188.49B","188490000000","3.54","0.47","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","34.93B","34930000000","8.09","2,828,496","-15.82%","7.5-10.5","8.03-8.2","8.08","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.4B","17400000000","29.38","2,649,251","28.35%","18.78-37.68","28.94-29.48","28.82","592105263","0.65","12.86","34.75B","34750000000","2.28","1.93","6.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","15.04B","15040000000","102.00","720","0%","89-138.5","101-103","102","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.11B","19110000000","216.00","1,415,418","-50.02%","206-491.43","211-219","222","88468906","2.38","22.11","6.14B","6140000000","9.77","2.04","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","32.25","1,377,215","-1.53%","29.5-37.5","32.25-32.75","32.5","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","10.84B","10840000000","3.88","3,614,621","-23.77%","3.05-5.66","3.77-3.93","3.95","2795000000","0.4","13.32","6.57B","6570000000","0.29","0.09","2.29%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","23.83B","23830000000","90.90","3,207,154","21.36%","65.8-157.5","89.3-91","90.7","262206312","0.42","15.54","12.98B","12980000000","5.85","0.35","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","72.74B","72740000000","22.400","1,645,408","40.18%","13.5-28","22.4-23","22.7","3247238060","0.58","11.61","20.33B","20330000000","1.93","0.531","2.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","113.81B","113810000000","494.25","617,356","75.27%","233.05-540","491-504.9","499.25","230262643","1.44","126.38","28.48B","28480000000","3.91","1.20","0.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.92B","32920000000","7.85","27,820,736","18.94%","5-8.65","7.85-8","7.9","4193173544","1.91","588.01","5.48B","5480000000","0.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.34T","1.34E+12","5,500","227,791","9.34%","4,870-6,250","5,420-5,510","5,450","242968884","-","34.10","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","22.21B","22210000000","103.00","18,163,509","124.4%","44.35-117","101-103.5","103","215632000","1.75","15.47","5.69B","5690000000","6.66","1.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.86B","8860000000","11.05","2,062,847","8.33%","7.99-17.89","10.89-11.37","11.12","801746296","1.76","11.56","12.38B","12380000000","0.96","0.1907","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","6.04B","6040000000","4.66","3,728,125","-35.99%","4.13-11.66","4.64-4.74","4.74","1296676516","1.38","11.90","4.46B","4460000000","0.39","0.09","1.89%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.63B","1630000000","1.925","-","13.24%","1.305-1.95","1.915-1.925","1.95","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","8.02B","8020000000","2.97","2,132,342","1.02%","2.42-3.34","2.94-3.04","2.95","2701341000","-","5.81","26.01B","26010000000","0.51","0.134","4.51%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","77.62B","77620000000","4,675.80","7,015","-33.8%","4,568.15-7,200","4,568.15-4,720","4,647.95","16599382","0.89","51.76","10.55B","10550000000","90.34","40.00","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.12B","11120000000","14.75","227,129","25.11%","11-17.5","14.53-14.88","14.77","754010400","0.58","13.24","6.52B","6520000000","1.11","0.31","2.06%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","24.37B","24370000000","207.00","736","5.61%","188.5-350","205-208","207","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","60.51B","60510000000","117.50","1,229,701","43.12%","76.7-118.5","115-118","116","515000407","0.57","20.52","16.82B","16820000000","5.73","3.50","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.8B","6800000000","22.50","137,303","-3.6%","19.78-27.34","22.26-22.9","22.42","302098000","0.79","27.67","1.98B","1980000000","0.81","0.81","3.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","72.91B","72910000000","411.05","304,056","27.95%","302.5-532.9","402.3-416.15","414.15","177386525","0.86","12.22","217.7B","217700000000","33.64","5.50","1.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.42B","2420000000","1.550","4,532,918","-17.2%","1.29-2.34","1.49-1.61","1.6","1562266936","1.17","15.95","2.2B","2200000000","0.1","0.04","2.75%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.90","315,077","12.26%","10.1-12","11.9-12","12","515000000","-","15.63","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","11.56B","11560000000","1.460","12,095,374","-49.66%","1.25-2.97","1.46-1.49","1.46","7915662048","1.34","7.57","7.86B","7860000000","0.19","0.03","1.66%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.89B","14890000000","4.33","5,009,112","-6.88%","3.17-4.77","4.33-4.34","4.34","3437770058","0.29","40.97","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","60.87B","60870000000","30.00","1,330,607","-6.25%","29-39.75","29.5-30.25","30","2029000000","0.59","30.88","17.07B","17070000000","0.97","0.57","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.97B","7970000000","4.940","3,300,553","42.77%","3.23-6.15","4.93-5","5.02","1614215822","1.68","75.17","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","71.43B","71430000000","1,400.55","580,027","-6.7%","1,335.95-2,135","1,399.1-1,431.85","1,417.55","50998369","0.43","49.08","3.57B","3570000000","28.56","27.60","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.65B","18650000000","44.40","260","-13.62%","42.35-65.2","43.4-44.45","43.6","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.74B","11740000000","18.95","4,886,376","-10.82%","16.05-24.75","18.85-19.25","19.3","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","5.23B","5230000000","44.52","1,090,397","12.11%","27-62.48","43.46-45.71","44.55","117411596","1.63","-","8.56B","8560000000","-4.74","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","12.97B","12970000000","5.87","4,267,617","-30.2%","5.46-8.72","5.8-5.98","5.92","2209346079","-","17.41","15.07B","15070000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.99B","5990000000","6.94","5,221,388","4.83%","4.89-9.99","6.89-7.1","7.06","862411304","1.24","34.74","1.35B","1350000000","0.2","0.243","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.73B","25730000000","109.00","1,687,496","35.91%","71.2-115.5","106.5-109.5","109","236017941","0.81","10.36","67.64B","67640000000","10.52","4.31","3.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","31.05B","31050000000","27,501","45,917","6.86%","23,137-28,500","26,352-27,501","26,986","112900000","0.09","20.77","30.15B","30150000000","13.24","4.32","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","28.3B","28300000000","21.65","3,274,234","31.61%","17.4-32.3","21.45-21.75","21.65","1307120607","1.69","6.64","76.91B","76910000000","3.26","1.00","4.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","86.62B","86620000000","1,124.85","118,658","26.5%","751.65-1,650","1,120.1-1,171.85","1,158.95","77005347","1.3","16.13","73.3B","73300000000","69.72","10.00","0.89%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.58B","3580000000","12.54","242,103","-6.14%","12.18-16.2","12.44-12.56","12.64","285530000","0.45","12.57","2.64B","2640000000","1","0.98","7.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","121.59B","121590000000","320.40","1,130,155","42.18%","219-374.9","315.5-323.2","317.05","379486807","1.73","10.93","62.78B","62780000000","29.22","3.50","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","157.64B","157640000000","3,086.65","62,203","48.87%","1,980.8-4,749","3,078.2-3,128","3,118.2","51072447","1.18","58.38","14.99B","14990000000","52.96","6.00","0.32%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","8.09B","8090000000","5.99","7,780,354","27.72%","3.54-8.42","5.91-6.25","6.06","1350745432","-","-","3.68B","3680000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","810.93M","810930000","14.63","727,503","-76.09%","13.67-63.75","14.32-15.89","15.72","55429033","-","-","16.23M","16230000","-0.74","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.21B","6210000000","26.30","1,085,755","2.57%","20.85-35.08","25.67-26.44","26.07","236197769","-","23.48","1.38B","1380000000","1.12","0.328","1.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.22B","3220000000","725.00","2,289","-1.09%","655-959","725-763","760","4435673","0.41","23.34","9.58B","9580000000","31.06","10.00","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.59B","9590000000","1.200","13,017,184","0%","0.96-1.48","1.19-1.21","1.21","7993000000","1.05","-","71.79B","71790000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","70.65B","70650000000","443.75","124,738","-43.65%","435.8-925","436.75-449","439.4","159205999","1.76","13.40","61.82B","61820000000","33.12","5.00","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","23.46B","23460000000","44.40","1,308,851","1.37%","37.9-54","43.55-44.5","43.8","528441352","1.29","6.21","55.82B","55820000000","7.15","2.20","4.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.54T","1.54E+12","20,700","324,125","40.82%","14,400-29,300","20,200-21,000","20,700","74289108","1.58","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","549.67B","549670000000","24,650","202,247","-7.5%","22,850-108,800","23,250-24,750","23,900","22298866","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","239.75B","239750000000","812.00","422,603","62.79%","470.9-994.7","811-828.5","824.5","295259959","0.43","20.61","2.22T","2.22E+12","39.37","1.00","0.13%","-","1970-01-01");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.32B","3320000000","7.51","454,520","5.03%","5.95-10.83","7.49-7.74","7.6","441442578","1.46","-","20B","20000000000","-2.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.27B","14270000000","85.00","1,773,533","6.38%","78.1-119","84.5-85.2","85.1","167877000","0.46","10.09","6.17B","6170000000","8.42","5.70","6.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","16.79B","16790000000","398","6,837,186","106.22%","145-579","395-410","419","4218035772","0.87","-","157.38B","157380000000","-4","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.16B","13160000000","47.00","3,580,906","10.33%","37.85-52.9","46.5-47","46.85","280000000","1.38","12.20","26.9B","26900000000","3.85","2.50","5.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","921.15B","921150000000","3,050.00","442,808.25","-16.47%","2,510.79-5,574","3,000.8-3,050","3,000","302017113","1.17","12.29","2.43T","2.43E+12","248.25","839.00","24.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","56.9B","56900000000","63.35","1,134,291","-2.01%","56.7-100.9","60.45-64","60.95","898198685","1.87","7.38","81.15B","81150000000","8.59","0.55","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.43B","11430000000","42.90","135,192","-2.05%","41.8-45.7","42.65-42.9","42.8","266364924","0.07","15.85","7.94B","7940000000","2.71","2.00","4.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","73.98B","73980000000","543.00","201,306","9.17%","410-674.85","538.05-545","541.4","136245630","1.43","35.77","48.02B","48020000000","15.19","6.25","1.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.28B","13280000000","9.90","6,252,922","11.19%","8.27-13.61","9.84-9.93","9.9","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.5B","2500000000","97.00","27,515","-24.45%","97-144","97-99","97.2","25750000","0.55","22.10","198.84M","198840000","4.39","3.94","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","53.5T","5.35E+13","10,700","6,814,048","19.55%","6,425-10,850","10,575-10,775","10,600","5000000000","-","724.30","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","6.06B","6060000000","22.85","1,480,102","-12.75%","17.72-32.78","22.75-23.12","22.78","265129187","1.2","36.93","877.65M","877650000","0.62","0.23","0.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30B","30000000000","19.85","1,547,206","-6.89%","17.01-22.67","19.67-19.99","19.6","1511205519","0.83","5.33","5.06B","5060000000","0.75","1.0916","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.34B","20340000000","37.50","1,399,765","22.4%","30.36-42.75","37.25-37.5","37.4","542479100","0.91","4.44","32.48B","32480000000","8.45","1.98","5.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.68B","20680000000","83.40","258,265","-2.8%","83.3-92.2","83.3-83.5","83.4","247983000","0.33","14.69","28.49B","28490000000","5.68","5.00","6.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.69B","7690000000","0.910","6,940,526","-9.9%","0.81-1.11","0.89-0.94","0.89","8446331365","0.24","6.62","10.49B","10490000000","0.14","0.03","3.30%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.39B","18390000000","1.060","18,737,775","1.92%","1.01-1.22","1.06-1.08","1.07","17352625154","1.01","-","2.8B","2800000000","0","0.03","2.83%","-","1970-01-01");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.21B","8210000000","1.680","952,424","13.51%","1.47-1.82","1.66-1.71","1.68","4889069965","0.38","21.37","6.88B","6880000000","0.08","0.03","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.62B","12620000000","16.60","5,244,288","42.24%","11.72-23.34","16.4-16.65","16.55","760000000","1.43","2.14","21.14B","21140000000","7.75","0.14","0.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","576.23M","576230000","2.485","159,072","2.47%","2.31-2.89","2.465-2.49","2.475","231884659","0.74","13.53","42.9M","42900000","0.18","0.10","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,298,942","-11.17%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","453.12B","453120000000","9,450","201,406","4.65%","8,400-16,350","9,350-9,600","9,520","47948695","1.09","102.99","1.26T","1.26E+12","91.76","80.00","0.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","19.68B","19680000000","43.05","2,168,839","-14.75%","39.05-58.3","42.95-43.2","43.2","457095324","0.56","9.76","18.33B","18330000000","4.41","2.20","5.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","4.05B","4050000000","20.250","112,670","3.05%","18.45-21.97","20-20.29","20.29","200000000","0.5","20.64","2.87B","2870000000","0.98","0.90","4.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.56B","10560000000","9.25","1,938,552","-48.03%","8.36-18.7","9.03-9.35","9.11","1141784103","-","50.67","3.65B","3650000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","348.76B","348760000000","225","7,846,511","151.6%","82-242","225-228","228","1550052937","1.9","1.49","24.62M","24620000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","35.59B","35590000000","33.35","7,315,222","100.3%","16.55-52","30.4-33.35","30.35","1067141094","1.54","42.50","6.85B","6850000000","0.78","0.30","0.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.95B","24950000000","198.00","150","-4.81%","187-255","196-198","197.5","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","763.51B","763510000000","842.99","1,582,574.25","-26.63%","630-1,430","812-858","842.99","905715882","1.13","32.57","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.26T","1.26E+12","1,485","4,506,682","15.56%","907-5,150","1,450-1,530","1,520","849551607","1.67","46.43","1.84T","1.84E+12","31.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","599.46M","599460000","0.3960","-","23.75%","0.31-0.44","0.396-0.398","0.402","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","12.77B","12770000000","2.60","2,045,814","-15.58%","2.56-4","2.56-2.67","2.64","4909829148","-0.16","2.70","23.64B","23640000000","0.96","0.16","5.96%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","5.12B","5120000000","19.88","1,172,920","-53.61%","19-58.2","19.58-20.65","20.9","257609356","-","-","28.11M","28110000","-3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","75.82B","75820000000","200.00","202,011","2.09%","150.25-312","200-205","203.1","379077842","1.5","13.45","82.8B","82800000000","14.9","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","15.8B","15800000000","12.60","4,594,275","0.8%","10.5-14.7","12.5-12.7","12.6","1253821000","1.16","25.60","14.12B","14120000000","0.49","0.20","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.35B","6350000000","1.440","6,020,886","-63.82%","1.41-4.3","1.43-1.47","1.48","4411856060","1.45","-","1.78B","1780000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","49B","49000000000","196.00","603,992","-2.97%","168-244","196-199.5","198.5","250000000","1.42","12.81","18.63B","18630000000","15.3","5.15","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","79.96B","79960000000","600.50","857,120","17.49%","467.95-722","595.65-613.85","606.15","133154125","0.93","17.71","18.94B","18940000000","33.85","3.50","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","523.36B","523360000000","2,295","1,086,238","10.6%","1,965-3,080","2,270-2,305","2,290","228042437","0.7","4.16","246.53B","246530000000","551.49","100.00","3.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","154.53B","154530000000","66.10","1,350,682","-25.8%","66.01-97.1","66.01-68.35","67.6","2337876020","-","41.46","117.1B","117100000000","1.62","6.97","10.09%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,298.00","363,112","19.73%","4,273-6,125","5,283-5,448","5,385","911714076","-","12.89","16.2B","16200000000","4.13","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","86.96B","86960000000","24.550","1,707,408","40.13%","16.96-29.6","24.3-24.8","24.15","3542258595","0.19","18.99","52.59B","52590000000","1.29","0.18","0.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","883.35M","883350000","0.1033","-","23.71%","0.0573-0.1083","0.1015-0.1033","0.1013","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","17.14B","17140000000","21.70","1,839,345","29.55%","16.65-25.6","21.55-21.9","21.75","790000000","0.9","986.81","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","15.87B","15870000000","11,664.00","672,124","-","2,066-12,499","11,280-11,749","11,279","136311808","-","689.92","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.22B","4220000000","0.620","2,486,929","6.9%","0.565-0.795","0.615-0.625","0.62","6800839377","1.67","476.92","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.61B","18610000000","20.80","5,134,759","7.22%","17.9-26.25","20.8-22","20.2","894667502","1.54","11.77","3.01B","3010000000","1.77","1.60","7.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","980.21B","980210000000","83,200","48,004","54.36%","50,600-87,000","79,500-83,300","81,500","11781323","0.94","13.95","655.65B","655650000000","5,962.21","750.00","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","16.13B","16130000000","39.85","1,832,937","-10.55%","36.7-58","39.3-39.9","39.65","404664000","1.52","13.61","104.43B","104430000000","2.93","1.00","2.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","531.85M","531850000","0.0357","130,664","51.91%","0.0229-0.039","0.0357-0.0358","0.0359","14883864320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","798.27M","798270000","0.5050","1,000","-14.41%","0.46-0.58","0.5-0.505","0.5","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","25.46B","25460000000","99.00","6,918","27.74%","72.6-132","91.8-99","91.3","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","366.03B","366030000000","39,300","49,119","14.58%","30,650-46,600","38,800-40,050","39,350","9313822","0.5","13.53","179.39B","179390000000","2,904.98","750.00","1.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.03B","10030000000","76.60","329,714","-23.4%","72-113","75.5-76.7","75.9","130937091","0.66","7.23","11.69B","11690000000","10.6","5.50","7.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.48B","6480000000","3.12","1,531,837","-21.8%","2.76-4.5","3.11-3.15","3.15","2075872514","0.86","10.25","2.35B","2350000000","0.3","0.13","3.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.96B","19960000000","38.50","3,348,899","-4.47%","32.9-50.3","38.05-38.75","38.35","518346282","1.29","22.58","22.51B","22510000000","1.7","0.65","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","18.6B","18600000000","74.90","8,173","33.27%","38.55-105","74.1-75.5","75","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","8.28B","8280000000","2.23","3,615,264","-2.19%","1.8-2.62","2.19-2.24","2.21","3713368382","1.08","3.01","32.37B","32370000000","0.74","0.13","5.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.6B","2600000000","1.940","439,997","-7.18%","1.81-2.18","1.94-1.97","1.97","1341900000","0.14","27.15","4.28B","4280000000","0.07","0.05","2.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","4.9B","4900000000","4.45","1,278,911","-32.16%","4.18-6.82","4.38-4.55","4.55","1100824406","-","52.81","288.78M","288780000","0.08","0.02","0.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","23.33B","23330000000","29.25","606,325","-10%","24.65-33.8","28.85-29.45","29.05","797639604","0.75","14.29","42.57B","42570000000","2.05","1.31","4.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","45.65B","45650000000","317.00","324,043","15.57%","261-445","311.95-318.25","315","144017073","1.03","9.53","33.33B","33330000000","33.26","13.50","3.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","95.46B","95460000000","1,518.20","234,534","-17.16%","1,395.45-2,389","1,514.05-1,565","1,569.7","62872883","-","57.47","17.38B","17380000000","26.42","5.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","9.05B","9050000000","1.74","5,999,748","-27.2%","1.62-4.78","1.72-1.74","1.73","5199524031","1.05","10.94","1.9B","1900000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.59B","9590000000","1.190","5,802,511","3.48%","1-1.45","1.18-1.21","1.19","8062216324","1.12","3.96","18.65B","18650000000","0.3","0.04","3.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.86B","22860000000","85.30","513,455","17.66%","72.2-86.8","84.7-85.5","84.7","267990998","0.41","15.43","23.88B","23880000000","5.53","4.50","5.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","679.29B","679290000000","47,000","37,378","-10.48%","43,900-78,800","46,450-47,850","47,850","14452932","1.08","7.25","1.05T","1.05E+12","6,485.34","450.00","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.96B","5960000000","0.190","19,827,003","-38.71%","0.184-0.36","0.186-0.19","0.19","31387512211","0.11","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","13.31B","13310000000","12.24","814,116","12.71%","10.96-13.16","12.1-12.3","12.22","1087211600","0.74","3.77","30.24B","30240000000","3.25","1.00","8.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","714.68B","714680000000","8,370","276,375","38.12%","5,650-9,840","8,150-8,410","8,290","85386127","0.51","11.91","459.47B","459470000000","702.71","130.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","552.88B","552880000000","65,500","14,483","-22.94%","63,700-101,000","64,700-66,000","66,000","8440873","0.95","169.08","568.5B","568500000000","387.39","1,000.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.69B","16690000000","18.10","1,959,799","39.59%","10.63-18.8","17.97-18.2","18.17","922341868","1.43","10.99","3.87B","3870000000","1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.67B","9670000000","3.90","3,821,000","-47.15%","3.59-7.5","3.85-3.92","3.92","2479993237","1.01","3.91","54.05B","54050000000","1","0.212","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.86B","6860000000","17,800","93,786","29.73%","12,734-19,337","17,701-17,910","17,890","38556883","0.28","15.08","15.87B","15870000000","11.8","700.00","4.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.02T","1.02E+12","51,100","40,765","-17.71%","47,000-68,000","50,300-51,600","51,000","20000000","0.72","13.74","1.36T","1.36E+12","3,720.18","1,800.00","3.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.16B","10160000000","6.15","1,296,168","-36.6%","5.33-11.3","6.14-6.39","6.3","1652499164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","65.84B","65840000000","212.45","4,193,163","27.44%","154.75-259.95","203.3-217.5","205.2","309896036","0.39","49.88","49.13B","49130000000","4.26","1.00","0.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","11.92B","11920000000","25.20","624,189","-35.71%","19.5-39.2","24.4-25.6","24.85","473213000","0.71","-","2.04B","2040000000","-2.79","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","297.7M","297700000","6.350","227,453","3.93%","5.15-8.25","6.35-6.459","6.46","118676376","1.46","12.09","750.44M","750440000","0.52","0.19","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","72.06B","72060000000","757.90","539,711","64.23%","419.45-1,044.95","753.05-785","789","94845853","1.81","65.53","25.53B","25530000000","11.57","3.50","0.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","94.39B","94390000000","189.60","569,871","26.15%","132.55-237","180.65-191.45","182.25","497170000","1.28","23.31","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.47B","5470000000","22.53","1,038,220","-3.1%","19.25-40.88","22.21-23","22.62","242998022","-","24.62","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","428.89B","428890000000","4,620","84,799","14.78%","3,960-5,160","4,500-4,630","4,625","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.98B","18980000000","39.15","1,721,468","-14.98%","36.3-50.3","38.65-39.2","38.9","484823940","1.56","15.87","85.69B","85690000000","2.47","2.50","6.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.68B","2680000000","4.569","399,558","-8.86%","4.41-5.22","4.55-4.614","4.655","586031480","0.71","11.90","1.3B","1300000000","0.38","0.10","2.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","17.41B","17410000000","36.90","34,642,611","4.68%","26.25-48.95","36-37.15","36.55","471691466","2.46","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","9.23B","9230000000","7.21","2,032,945","41.93%","4.9-9.28","7.04-7.25","7.1","1280784000","0.75","14.68","6.33B","6330000000","0.49","0.20","2.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","74.34B","74340000000","41.30","7,243,054","12.69%","35.55-59.8","41.05-42.3","42","1800000000","1.73","27.49","79.76B","79760000000","1.5","0.47","1.14%","-","1970-01-01");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","55.51B","55510000000","121.700","10,506,569","45.31%","72.5-195.9","120.6-124.9","124.15","456115896","2.24","280.21","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","274.77M","274770000","2.90","250,327","-81.97%","2.63-16.68","2.72-2.95","2.83","94749128","0.57","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","6.09B","6090000000","3.92","1,176,811","15.98%","3.21-5.06","3.87-4","4.03","1553485177","0.64","8.62","22.65B","22650000000","0.45","0.08","2.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","65.79B","65790000000","4,489.50","36,368","0.34%","3,935.5-5,435","4,481.1-4,629.95","4,607.15","14617500","0.76","89.90","23B","23000000000","50.05","5.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.76B","7760000000","22.99","1,350,956","-25.5%","21.73-33.93","22.92-23.44","22.9","337653419","0.72","13.87","7.35B","7350000000","1.66","1.6971","7.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.74B","13740000000","24.70","1,864,113","-28.82%","22.8-41.05","24.3-24.8","24.6","556177694","1.36","114.14","15.54B","15540000000","0.22","0.50","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","17.88B","17880000000","70.80","4,168","16.83%","54.6-92.9","69.9-71","70.9","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.45B","21450000000","35.15","4,551,955","35.19%","26.35-47.95","35.1-35.55","35.25","610103018","1.48","7.16","19.69B","19690000000","4.91","1.71","4.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","30.95B","30950000000","103.00","1,401","102.61%","54.87-195","101.5-103.5","103.5","300447630","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","22.06B","22060000000","76.00","296,745","-4.76%","71-85.8","75.3-76","76","290325960","0.52","16.03","6.01B","6010000000","4.74","5.00","6.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","31.92B","31920000000","81.40","453,178","1.62%","64.8-87.1","81.2-82.7","81.5","392148000","0.59","12.19","39B","39000000000","6.68","4.00","4.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.55B","47550000000","12.40","524","4.17%","11.85-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.32B","9320000000","17.65","1,381,758","1.15%","16.5-24.95","17.6-17.7","17.7","527868760","1.11","11.90","11.41B","11410000000","1.48","0.50","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.58B","9580000000","11.44","912,511","25.44%","9.12-14.3","11.3-11.48","11.5","837100000","0.67","16.42","1.45B","1450000000","0.7","0.24","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.46B","9460000000","1,175","765,762","25.8%","887-1,280","1,151-1,179","1,175","804918444","1.11","9.97","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.73B","9730000000","3.99","902,459","23.53%","3.08-4.94","3.93-3.99","4","2439541169","0.23","7.96","5.68B","5680000000","0.5","0.10","2.48%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.07B","2070000000","1.780","1,727,944","28.06%","1.3-1.78","1.73-1.78","1.75","1162170388","1.31","15.23","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","11.23B","11230000000","5,200","201,025","6.12%","4,374-7,600","5,014-5,352","5,360","216002697","0.9","-","84.33B","84330000000","-6.32","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.5B","7500000000","4.48","2,421,080","-27.15%","3.95-6.18","4.46-4.55","4.53","1673588386","0.55","12.10","20.14B","20140000000","0.37","0.12","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","826.07B","826070000000","16,300","2,435,224","67.52%","8,350-37,600","15,650-16,750","16,400","50678956","1.23","4.70","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.43B","7430000000","7.40","1,861,561","12.98%","5.79-11.02","7.36-7.59","7.6","1004371500","0.57","17.94","752.07M","752070000","0.41","0.07","0.85%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","479.01B","479010000000","32,350","61,795","-17.47%","29,900-54,700","31,300-32,500","32,150","14807123","0.97","18.29","146.01B","146010000000","1,768.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.37B","4370000000","0.610","8,800,619","-7.58%","0.515-0.725","0.605-0.62","0.615","7171483803","1.06","9.30","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","36.25B","36250000000","5.2200","1,082,716","-0.57%","4.8-5.7","5.21-5.24","5.23","6943992174","0.73","5.80","172.4B","172400000000","0.9","0.08","1.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.03T","1.03E+12","170.06","7,782,909.22","-12.66%","129.88-221.5","169.96-172.4","170.06","6118965160","1.06","10.34","506.46B","506460000000","16.45","27.7795","17.64%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","42.27B","42270000000","5.20","18,035,100","19.27%","4.16-6.3","5.05-5.25","5.1","8129382729","1.26","20.48","7.89B","7890000000","0.25","0.04","0.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.28B","3280000000","66.00","929,995","27.05%","39.84-83.95","64.8-66.35","66","49657000","1.21","12.40","3.84B","3840000000","5.32","0.61","0.93%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.77B","5770000000","11.58","428,874","8.63%","9.51-21.5","11.38-11.84","11.46","498499000","1.05","7.28","5.09B","5090000000","1.59","1.50","10.42%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.84B","2840000000","1.470","949,300","-16%","1.41-2.04","1.45-1.48","1.46","1933237051","1.71","4.97","13.1B","13100000000","0.3","0.02","1.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.84B","2840000000","1.50","3,095,433","-13.44%","1.42-1.75","1.49-1.51","1.49","1901000000","-","20.12","753.24M","753240000","0.07","0.05","3.90%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","6.51B","6510000000","3.40","9,741,131","-54.97%","3.39-11.64","3.39-3.66","3.59","1914183805","-","21.83","1.88B","1880000000","0.16","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","7.2B","7200000000","0.900","61,556,255","-72.64%","0.78-3.27","0.88-1.03","1.01","7998114469","0.51","20.35","2.87B","2870000000","0.04","0.04","4.44%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","159.31B","159310000000","276.50","389,755","-8.45%","264-320.95","274-276.94","274.97","576163230","-","5.71","311.59B","311590000000","48.41","27.00","9.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","9.92B","9920000000","1.360","7,355,042","-29.17%","1.33-2.18","1.33-1.36","1.37","7291017194","0.68","-","1.09B","1090000000","-0.16","0.10","7.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.97B","8970000000","1.620","13,450,541","21.8%","1.03-1.8","1.6-1.62","1.62","5536633709","0.96","154.88","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","93.79B","93790000000","26.40","576,952","-11.85%","26-34.6","26.4-26.8","26.6","3552792757","0.56","6.47","106.66B","106660000000","4.08","0.70","2.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.78B","13780000000","9.00","4,628,751","-0.11%","8.03-11.8","8.96-9.03","9.01","1530899000","1.22","27.11","16.19B","16190000000","0.33","0.23","2.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","6.01B","6010000000","11,300","83,252","27.24%","8,599-12,580","11,177-11,399","11,258","53196917","0.89","19.02","38.33B","38330000000","5.94","2.05","1.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","17.15B","17150000000","1.360","18,124,084","14.29%","0.94-2","1.36-1.38","1.38","12609873051","1.44","19.86","4.25B","4250000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.44B","8440000000","3.050","5,849,619","-11.34%","2.77-5.09","3.02-3.08","3.07","2768050000","-","7.56","5.29B","5290000000","0.4","0.0928","3.04%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","25.91B","25910000000","14.10","2,007,366","29.36%","10.2-15.7","13.6-14.1","13.7","1837863000","1.05","6.76","69.5B","69500000000","2.09","0.60","4.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.59B","11590000000","24.50","1,589,869","33.15%","18.4-24.9","24.25-24.5","24.4","473000970","0.95","14.29","3.85B","3850000000","1.71","1.00","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","552.04B","552040000000","27,150","120,755","10.59%","19,800-33,300","26,650-27,450","27,200","20332817","1.02","179.50","144.91B","144910000000","151.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","95.77B","95770000000","707.00","84,341","22.52%","473.5-863","692.5-707.85","699.9","135930197","0.73","24.24","13.19B","13190000000","28.98","6.01","0.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.68B","4680000000","10.80","2,495,930","-18.06%","9.16-14.75","10.61-10.85","10.6","408974477","1.18","4.66","6.35B","6350000000","2.32","0.8857","8.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.1B","3100000000","3.71","1,047,695","-15.68%","3.52-5.08","3.7-3.73","3.7","835622333","1.11","8.66","2.23B","2230000000","0.43","0.12","3.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","95.62B","95620000000","489.40","1,431,364","3.6%","396-815.9","487.1-503","498.3","195375594","1.88","20.19","27.47B","27470000000","24.24","5.00","1.02%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","76.52B","76520000000","227.500","2,649,851","61.75%","137.6-272.75","226.8-233.5","229.8","336345679","1.32","7.80","131.41B","131410000000","29.25","1.00","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.2T","1.2E+12","22,950","247,272","-42.84%","21,500-39,250","22,250-23,200","23,000","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","958.53B","958530000000","6,150","156,132","48.19%","3,930-7,990","6,060-6,200","6,140","155858585","1.08","3.55","5.89T","5.89E+12","1,734.82","620.00","8.88%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","108.79B","108790000000","280.50","5,853,080","88.89%","131.5-312","275-284","284","387848300","1.55","81.81","11.94B","11940000000","3.43","2.15","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","26.16B","26160000000","37.95","3,632,076","-0.39%","28.4-45.45","37.05-38","37.4","689419426","1.3","17.29","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.16B","17160000000","69.00","494","7.81%","65.2-97.5","68.7-69.3","69.2","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","20.64B","20640000000","299.00","319","-40.44%","289-615","289-299","294","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","113.49B","113490000000","26.70","1,615,461","107.94%","11.4-30.8","26.6-26.85","26.85","4250547620","1.31","10.72","46.41B","46410000000","2.49","3.00","10.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.62B","3620000000","10.98","2,611,175","-22.84%","10.07-15.56","10.91-11.23","11.07","329331000","1.67","3.56","8.26B","8260000000","3.08","0.6297","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.12T","1.12E+12","5,000","988,817","72.41%","2,550-8,200","4,790-5,020","4,930","218070388","1.82","8.38","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7B","7000000000","1,474","770,590","11.25%","1,275-1,534","1,465-1,490","1,475","474610430","0.35","6.61","840.51M","840510000","2.23","110.68","7.64%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","19.64B","19640000000","128.80","6,669,532","-15.32%","92.05-164","127.3-129.9","128.2","152499999","0.85","8.81","3.8B","3800000000","14.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","700.06B","700060000000","19,450","134,556","7.46%","15,750-28,550","18,400-19,600","18,750","35992704","1.88","107.11","1.69T","1.69E+12","181.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.19B","5190000000","13.69","1,812,327","-10.7%","11.4-18.1","13.64-13.8","13.64","379181430","0.89","7.00","5.78B","5780000000","1.96","3.11","21.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.85B","8850000000","2.330","293,480,707","-4.15%","1.69-2.89","2.31-2.34","2.3","3799999992","1","6.71","6.56B","6560000000","0.35","0.02","0.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.64B","1640000000","8.75","2,641,900","-51.66%","8.16-25.34","8.7-9.2","9","187290269","-","21.02","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.17B","1170000000","1,358","565,115","-2.79%","1,168-1,788","1,306-1,358","1,324","85797644","1.14","8.12","5.27B","5270000000","1.67","60.00","4.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.8B","8800000000","33.25","3,309","17.49%","24.85-42","33.2-34","33.8","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","11.28B","11280000000","110.300","3,450,554","50.89%","58.7-113.5","107.8-110.3","108","102299707","1.65","-","8.46B","8460000000","-17.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","109.58B","109580000000","703.15","14,907","-0.21%","495.3-807.55","703.05-738.25","731.55","155847538","2.1","41.23","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","921.5B","921500000000","57,700","46,780","18.24%","41,050-81,900","56,900-58,400","58,000","15970512","-","3.29","1.08T","1.08E+12","17,516","2,400.00","3.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","29.4B","29400000000","10.50","14,504,218","1.94%","8.9-13.7","10.3-10.6","10.6","2800000000","1.29","17.66","11.57B","11570000000","0.59","0.33","2.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","24.72B","24720000000","14.80","13,874,100","-24.87%","13.8-21.9","14.7-14.8","14.8","1670000000","1.29","13.93","123.89B","123890000000","1.06","0.50","4.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.48B","9480000000","5.80","2,328,110","-26.21%","4.35-8.36","5.75-5.88","5.79","1635291556","0.79","6.11","25.28B","25280000000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","5.14B","5140000000","4.62","932,587","3.36%","3.7-5.27","4.6-4.7","4.69","1113423000","0.67","9.17","10.66B","10660000000","0.5","0.25","5.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","11.78B","11780000000","33.300","138,152","-20.33%","32.32-52","32.75-33.44","33.1","353816344","0.72","16.61","26.15B","26150000000","2.01","1.20","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","270.88M","270880000","3.890","3,376,773","-82.07%","3.37-20.66","3.86-4.07","4.04","69634125","7.16","9.83","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","20.27B","20270000000","21.75","1,814,518","3.03%","18.15-33.8","21.15-22.05","21.15","931787296","1.43","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","48.93B","48930000000","62.60","626,060","22.5%","49.1-69.8","62.6-63.2","63.2","781596241","0.25","10.20","27.96B","27960000000","6.14","4.50","7.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.04B","11040000000","31.10","9,102","4.54%","26-43.25","30.65-31.25","31.25","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.8B","24800000000","9.29","6,261,838","14.39%","8.13-10.69","9.25-9.33","9.31","2669501044","0.94","7.49","172.85B","172850000000","1.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.64B","19640000000","33.20","564,294","-6.48%","30.65-40.1","32.75-33.2","33","591477068","0.82","28.40","18.14B","18140000000","1.17","0.80","2.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","76.96B","76960000000","219.25","1,074,149","-24.37%","191.75-387.9","217.6-224.4","223.5","351000000","0.81","23.44","35.39B","35390000000","9.35","4.00","1.83%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","153.69B","153690000000","254.50","2,157,772","135.54%","100.6-345.85","253.1-265.7","262.2","603900000","1.64","31.21","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","688.38B","688380000000","8,840","1,125,989","67.42%","4,410-13,550","8,690-9,070","8,820","77871156","1.71","2.29","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","36.5B","36500000000","64.95","1,306,343","-12.99%","64.8-93.3","64.8-66.6","65.75","562042373","0.97","43.69","32.27B","32270000000","1.49","4.00","5.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.93B","3930000000","4.96","424,445","-14.48%","4.65-7.32","4.96-5","4.99","791577000","-","27.56","2.59B","2590000000","0.18","0.25","3.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.03B","2030000000","3.09","220,511","5.1%","2.63-3.37","3.04-3.12","3.03","657909500","0.77","123.40","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.53B","25530000000","34.65","642,784","20.94%","28.55-37.7","34.5-34.8","34.8","736846500","0.69","11.16","17.21B","17210000000","3.11","1.70","4.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.71B","2710000000","5.09","1,227,216","-52.07%","4.92-14.36","5.08-5.38","5.33","531440373","-","19.12","716.03M","716030000","0.27","0.0871","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","85.2B","85200000000","548.20","1,947,152","137.21%","235.2-577.9","545.55-561.7","554.05","155418783","1.55","6.18","76.04B","76040000000","88.65","8.00","1.46%","-","1970-01-01");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","58.86B","58860000000","8.240","3,787,433","14.44%","6.9-9.45","8.18-8.36","8.27","7142857990","0.96","21.02","27.35B","27350000000","0.39","0.14","1.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","8.62B","8620000000","22.220","19,239,243","8.5%","11.8-25.74","21.86-22.36","21.96","388080000","1.11","8.27","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","18.78B","18780000000","74.40","3,799,192","0.95%","59.1-79.8","73.3-75.5","73.9","252389767","0.75","24.46","41.28B","41280000000","3.04","2.60","3.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.61B","7610000000","1.400","16,985,366","17.65%","1.11-1.5","1.36-1.4","1.38","5438882820","0.52","3.32","10.3B","10300000000","0.42","0.11","7.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","621.76B","621760000000","17,000","332,625","-6.34%","13,300-25,650","16,400-17,200","16,850","36574368","1.68","80.83","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","17.94B","17940000000","71.10","804","-2.6%","59.2-85","70.4-71.3","70.6","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","17.45B","17450000000","191.00","416","-34.02%","175-303.5","189-191","191","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.75B","5750000000","15.90","2,279,186","-15.65%","13-23.49","15.83-16.2","16.01","361328688","1.41","8.23","4.58B","4580000000","1.93","0.3729","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.36B","2360000000","8.400","175,596","-0.71%","7.88-10.67","8.345-8.41","8.45","281441000","0.84","26.43","483.66M","483660000","0.32","0.28","3.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","66.93B","66930000000","803.00","1,381,682","22.88%","605.1-1,138","792-818","800.7","83601092","1.33","69.33","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.13B","8130000000","44.80","1,609,407","-47.97%","41.45-108","44.1-45.15","44.3","181473500","1.29","7.09","17.8B","17800000000","6.32","3.60","8.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.09B","6090000000","0.555","4,043,837","-16.54%","0.55-0.75","0.55-0.56","0.555","10964087390","1.66","-","18.16B","18160000000","-0.02","0.03","4.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","80.61B","80610000000","2.028","10,336,547","-3.2%","1.947-2.62","1.99-2.059","2.026","39749359700","0.67","8.03","214.12B","214120000000","0.25","0.18","8.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","8.41B","8410000000","12.46","633,244","-53.16%","10.16-39.1","11.66-12.92","12.82","675172065","-","-","93.85M","93850000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","787.03M","787030000","7.39","38,633","11.8%","6.54-9.2","7.36-7.51","7.35","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.25%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.36B","26360000000","64.50","239,731","9.51%","57.2-68.8","64.4-64.5","64.4","408690200","-0.03","25.42","17.54B","17540000000","2.54","1.90","2.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","559.96M","559960000","8.36","39,358","-6.07%","8.08-9.34","8.24-8.46","8.38","66981160","0.35","13.17","404.93M","404930000","0.64","0.22","2.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.7B","16700000000","3.000","5,635,143","89.87%","1.44-3","2.97-3","2.99","5566000000","0.65","24.59","19.56B","19560000000","0.12","0.01","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.86B","12860000000","11.100","42,437,697","33.9%","7.99-13.8","10.85-11.15","11.05","1158881200","1.3","20.09","8.83B","8830000000","0.55","0.70","6.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","495.01B","495010000000","57,400","68,964","10.81%","48,250-92,400","57,100-59,600","57,600","8623891","1.19","10.37","272.86B","272860000000","5,537.39","200.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","15.08B","15080000000","34.20","10,389,420","-10.47%","21.75-41.85","33.35-34.3","33.7","440854855","1.49","11.26","26.43B","26430000000","3.04","0.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.87B","3870000000","0.660","6,579,440","-24.14%","0.64-1.42","0.66-0.67","0.66","5864510954","0.86","-","3.48B","3480000000","-0.01","0.04","6.44%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","15,599,133.44","14.82%","76.5-136.6","135.14-135.14","135.16","10351809394","0.8","31.27","2.32T","2.32E+12","4.35","18.30","19.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.94B","7940000000","3.840","2,774,652","186.57%","1.3-4.88","3.8-3.86","3.88","2067602000","0.63","12.54","6.84B","6840000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.92B","4920000000","3.050","2,371,765","-30.52%","2.98-4.715","3.02-3.11","3.12","1613079110","0.46","24.56","1.51B","1510000000","0.12","0.04","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.58B","1580000000","216.00","47,955","-62.89%","212.4-562","212.4-224","221","7301783","0.11","11.11","617.34M","617340000","19.44","10.00","4.63%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.33B","4330000000","3.20","814,442","39.13%","2.02-4.28","3.19-3.28","3.23","1352990000","-","17.48","3.25B","3250000000","0.18","0.06","1.96%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","18B","18000000000","36.110","547,467","49.34%","23.51-40","35.59-36.6","36.18","498452557","0.8","21.27","16.6B","16600000000","1.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.58B","22580000000","202.50","72,022","-6.9%","190-234","202-203.5","204","111500000","0.29","23.65","3.24B","3240000000","8.56","8.20","4.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","41.23B","41230000000","51.55","3,756,944","-11.5%","38.4-64.55","50.9-52.6","51.15","799753250","1.88","7.36","31.63B","31630000000","7.06","0.50","0.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","32.58B","32580000000","362.80","1,129,450","-59.4%","344.15-947","362-371","371.3","89790214","1.03","-","31.13B","31130000000","-49.28","2.50","0.69%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.47B","7470000000","4.72","1,221,175","-8.17%","3.7-5.5","4.68-4.75","4.68","1582082000","0.41","19.73","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","7.04B","7040000000","12.80","656,701","-58.44%","12.76-32.15","12.76-13.36","13.38","550364776","1.4","2.96","4.96B","4960000000","4.32","0.4559","3.56%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","9.32B","9320000000","9.71","2,723,093","32.29%","6.49-9.71","9.44-9.71","9.49","960027108","0.7","6.69","8.69B","8690000000","1.45","0.3495","4.89%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","26.48B","26480000000","7.65","13,578,867","-15.93%","7-9.3","7.6-7.85","7.8","3460858000","1.68","6.42","153.05B","153050000000","1.19","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","8.8B","8800000000","23.78","16,367,764","32.85%","13.13-29.92","23.32-24","23.7","370000000","1.01","8.78","14.38B","14380000000","2.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.01B","2010000000","6.58","74,376","21.85%","5.3-6.9","6.49-6.61","6.56","305635185","0.89","8.42","7.72B","7720000000","0.78","0.10","1.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","924.74B","924740000000","291,000","24,318","27.91%","207,000-475,000","279,500-297,500","287,500","3177795","1.38","9.57","2.32T","2.32E+12","30,416.98","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","510.24B","510240000000","26,100","90,600","-18.05%","24,650-46,900","25,350-26,200","25,950","19549579","1.82","15.08","117.32B","117320000000","1,731.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","10.84B","10840000000","16.86","1,157,130","-29.6%","13.02-31.65","16.6-17.2","16.68","642900000","-","23.79","2.74B","2740000000","0.71","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.91B","2910000000","7.30","3,101,164","-29.42%","6.49-14.54","7.23-7.48","7.32","398411745","1.39","92.88","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.5B","6500000000","1.260","3,234,832","-25.88%","1.06-2.02","1.26-1.29","1.3","5157677055","1.02","7.47","31.19B","31190000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","114.04B","114040000000","6.170","4,227,848","-24.01%","5.935-8.595","6.1-6.42","6.34","18482934068","0.44","6.28","52.34B","52340000000","1","0.06","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","19.21B","19210000000","2.330","9,178,070","-8.63%","1.59-2.93","2.33-2.38","2.38","8244508144","0.21","6.25","22.27B","22270000000","0.37","0.09","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.73B","7730000000","3.11","1,886,743","7.61%","2.65-3.34","3.07-3.11","3.09","2486160000","0.68","5.49","932.22M","932220000","0.57","0.20","6.43%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","454.52M","454520000","0.2800","14,802","40.7%","0.195-0.49","0.274-0.28","0.278","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","4.18B","4180000000","6.400","597,993","40.35%","4.11-6.77","6.38-6.4","6.4","653528940","1.23","18.63","824.4M","824400000","0.34","0.30","4.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","19.81B","19810000000","9.60","2,645,641","37.73%","5.41-9.99","9.57-9.74","9.74","2063562286","1.32","11.00","17.92B","17920000000","0.87","0.07","1.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.46B","10460000000","15.12","980,846","-12.09%","14.5-21.55","15.02-15.26","15.1","691680000","-","62.38","5.29B","5290000000","0.24","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.35B","3350000000","33.80","107,403","15.56%","27.3-38.76","33.48-34.42","33.52","99195484","1.05","10.24","13.15B","13150000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.95B","9950000000","7.99","2,932,951","-39.65%","7.2-14.42","7.98-8.31","8.25","1245176500","-","21.81","760.84M","760840000","0.37","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","19.51B","19510000000","222.50","2,119,748","-9%","183.5-281.5","220.5-223","225","87692200","2.18","15.37","11.43B","11430000000","14.47","6.98","3.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.62B","6620000000","31.82","528,334","34.15%","19.44-40.48","31.48-31.94","31.6","208037202","0.97","32.03","5.24B","5240000000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","9.01B","9010000000","2.420","3,224,286","2.54%","2.02-3.27","2.4-2.45","2.42","3722569000","1.26","3.07","58.1B","58100000000","0.79","0.15","6.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.52T","2.52E+12","2,751.80","38,903","30.66%","1,863.25-3,930","2,741.75-2,805.8","2,799.35","914818680","0.49","23.78","125.16B","125160000000","115.7","5.00","0.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Stic Investments Inc Stock Price Today (026890) - Investing.com","390.46B","390460000000","10,350","326,977","-22.76%","9,510-21,100","9,990-10,350","10,200","37725692","0.56","9.44","260.41B","260410000000","1,096.16","90.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.23B","8230000000","5.25","1,369,057","-25.95%","4.6-8.34","5.24-5.31","5.29","1566851000","0.89","2.77","14.28B","14280000000","1.89","0.64","11.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.61B","17610000000","58.20","320,361","-35.48%","52.3-94.8","57.4-58.5","57.4","302588617","1.08","328.81","30.76B","30760000000","0.18","1.12","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","97.39B","97390000000","3,005.75","90,400","82.49%","1,555-5,223.55","2,982.5-3,035.95","3,051.95","32401000","2.14","28.30","19.55B","19550000000","106.22","4.00","0.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.34B","7340000000","40.54","3,394,518","-7.27%","30.94-51.95","40-40.54","40.04","181054233","1.05","29.56","33.6B","33600000000","1.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.28B","4280000000","2.73","5,814,728","-47.6%","2.14-6.55","2.71-2.81","2.8","1567447630","1.51","6.57","1.85B","1850000000","0.42","0.1657","6.07%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-24.32%","1.48-2.69","1.66-1.72","1.67","7068598320","1.33","5.39","14.48B","14480000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.17B","2170000000","14.25","1,381,583","2.52%","11.45-19.87","14.08-14.38","14.07","152369774","0.96","6.92","12.75B","12750000000","2.06","1.0056","6.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","18.48B","18480000000","8.52","2,841,489","-11.43%","7.41-10.03","8.49-8.58","8.51","2169355716","1.22","5.23","60.54B","60540000000","1.63","0.40","4.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","14.63B","14630000000","36.80","11,360,988","10.84%","23.85-44.4","36.2-36.8","36.95","397495420","1.38","32.32","17.69B","17690000000","1.14","0.50","1.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","10.12B","10120000000","19.34","301,970","-3.3%","9.62-28.4","18.96-19.8","19.46","523074384","-0.06","70.71","3.07B","3070000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","16.39B","16390000000","28.00","7,912,650","41.41%","19.3-58.8","27.1-28.25","27.35","585353297","2.04","84.29","3.57B","3570000000","0.33","0.50","1.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","9.48B","9480000000","67.40","857","33.73%","53.2-84.6","66.5-67.7","67","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.92B","4920000000","2.44","2,013,834","-58.5%","2.1-6.28","2.42-2.52","2.51","2015248667","-","-","1.38B","1380000000","-","0.06","2.46%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","964M","964000000","1.440","1,937,905","-54.29%","1.38-3.2","1.43-1.47","1.48","669444558","0.58","18.57","220.61M","220610000","0.08","0.075","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.16T","1.16E+12","4,025","372,335","0.63%","3,735-8,330","3,980-4,060","4,030","287260287","0.96","-","2.49T","2.49E+12","-249.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.06T","1.06E+12","53,500","80,178","57.82%","31,000-65,600","53,100-54,700","55,400","19752674","1.13","17.95","246.09B","246090000000","2,981.11","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","227.54B","227540000000","24,150","171,932","-61.3%","23,250-101,500","23,250-25,000","24,800","9421845","1.48","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.15B","22150000000","19.10","441,432","-0.52%","18.75-22.7","19-19.15","19.15","1159561059","0.5","25.01","14.56B","14560000000","0.76","1.00","5.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","18.92B","18920000000","58.90","2,292,796","55.61%","38.15-94.6","57.3-59.2","57.5","321146341","2","8.17","16.83B","16830000000","7.21","1.92","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","75.87B","75870000000","450.05","410,132","-0.31%","350-925","427-454","435.5","168586055","1.64","9.57","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","39.94B","39940000000","65.50","3,920,433","-26.2%","64.5-98.5","64.5-66.35","65.95","609846588","2.19","11.22","104.77B","104770000000","5.84","0.80","1.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","588.35B","588350000000","19,950","162,447","-35.75%","18,900-74,000","19,600-20,300","19,600","29491064","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.41B","10410000000","31.77","1,166,722","59.25%","16.26-33.9","31.47-32.66","32.52","327611110","-","22.11","2.91B","2910000000","1.44","0.16","0.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","133.81B","133810000000","26.950","28,876,040","33.75%","18.7-35.8","26.8-27.9","27.7","4965240401","1.13","-","67.65B","67650000000","-1.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.1B","1100000000","2.27","47,531","-33.24%","1.92-3.7","2.25-2.32","2.4","483377050","0.9","5.05","2.96B","2960000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.77B","2770000000","0.665","26,321,214","-15.82%","0.54-1.33","0.625-0.675","0.635","4161744119","2.12","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","69.83B","69830000000","425.90","166,256","-26.06%","418-1,050","420.05-445","428.65","163947737","0.84","27.06","27.33B","27330000000","15.7","6.00","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.89B","5890000000","1.070","897,039","-25.17%","0.975-1.49","1.05-1.07","1.05","5506145375","1.63","8.70","2.26B","2260000000","0.12","0.02","1.87%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.2B","11200000000","1.550","3,345,517","40.91%","1.16-2.73","1.53-1.59","1.58","7225632753","0.08","4.74","6.87B","6870000000","0.33","0.01","0.65%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.68B","1680000000","40.00","49,469","-10.01%","38.88-50.25","39.9-40.24","39.88","41972000","0.56","10.08","528.27M","528270000","3.97","2.50","6.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","528.18B","528180000000","22,000","79,120","-25.71%","18,350-31,845","21,150-22,150","21,600","23270994","0.78","-","581.83B","581830000000","-50.07","325.00","1.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","47.07B","47070000000","890.90","119,464","-5.02%","831-1,465","867-893.45","883.05","52903332","0.58","24.51","6.05B","6050000000","36.31","15.00","2.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.79B","1790000000","6.52","2,473,522","-37.43%","5.06-12.57","6.46-6.65","6.53","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","91.49B","91490000000","61.050","1,240,205","4.27%","48.5-68.4","60.5-61.45","60.5","1498585560","0.51","26.75","150.42B","150420000000","2.28","0.83","1.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","25.51B","25510000000","172.90","736,369","-31.79%","162.35-324","170-173.95","170.85","147540159","1.05","13.55","9.11B","9110000000","12.76","8.00","4.47%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.87B","26870000000","80.45","4,824,144","5.16%","45.62-99.4","78.7-81.55","80.2","334000000","1.31","64.61","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","69.52B","69520000000","1,669.45","525,708","65.29%","950.25-2,085","1,471-1,737.35","1,730.55","41644500","1.73","45.40","43.59B","43590000000","36.77","1.20","0.36%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.53B","7530000000","2.880","115,254,641","-13.51%","2.45-4.06","2.85-2.9","2.87","2613738288","0.63","10.93","14.39B","14390000000","0.26","0.07","2.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-12.88%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18.2B","18200000000","4.50","2,412,274","3.45%","3.6-5.2","4.44-4.51","4.45","4045227000","-","3.14","62.82B","62820000000","1.43","0.32","7.11%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","368.53B","368530000000","25,150","137,714","-39.25%","24,450-49,700","24,450-25,250","25,100","14653413","0.82","9.05","169.18B","169180000000","2,779.6","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.7B","1700000000","1.120","-","24.44%","0.79-1.12","1.12-1.12","1.12","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","230.31M","230310000","0.910","1,396,826","-70.36%","0.811-3.24","0.89-0.98","0.969","253088198","0.95","1.26","314.42M","314420000","0.72","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","112.86B","112860000000","8.500","6,054,749","61.9%","4.81-9.42","8.45-8.59","8.54","13277470000","1.24","7.32","103.81B","103810000000","1.16","0.96","10.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","688.75B","688750000000","26,200","183,291","30.35%","17,950-32,300","25,650-26,500","26,050","26288000","1.41","12.94","590.04B","590040000000","2,024.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.58B","20580000000","58.40","1,579,840","53.68%","41.65-100","57.5-59.3","58.1","352454701","1.33","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","470.87B","470870000000","21,000","86,566","-45.6%","19,850-57,000","20,350-21,050","20,900","22422313","1.69","-","270.86B","270860000000","-486.33","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","415.55B","415550000000","7,580","310,130","-32.32%","6,800-15,600","7,410-7,590","7,530","54822065","1.54","2.34","4.67T","4.67E+12","3,239.39","250.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.59B","3590000000","3.75","453,863","-28.57%","3.42-5.45","3.65-3.76","3.68","957127187","0.65","-","-","-","-0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.01B","5010000000","6.63","702,982","17.97%","5.15-9.93","6.62-6.63","6.68","755400000","1.03","11.63","3.72B","3720000000","0.57","0.74","10.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.56B","1560000000","5.260","149,969","-0.38%","4.05-6.09","5.15-5.31","5.18","752761058","0.48","8.79","877.45M","877450000","0.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.37B","4370000000","5.70","1,985,850","-44.98%","5.57-11.88","5.7-5.95","5.8","766213456","-","62.45","2.65B","2650000000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.46B","5460000000","11.09","1,048,858","-31.8%","10.17-17.69","11.02-11.23","11.07","492106495","0.64","7.84","2.31B","2310000000","1.41","0.50","4.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.16B","6160000000","4.85","1,029,470","-36.27%","4.62-8.38","4.8-4.91","4.84","1269191000","-","10.12","3.89B","3890000000","0.48","0.391","5.98%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.51B","9510000000","8.200","7,835,508","-1.09%","6.23-9.34","8.07-8.23","8.14","1159793441","0.54","15.05","4.12B","4120000000","0.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","345.08B","345080000000","4,850","362,044","-13.08%","4,600-7,430","4,760-4,955","4,820","71151522","1.31","47.43","152.82B","152820000000","102.26","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","477.93B","477930000000","3,745","634,454","-16.78%","3,280-6,980","3,650-3,890","3,730","127617473","0.04","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","4.12B","4120000000","3.08","1,522,319","-25.6%","2.59-4.42","3-3.09","3.08","1336631000","0.89","10.09","3.98B","3980000000","0.31","0.12","8.44%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.6B","2600000000","2.93","5,163,484","11.41%","2.4-3.69","2.89-2.97","2.94","939687332","1.18","6.35","3.45B","3450000000","0.46","0.107","3.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","651.45B","651450000000","11,650","728,119","-4.51%","8,760-13,500","11,350-11,750","11,550","55918214","0.5","9.25","1.33T","1.33E+12","1,259.24","350.00","2.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.4B","6400000000","9.60","445,417","-63.98%","9.4-32.05","9.54-9.69","9.56","666743175","-","-","39.38M","39380000","-4.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.67B","1670000000","3.15","619,377","-20.65%","3.13-4.82","3.13-3.29","3.33","529034246","1.15","23.65","344.4M","344400000","0.13","0.06","1.83%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.02T","1.02E+12","21,100","708,372","83.48%","9,370-24,100","20,550-21,450","21,150","48249212","1.15","16.12","265.95B","265950000000","1,308.54","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","848.95B","848950000000","85,100","54,836","39.97%","55,300-101,700","83,600-86,900","86,400","9975913","0.62","17.74","143.28B","143280000000","4,796.76","500.00","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.58B","5580000000","0.690","24,939,119","-22.47%","0.47-1.04","0.67-0.7","0.68","8091892848","1.07","2.31","10.37B","10370000000","0.3","0.03","4.35%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.2B","3200000000","9.360","7,772,010","-65.89%","8.99-34.5","9.3-9.42","9.3","341600000","0.85","7.64","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","704.29B","704290000000","182,500","3,602","-8.06%","170,000-249,000","180,000-184,000","182,500","3859124","0.69","9.34","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","304.34B","304340000000","18,850","91,629","-49.05%","16,750-38,100","17,750-18,900","18,300","16145194","1.1","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","485.12B","485120000000","25,950","118,432","-15.2%","23,750-37,700","25,300-26,100","25,800","18694338","1.05","8.07","367.56B","367560000000","3,216.79","560.00","1.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","43.18B","43180000000","295.15","711,500","-47.85%","293.5-749.8","293.5-309.55","310.8","146214971","1.77","-","100.38B","100380000000","-30.02","1.00","0.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","12.18B","12180000000","14.160","27,569,118","59.44%","6.791-16.44","13.97-14.31","14.12","860000000","0.86","33.43","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","10.18T","1.018E+13","1,135","22,487,458","-38.65%","850-1,890","1,120-1,145","1,130","8968851372","2.53","42.32","17.8T","1.78E+13","26.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.19B","2190000000","41.65","73,044","23.04%","32.9-53.2","41.65-42.75","42.1","52699909","0.96","9.76","3.28B","3280000000","4.27","3.00","7.20%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","17.17B","17170000000","14.54","6,222,750","27.21%","9-15.69","13.9-14.54","13.89","1181068970","0.88","7.54","30.55B","30550000000","1.93","1.24","8.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","16.62T","1.662E+13","625","65,274,422","-52.8%","550-1,373","620-640","630","26594497689","3.21","-","11.58T","1.158E+13","-293.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","41.57B","41570000000","1,027.60","107,061","-36.94%","1,015.15-1,683.85","1,025-1,039.85","1,038.35","40450092","0.6","20.91","90.61B","90610000000","49.14","18.00","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","6.08B","6080000000","5.62","3,050,515","-76.29%","4.61-23.95","5.58-5.84","5.89","1081827666","1.03","24.03","8.11B","8110000000","0.23","0.0673","1.20%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","533.09B","533090000000","53,400","49,005","-14.7%","51,200-90,900","52,100-53,800","53,200","9983022","1.11","14.15","242.93B","242930000000","3,772.57","350.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","722.93B","722930000000","49,150","195,761","27.17%","32,300-54,400","47,400-50,000","48,100","14708562","-","11.28","395.94B","395940000000","4,359.06","600.00","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","335.73B","335730000000","34,500","97,804","-8.49%","31,000-156,800","32,750-34,750","33,800","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.97B","11970000000","4.84","79,280,582","-14.18%","4.11-5.94","4.79-4.88","4.83","2473776224","1.11","6.52","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","51.1B","51100000000","1,324.05","313,815","-11.97%","1,275.1-2,629","1,320-1,368","1,370.5","38595506","1.87","17.90","19.09B","19090000000","73.96","3.00","0.23%","May 25, 2022","2022-05-25");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.92B","1920000000","1.490","206,490","-5.1%","1.44-1.9","1.48-1.51","1.48","1289359110","1.14","24.61","1.73B","1730000000","0.06","0.04","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","642.89B","642890000000","20,250","214,815","-28.19%","15,950-35,000","19,850-20,650","20,450","31747725","2.01","4.52","19.58B","19580000000","4,482.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.92B","3920000000","9.25","382,020","-54.43%","7.69-22.65","9-9.77","9.26","423247484","1.51","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.86B","2860000000","1.150","2,882,073","43.21%","0.794-1.27","1.14-1.16","1.16","2488963266","0.48","10.23","486.55M","486550000","0.11","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","369.99B","369990000000","6,080","367,514","-40.2%","5,480-10,118","5,920-6,170","6,040","60853356","1.01","-","182.65B","182650000000","-159.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","3.14B","3140000000","3.19","2,211,745","-52.32%","2.5-7.16","3.12-3.26","3.12","985672747","-","8.42","2.74B","2740000000","0.38","0.09","2.68%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","292.35B","292350000000","2,395","453,894","-49.2%","2,190-4,775","2,325-2,410","2,380","122066189","1.42","-","139.35B","139350000000","-53.06","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.86B","18860000000","23.85","405,516","-6.84%","23.15-30.15","23.75-24.1","23.95","790739222","0.67","95.43","2.92B","2920000000","0.25","0.50","2.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.68B","6680000000","9.630","6,982,793","-4.65%","8.35-14.1","9.55-9.67","9.69","693679663","1.57","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","177.63B","177630000000","145.10","1,330,005","13.34%","113.05-146.9","143-145.88","143.23","1224179687","-","6.30","90.65B","90650000000","23.03","21.50","15.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","543.04B","543040000000","8,500","338,302","-23.08%","8,020-16,100","8,250-8,580","8,460","63887439","0.01","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","4.32B","4320000000","1.310","12,037,985","-38.5%","1.09-2.37","1.28-1.32","1.32","3298161332","2.78","22.54","20.76B","20760000000","0.06","0.00","0.23%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.85B","3850000000","1.260","1,256,255","-7.35%","1.19-1.48","1.25-1.26","1.26","3052809806","0.1","30.64","488.59M","488590000","0.04","0.0441","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","8.24B","8240000000","2.32","5,003,968","-16.25%","1.76-3.16","2.3-2.39","2.34","3551609322","0.07","4.84","18.35B","18350000000","0.48","0.06","2.59%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","379.58B","379580000000","27,700","75,877","-36.32%","26,850-53,900","26,850-28,150","27,950","13703160","1.49","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","83.73B","83730000000","1,760.20","35,896","-33.37%","1,750-2,740","1,750-1,795.25","1,787.65","47568997","-","112.40","8.72B","8720000000","15.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.32B","3320000000","1.789","10,114,295","8.36%","1.405-2.099","1.72-1.794","1.729","1858408690","1.43","-","2.98B","2980000000","-0.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","17.05B","17050000000","5.58","6,216,090","-2.45%","4.53-7.75","5.51-5.7","5.63","3055292324","0.8","11.64","77.03B","77030000000","0.48","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.71B","5710000000","16.70","2,705,170","-23.32%","16.49-25.06","16.61-16.79","16.67","342000000","0.77","6.07","16.3B","16300000000","2.75","0.81","4.84%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","70.97B","70970000000","740.00","89,992","13.79%","672.85-1,165","740-759","760.85","95900342","0.38","47.22","8.79B","8790000000","15.74","2.50","0.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","49.49B","49490000000","1,820.00","13,831","-25.69%","1,752.65-2,940","1,811.9-1,851.25","1,833.9","27190884","0.71","112.41","20.44B","20440000000","16.16","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","9.95B","9950000000","414.50","349,961","13.01%","260.6-458.5","411.1-426.7","421.3","24000000","1.28","9.55","4.51B","4510000000","43.4","20.8333","5.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","245.3M","245300000","1.320","3,476,180","-88.31%","0.7-12.69","1.31-1.41","1.4","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.05B","16050000000","3.640","5,154,569","22.97%","2.94-4.9","3.62-3.72","3.72","4410232619","1.02","26.07","10.47B","10470000000","0.14","0.03","0.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","53.08B","53080000000","168.00","218,489","-23.74%","160.05-291.95","163-168.5","166.8","315927799","0.72","23.77","33.65B","33650000000","7.02","4.20","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","829.63B","829630000000","37,000","38,553","-7.85%","33,050-52,500","36,500-37,550","37,050","22422380","0.8","5.68","900.57B","900570000000","6,517.69","600.00","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","684.58B","684580000000","59,800","16,023","-24.78%","58,400-95,600","59,200-60,200","59,800","11447750","0.85","4.26","2.79T","2.79E+12","14,050.89","2,400.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","281.1B","281100000000","5,320","218,998","-31.71%","4,585-9,540","5,250-5,380","5,390","52837607","1.09","12.21","1.3T","1.3E+12","435.84","188.00","3.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.48B","3480000000","7.50","1,897,516","-13.29%","6.14-10.06","7.27-7.59","7.65","464053897","0.76","112.53","410.3M","410300000","0.07","0.20","2.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","387.8M","387800000","5.560","1,418,046","-66.1%","4.65-18.3","5.49-5.71","5.7","69748407","2.35","35.35","73.24M","73240000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.6B","10600000000","11.20","2,801,199","-7.05%","10.1-16.15","11.05-11.3","11.15","946528914","0.89","43.64","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.58B","5580000000","2.70","2,392,476","-21.74%","2.5-3.58","2.67-2.71","2.7","2066078000","0.75","4.04","9.91B","9910000000","0.67","0.14","5.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","5.05B","5050000000","2.33","7,568,026","-39.16%","2.07-3.92","2.33-2.4","2.35","2168432200","-","27.38","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.62B","3620000000","3.10","225,548","8.01%","2.85-3.5","3.08-3.12","3.09","1168293932","1.7","21.86","10.66B","10660000000","0.14","0.04","1.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.24B","5240000000","2.300","1,085,315","-2.54%","2.06-3.54","2.28-2.31","2.3","2277556540","2.35","4.94","9.83B","9830000000","0.47","0.2127","7.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.82B","2820000000","5.60","577,674","-73.95%","5.28-22.6","5.58-5.84","5.85","504272351","-","-","12.74M","12740000","-14.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.95B","2950000000","0.500","19,119,453","26.58%","0.37-0.575","0.5-0.515","0.515","5907044744","2.05","4.91","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","297.53B","297530000000","1,475","1,059,616","-26.25%","1,375-2,865","1,430-1,485","1,475","201715740","0.69","-","131.13B","131130000000","-181.21","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","273.41B","273410000000","1,057.80","161,576.52","-11.23%","935-1,500","1,057.9-1,059","1,057.8","258469000","1.3","8.84","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.55B","2550000000","20.07","352,913","-4.61%","17.17-26.39","19.95-20.34","20.09","126839161","0.9","11.90","1.99B","1990000000","1.69","0.2858","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.45B","5450000000","4.55","499,746","-16.51%","4.15-6.75","4.53-4.57","4.57","1197484919","0.79","7.92","3.63B","3630000000","0.57","0.33","7.03%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","19.12B","19120000000","22.10","436,840","9.68%","19.9-26.1","21.8-22.1","21.95","865189083","0.68","9.31","237.61B","237610000000","2.37","1.00","4.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","42.54B","42540000000","3.350","2,469,984","-21.18%","3.25-4.38","3.34-3.4","3.4","12698007676","1.21","6.39","18.24B","18240000000","0.52","0.05","0.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","264.41M","264410000","4.20","236,256","-76.76%","4.04-19.44","4.04-4.29","4.15","62953578","0.92","8.17","1.04B","1040000000","0.52","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","25B","25000000000","23.00","6,901,022","110.05%","10.85-33.6","22.9-23.1","23.1","1086891300","1.57","37.37","21.46B","21460000000","0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","4.15B","4150000000","10.18","3,306,269","-79.14%","8.46-52.8","10.04-10.34","10.36","407630217","-","-","-","-","-10.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.48B","1480000000","10.62","211,987","-21.57%","9.78-16.2","10.5-10.76","10.6","139163286","0.66","-","25.68B","25680000000","-0.66","0.48","4.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.36B","6360000000","5,450","205,394","-20.19%","5,190-7,847","5,360-5,543","5,420","116747000","0.48","8.61","3.57B","3570000000","6.33","4.03","7.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","37.42B","37420000000","24.870","1,182,715","-3.23%","21.28-26.43","24.45-25.1","24.76","1504657545","1.11","13.80","4.77B","4770000000","1.8","2.02","8.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.6B","12600000000","1.450","1,976,267","11.54%","1-1.74","1.36-1.46","1.51","8687985711","0.64","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.24B","4240000000","1.53","1,243,761","-35.44%","1.45-2.96","1.52-1.55","1.53","2769187683","1.59","1.02","50.29B","50290000000","1.5","0.31","19.61%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","7.24B","7240000000","1.420","11,852,679","-37.17%","1.28-2.5","1.4-1.47","1.42","5097703975","0.6","2.58","6.16B","6160000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","20.66B","20660000000","169.50","602,615","-16.09%","134.5-268","166.5-172","172.5","121916613","1.51","39.42","4.1B","4100000000","4.3","1.20","0.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","94.51B","94510000000","72.86","1,949,488","-14.51%","69.5-87.9","72.6-73.6","72.59","1297154400","-","3.20","74.12B","74120000000","22.79","14.50","17.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.52B","15520000000","43.15","2,974,599","58.06%","29-76.6","42.35-43.15","42.8","359622165","2.55","33.12","2.96B","2960000000","1.3","0.80","1.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","121.41B","121410000000","3,960.00","3,866","65.95%","2,130-4,174.1","3,911-4,022.85","3,974.95","30659976","0.26","72.19","15.82B","15820000000","55.31","6.00","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","495.38B","495380000000","53,200","27,069","-32.49%","44,550-84,000","51,600-53,800","53,000","9311741","1.75","16.90","2.86T","2.86E+12","3,148.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","37.47B","37470000000","62.30","943,741","-29.37%","56.25-90.5","61.35-64.1","62.7","601387865","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","875.3B","875300000000","1,040,000","816","7.33%","870,000-1,318,000","1,030,000-1,050,000","1,037,000","841631","0.91","3.45","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","329.95B","329950000000","21,900","91,539","-27.24%","21,000-34,150","21,450-22,000","21,850","15066134","0.91","7.45","533.17B","533170000000","2,939.01","120.00","0.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.89B","2890000000","1.040","979,956","-51.17%","0.94-2.36","1.03-1.04","1.05","2776833835","1.27","0.78","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","485.19B","485190000000","84.050","4,391,430","-20.71%","69-121","84-84.1","84.06","5772576856","0.93","7.28","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.64B","7640000000","4.70","1,306,839","-3.49%","3.94-6.06","4.55-4.7","4.57","1626457000","-","9.66","9.02B","9020000000","0.49","0.22","4.47%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.78B","2780000000","19.29","624,534","-11.39%","18.78-26.78","19.16-19.56","19.15","144177500","0.75","12.25","6.29B","6290000000","1.57","0.3673","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.72T","1.072E+13","1,440","20,278,688","-39.75%","1,240-2,500","1,375-1,460","1,370","7447753454","2.77","20.17","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","140.07B","140070000000","110.10","1,004,517","0.98%","95.4-111.9","109-110.11","109.83","1272238147","-","3.92","114.35B","114350000000","28.05","14.50","13.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.34B","1340000000","13.91","1,165,895","-46.25%","13.22-28.22","13.37-14.09","13.36","96214246","1.05","9.62","2.71B","2710000000","1.45","0.35","4.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","306.6B","306600000000","2,170","894,447","-52.52%","1,900-5,070","2,050-2,250","2,110","141291221","1.2","-","125.46B","125460000000","-468.41","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","112.98B","112980000000","65.90","17,495,564","121.14%","26.25-76.9","65.1-67.9","65.65","1714360160","1.04","18.65","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","14,403,197","-80.9%","1.2-10.2","1.9-2.24","2.12","2166000000","1.49","7.43","1.98B","1980000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.21B","33210000000","297.10","136,778","-24.25%","295.95-503.7","295.95-303.8","300.45","111791475","0.69","26.22","5.31B","5310000000","11.33","0.90","0.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.2B","1200000000","4.90","3,405,853","-74.47%","4.83-21.27","4.82-5.09","4.99","244235566","-","4.24","953.26M","953260000","1.16","0.14","2.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","420.88B","420880000000","21,350","93,329","-35.4%","20,600-36,200","20,700-21,400","21,250","19713306","1.77","12.74","204.47B","204470000000","1,675.17","130.00","0.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","567.55B","567550000000","538.83","1,936,431.58","-28.29%","435.5-824","530-544.96","538.83","1053309776","1.03","15.08","1.18T","1.18E+12","36","70.34","15.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.72B","3720000000","29.01","339,111","52.93%","16.66-43.79","29.01-29.8","29.72","128308500","0.72","6.93","3.45B","3450000000","4.18","0.8418","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","571.36M","571360000","0.475","77,685,742","-83.45%","0.38-3.48","0.475-0.505","0.5","1202863599","2.17","6.18","3.63B","3630000000","0.08","0.03","7.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","287.06M","287060000","3.23","357,411","-88.38%","3.18-27.96","3.17-3.3","3.21","88871720","-","-","82.06M","82060000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.66B","9660000000","10.95","2,360,922","-1.79%","9.81-13.6","10.8-11.05","10.95","882041000","0.94","54.85","5.28B","5280000000","0.2","0.62","5.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","638.87M","638870000","0.040","35,366,803","-74.19%","0.04-0.17","0.04-0.045","0.04","15971803882","0.63","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","297.23B","297230000000","28,000","44,150","-48.24%","26,200-54,100","27,200-28,300","27,800","10615187","0.79","19.80","103.36B","103360000000","1,413.98","300.00","0.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.78B","6780000000","45.14","243,387","-29.89%","31.94-67.89","43.9-45.4","44.36","150213600","0.6","11.96","2.57B","2570000000","3.77","1.50","3.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","4.37B","4370000000","16.59","1,349,694","27.91%","11.34-18.98","16.27-16.74","16.51","263116249","0.96","6.90","1.31B","1310000000","2.41","0.19","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","377.47M","377470000","0.9711","1,601,273","-62.51%","0.6211-2.72","0.9501-1.07","1.05","388700000","0.28","-","8.01B","8010000000","-0.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.86B","1860000000","0.191","23,085,732","-68.36%","0.183-0.622","0.187-0.191","0.19","9719257645","1.8","3.65","10.88B","10880000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","508.47B","508470000000","19,400","40,391","-26.38%","15,300-30,250","17,700-19,700","17,900","26209925","0.89","29.08","577.57B","577570000000","667.07","200.00","1.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","600.36B","600360000000","7,210","33,492","-2.17%","6,690-10,500","7,060-7,220","7,170","83268340","1.3","-","1.59T","1.59E+12","-1,021.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.65B","3650000000","16.58","930,230","8.65%","14.02-18.24","16.44-16.82","16.69","220092561","0.96","7.10","1.59B","1590000000","2.33","0.916","5.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","4.99B","4990000000","406","617,568","-2.17%","334-483","395-423","417","1228083992","0.25","12.86","4.11B","4110000000","0.32","21.00","4.87%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","86.04B","86040000000","183.26","993,248","-25.73%","160.1-248.74","180.02-184.75","180.52","469473300","-","1.65","1.64T","1.64E+12","110.91","10.00","8.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","278.02B","278020000000","143.60","4,591,283","-35.75%","118-280","143-147","143.6","1936052298","1.74","8.58","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.67B","8670000000","1.330","3,542,100","-62%","1.18-3.53","1.33-1.35","1.34","6519050012","0.96","-","3.84B","3840000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.87B","4870000000","4.48","9,247,334","41.32%","2.44-7.26","4.36-4.61","4.5","1086734000","0.85","-","48.98M","48980000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.38B","2380000000","0.660","8,215,248","-53.85%","0.47-1.46","0.66-0.68","0.67","3600000000","-","5.19","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","559.94M","559940000","6.21","75,577","55.86%","3.86-6.35","6.13-6.28","6.22","90167100","1.42","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","306.5B","306500000000","769","575,908","-36.18%","711-1,400","753-771","767","398570406","0.99","57.01","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","7.96B","7960000000","23.720","5,884,080","-3.93%","21.64-33.483","23.46-23.82","23.56","335456275","0.73","4.28","29.4B","29400000000","5.55","7.0374","22.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.64B","5640000000","6.89","4,759,273","-31.78%","6.11-12.3","6.82-6.94","6.95","818914949","0.74","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","29.93B","29930000000","48.900","375,477","-1.21%","38.55-55.25","47.2-48.9","47.9","612055727","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","24.85B","24850000000","80.00","1,201,564","-31.18%","78.35-119.7","79.7-81.2","81.35","310669963","1.31","9.97","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","6.42B","6420000000","12.87","1,323,477","-8.46%","8.28-23.19","12.56-13.31","12.76","499197440","1.64","12.44","6.94B","6940000000","1.03","0.47","4.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","46.12B","46120000000","16,800.00","529","10.09%","14,160-16,900","16,700-16,820","16,700","2745386","0.44","13.10","18.2B","18200000000","1,282.46","1,260.00","7.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.63B","1630000000","0.365","2,135,295","-9.88%","0.33-0.53","0.355-0.37","0.36","4472509508","2.53","-","899.26M","899260000","-0.01","0.01","2.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","374.97B","374970000000","4,595","2,362,979","12.21%","3,030-9,800","4,470-4,890","4,365","81604108","-2.27","-","91.35B","91350000000","-93.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","30.52B","30520000000","17.88","877,662","55.75%","10.12-18.37","17.74-17.99","17.8","1707071600","0.66","4.63","35.94B","35940000000","3.86","0.75","3.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","46.44B","46440000000","85.15","13,970,739","-33.33%","75.05-186.49","84.6-86.5","85.18","545390665","-","1.85","98.67M","98670000","45.97","4.40","5.17%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.38B","4380000000","2.60","2,275,558","-53.15%","2.54-6.05","2.57-2.69","2.59","1683431417","1.17","1.62","60.39B","60390000000","1.6","0.50","19.23%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","62.05B","62050000000","660.00","64,523","70.19%","378.1-818.75","655.2-679.75","672.8","94020671","0.66","9.31","48.04B","48040000000","70.92","16.50","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","224.17M","224170000","0.919","8,822,365","-91.37%","0.56-11.65","0.766-0.975","0.794","243818523","0.35","1.02","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.86B","12860000000","33.95","956,162","-2.16%","32.75-54.9","33.8-34.1","34.1","378654141","1.1","5.88","20.29B","20290000000","5.77","1.65","5.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","37.13B","37130000000","35.05","5,351,944","-38.51%","29.15-66.8","34.9-35.7","35.7","1059405640","1.78","37.27","6.72B","6720000000","0.94","0.10","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.15B","11150000000","24.55","197,472","10.29%","21.56-37.5","24.41-24.99","25.17","454304750","0.73","52.48","10.56B","10560000000","0.47","0.42","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","6.88B","6880000000","11.80","425,159","-10.33%","10.72-14.85","11.8-11.8","11.71","582790325","0.61","22.12","1.45B","1450000000","0.53","0.17","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","13.55B","13550000000","6.92","5,902,928","113.58%","2.74-7.2","6.91-7.17","7.05","1957976000","-","19.75","2.56B","2560000000","0.35","0.21","2.89%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","12.16B","12160000000","48.45","4,343,866","-10.61%","35.2-57.4","45.25-48.5","45.7","250930000","1.37","29.87","13.23B","13230000000","1.62","2.40","4.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.97B","6970000000","25.20","180,269","57.5%","14.22-37.3","24.6-25.85","24.95","276407000","-","21.61","1.4B","1400000000","1.17","0.97","2.62%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.51B","5510000000","358","1,235,666","29.24%","232-366","357-366","357","1538000000","0.32","6.72","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.75B","2750000000","27.23","675,608","-12.25%","21.83-34.3","27.03-27.85","27.56","101111000","-","7.54","149.37M","149370000","3.61","0.8666","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30B","30000000000","4.01","3,515,842","-5.65%","3.45-4.53","3.95-4.03","3.95","1511205519","0.83","5.33","5.06B","5060000000","0.75","0.2224","5.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","421.05B","421050000000","29,100","33,183","-39.94%","26,500-50,200","28,150-29,100","28,700","14469227","0.54","2.19","2.4T","2.4E+12","13,278.23","600.00","1.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.1B","5100000000","13.73","206,323","-15.46%","13.4-19.95","13.73-13.92","14.33","356197368","1.18","8.00","5.74B","5740000000","1.79","0.55","3.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","329.89B","329890000000","14,500","215,242","-23.28%","13,600-28,100","14,150-14,750","14,400","22751217","-0.27","5.96","177.62B","177620000000","2,431.32","200.00","1.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","426.49B","426490000000","29,850","91,001","-36.01%","26,050-48,300","29,100-29,900","29,800","14287836","1.11","19.40","492.28B","492280000000","1,538.75","150.00","0.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","6.39B","6390000000","0.285","4,028,954","5.56%","0.24-0.36","0.275-0.285","0.275","22427948432","0.31","10.22","2.94B","2940000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","4.02B","4020000000","2.080","5,075,163","-13.33%","1.21-3.08","2.08-2.14","2.1","1930905000","1.13","13.17","8.36B","8360000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.25B","2250000000","2.96","3,298,745","-55.15%","2.6-6.98","2.96-3.09","3.06","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","29.75B","29750000000","510.05","130,488","-0.92%","472.1-816.65","508-520.45","516.35","58321660","0.92","14.40","9.68B","9680000000","35.46","4.00","0.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.02B","6020000000","6.40","1,028,323","12.48%","3.97-7.67","6.38-6.51","6.51","941405082","0.89","11.27","8.45B","8450000000","0.57","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.68B","1680000000","0.690","2,740,445","-11.54%","0.645-1.11","0.675-0.69","0.68","2427687855","1.24","17.83","1.69B","1690000000","0.04","0.02","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.82B","14820000000","8.33","2,096,283","-44.02%","7.04-16.52","8.29-8.48","8.42","1779493670","0.77","9.02","36.11B","36110000000","0.92","0.26","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","208.99B","208990000000","747","1,183,884","-51.81%","741-1,665","741-797","786","55954050","1.09","-","97.61B","97610000000","-41.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","494.81B","494810000000","5,170","142,937","-13.83%","4,390-8,090","4,990-5,190","5,060","95708767","1.44","33.72","178.81B","178810000000","153.34","110.00","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.12B","4120000000","1.470","174,690,589","-12.86%","1.17-1.88","1.45-1.48","1.47","2800000000","0.65","3.81","4.49B","4490000000","0.39","0.03","1.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","555.77B","555770000000","57,400","53,669","-18%","43,100-83,500","55,600-57,500","56,500","9682380","-","30.23","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","6.11B","6110000000","5.01","1,253,984","-46.7%","4.06-11.3","4.61-5.19","5.04","1220348000","-","10.99","5.15B","5150000000","0.46","0.2813","5.72%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","67.46B","67460000000","2,698.50","18,457","-26.37%","2,663.95-4,579.85","2,663.95-2,717.6","2,701.5","25000000","0.49","111.14","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","530.85B","530850000000","131.50","2,782,337.89","-11.38%","102-166.69","127.5-131.5","128","4036877919","1.01","6.26","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.45B","4450000000","0.68","9,854,077","-75.71%","0.61-3.2","0.65-0.69","0.66","6543909500","1.7","3.15","27.65B","27650000000","0.22","0.27","39.41%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","378.41B","378410000000","9,730","70,989","-19.59%","9,350-14,200","9,560-9,790","9,650","38891318","1.05","2.55","2.18T","2.18E+12","3,813.63","350.00","3.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.07B","1070000000","0.130","9,667,105","-27.78%","0.12-0.195","0.13-0.135","0.135","8215600000","1.44","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.77B","1770000000","2.44","1,450,976","-53.08%","2.2-7.26","2.37-2.47","2.45","726250000","-","4.54","2.3B","2300000000","0.54","0.166","6.80%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","46.15B","46150000000","498.40","178,318","-23.42%","484-841.8","496-503.9","502","92600000","1.02","22.98","22.96B","22960000000","21.69","1.00","0.19%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.76B","17760000000","41.35","2,783,357","-23.57%","39.2-70.4","41.2-41.65","41.75","429507750","0.37","18.19","1.67B","1670000000","2.27","0.50","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","9.22B","9220000000","13.85","11,903,518","2.97%","9.9-18.9","13.7-14","13.85","665555114","2.09","-","19.38B","19380000000","-0.98","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.88B","3880000000","3.62","1,785,534","-60.65%","3.07-9.5","3.59-3.72","3.72","1071859638","-","7.53","1.54B","1540000000","0.48","0.139","4.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","195.15B","195150000000","2,230","349,866","-56.61%","1,955-6,120","2,155-2,235","2,210","87509012","0.17","-","60.37B","60370000000","-607.97","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","356.21B","356210000000","20,050","54,643","-5.87%","15,600-42,200","19,150-21,100","19,750","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.65B","2650000000","2.240","1,839,461","-38.46%","2.23-4.58","2.23-2.31","2.3","1190000000","1.27","1.99","11.49B","11490000000","1.12","0.44","18.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","614.76B","614760000000","17,300","111,824","19.72%","14,100-36,300","16,800-17,350","17,200","35535438","1.56","-","3.39T","3.39E+12","-2,679.75","1,500.00","7.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","263.55B","263550000000","2,330","646,320","-44.92%","2,030-4,885","2,230-2,345","2,285","110486980","-0.14","6.82","307.9B","307900000000","341.65","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.9B","4900000000","2.870","6,105,858","28.12%","1.86-4.08","2.87-2.91","2.91","1706523000","0.61","-","32.28B","32280000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","104.65B","104650000000","368.68","188,631","-8.36%","328-417","365-370","368.12","283855104","-","5.06","43.2B","43200000000","72.81","50.00","12.73%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","4.3B","4300000000","11.20","587,701","-48.15%","11.14-34.95","11.14-11.74","11.44","384280000","-","24.92","1.29B","1290000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.36B","7360000000","23.00","122,130","-22.3%","19-32.1","22.8-23.2","23.3","319874900","0.71","24.06","5.94B","5940000000","0.96","0.22","0.94%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","25.04B","25040000000","387.35","523,810","-43.12%","331.55-820","383-410","402.75","64408188","-","27.82","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.28B","8280000000","5,116","47,520","14.71%","4,000-5,499","5,050-5,169","5,145","161758861","0.4","12.91","7.78B","7780000000","3.96","1.70","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","43.06B","43060000000","137.98","455,898","-34.78%","128-213.08","136.1-138.89","137.88","312052684","-","10.22","28.34B","28340000000","13.5","2.00","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.48B","2480000000","2.250","1,572,023","-34.02%","1.89-3.88","2.21-2.25","2.23","1104126979","0.41","3.29","35.95B","35950000000","0.68","0.12","5.20%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.45B","3450000000","2.08","3,636,625","-73.23%","1.66-8.96","2.03-2.13","2.12","1657293000","-","9.79","784.81M","784810000","0.21","0.14","4.81%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.41B","1410000000","0.47","23,152,818","-78.44%","0.44-2.4","0.47-0.48","0.48","2995320920","1.24","-","2.51B","2510000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","5.91B","5910000000","6.72","4,260,244","-20.57%","3.35-9.93","6.65-7","6.89","879967700","0.74","-","575.43M","575430000","-0.83","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","27.65B","27650000000","769.20","214,382","-47.05%","606-1,859.95","743.1-784","736","35946267","0.94","814.17","13.52B","13520000000","-0.32","3.00","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","396.35B","396350000000","18,400","184,034","-16.36%","14,950-29,000","17,000-18,600","17,400","21540534","1.9","8.17","184.73B","184730000000","2,251.95","1,200.00","5.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","5.57B","5570000000","5.57","17,754,715","-78.45%","3.71-26.3","4.81-5.79","4.92","1000724102","-","-","2.46B","2460000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","236.19M","236190000","2.850","213,276","-86.99%","2.6-23.82","2.77-2.962","2.94","82873357","0.75","-","1.84B","1840000000","-1.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","386.74B","386740000000","31,150","63,556","11.63%","25,619-78,381","30,000-31,350","31,150","12415269","1.42","12.00","563.83B","563830000000","2,595.96","500.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","5.71B","5710000000","4.790","7,380,116","-36.39%","3.28-8.66","4.75-4.95","4.86","1191216000","-","52.76","2.55B","2550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","516.35B","516350000000","67,900","11,657","-8.12%","65,000-83,400","66,000-68,000","66,500","7604527","0.43","7.70","1.52T","1.52E+12","8,814.7","1,200.00","1.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.74B","3740000000","10.90","194,388","-36.03%","9.5-18.6","10.9-11.2","11.16","341484821","0.29","17.71","772.98M","772980000","0.62","0.37","3.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1.03B","1030000000","5.61","1,594,855","-45.11%","5.08-10.99","5.59-5.75","5.64","183500738","1.39","6.56","856.13M","856130000","0.86","0.24","4.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","10.59B","10590000000","3.740","1,061,607","-32%","3.3-7.08","3.68-3.78","3.77","2832033731","0.51","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","263.19M","263190000","2.510","601,313","-83.04%","2.19-15.94","2.44-2.7","2.64","104856252","-","31.62","263.63M","263630000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","64.85B","64850000000","964.00","51,391","7.98%","820.5-978","962.51-975","972.41","67269301","-","9.56","47.06B","47060000000","101.02","94.4444","8.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","24.14B","24140000000","10.240","1,387,097","-32.1%","6.8-16.18","9.46-10.28","9.91","2357028600","0.64","10.71","5.91B","5910000000","0.96","0.20","1.96%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","6.1B","6100000000","8.14","180,905","-18.92%","6.71-11.24","8.08-8.15","8.16","749336566","1.16","3.77","20.96B","20960000000","2.16","0.70","8.60%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.4B","1400000000","3.510","529,149","13.59%","2.47-4.98","3.35-3.55","3.38","612710079","1.33","4.26","1.5B","1500000000","0.82","0.55","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","67.59B","67590000000","38.03","1,654,999","12.48%","28.5-39.32","37.1-38.4","37.77","1777165119","-","4.68","63.17B","63170000000","8.12","4.00","10.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.75B","1750000000","5.69","2,706,533","-51.98%","5.05-15.58","5.58-5.73","5.61","308245068","-","148.49","3.7B","3700000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","41.38B","41380000000","373.40","629,201","-23.11%","371.75-804.9","372.05-379.5","378.15","110808803","1.9","-","32.07B","32070000000","-7.13","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.93B","8930000000","23.50","564,729","-30.06%","22.7-41.5","23.35-23.6","23.55","380000000","0.84","8.73","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.79B","2790000000","1.280","918,973","-50.96%","1.11-3.1","1.28-1.32","1.31","2180850000","-","4.83","2.42B","2420000000","0.27","0.12","9.38%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","429.75B","429750000000","429.75","744,910.05","-12.78%","332-528.97","430-445","429.75","1000000000","0.94","8.77","506.46B","506460000000","48.99","20.041","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","284.33B","284330000000","18,300","91,104","-52.59%","17,300-53,400","17,650-18,450","18,150","15537300","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","331.1B","331100000000","6,350","1,699,047","-34.54%","6,030-13,450","6,140-6,360","6,270","52141075","-0.05","17.60","51.59B","51590000000","360.87","30.00","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","29.73B","29730000000","438.50","1,501","51.21%","162-615","429-441","435","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.22B","3220000000","4.05","912,018","20.54%","3.06-6.1","4.02-4.09","4.06","793862098","1.13","4.91","2.31B","2310000000","0.82","0.31","7.41%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.22B","5220000000","3.260","854,882","-23.29%","1.66-5.21","3.24-3.34","3.26","1600830000","-","14.82","745.93M","745930000","0.22","0.1125","1.53%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","306.66B","306660000000","8,510","141,095","-40.49%","7,240-14,050","8,310-8,540","8,510","36035588","0.61","-","155.59B","155590000000","-1,562.6","100.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.18B","5180000000","1.702","4,149,948","-0.23%","1.551-2.119","1.695-1.73","1.702","3040594889","1.22","6.24","7.55B","7550000000","0.27","0.10","5.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","2.01B","2010000000","14.38","2,379,316","-51.22%","9-31.95","14.27-15.32","15","139431109","-","1,113.00","1.41B","1410000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","48.64B","48640000000","398.00","1,264,471","24.18%","202-461","393.5-401","395.5","122202402","1.16","47.20","8.06B","8060000000","8.43","6.00","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","336.9B","336900000000","3,369.00","127,912.2","-30.9%","2,480-5,209.75","3,300-3,400","3,369","100000000","1.19","2.88","1.63T","1.63E+12","1,170.5","380.00","11.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.38B","4380000000","1.33","2,166,233","-39.55%","1.02-2.95","1.29-1.4","1.38","3289706120","-","4.60","1.61B","1610000000","0.29","0.09","12.93%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","59.51M","59510000","2.0700","235,381","-95.3%","1.8133-46","2-2.15","2.19","28749175","0.78","-","752.67M","752670000","-29.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-80.11%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.82B","1820000000","1.420","1,053,857","-76.8%","1.33-6.35","1.41-1.47","1.41","1283403500","-","2.96","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.52B","5520000000","11.32","454,503","-21.72%","7.84-23.35","11.08-11.46","11.42","487639400","-","15.56","3.37B","3370000000","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.3B","1300000000","6.37","1,958,666","-42.77%","5.75-11.43","6.36-6.59","6.48","204127694","1.89","4.40","2.19B","2190000000","1.45","0.8308","13.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","525.3M","525300000","0.905","3,589,187","-65.33%","0.9-3.04","0.9-0.925","0.9","580443043","2.61","0.97","1.59B","1590000000","0.94","0.07","7.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.15B","3150000000","1.80","50,497,480","-76.8%","1.12-9.69","1.78-1.85","1.79","1749059530","0.63","-","14.12B","14120000000","-0.78","0.07","3.50%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.64B","2640000000","0.89","7,328,282","-73.43%","0.78-4.56","0.85-0.89","0.87","2964116120","0.93","1.04","62.45B","62450000000","0.86","0.43","46.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.22B","6220000000","15.00","159,668","5.49%","13.5-15.5","14.46-15.5","14.42","414784984","0.33","13.40","1.8B","1800000000","1.12","0.95","6.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.06B","2060000000","5.40","877,466","-61.26%","5.37-16.07","5.38-5.56","5.48","381822240","-","19.64","1.81B","1810000000","0.27","0.19","3.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.38B","5380000000","61.000","999,475","-18.62%","53.25-125.031","60.55-61.45","60.9","88245000","0.71","23.19","1.09B","1090000000","2.63","0.75","1.24%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.63B","10630000000","7.70","13,562,236","-31.86%","6.4-11.3","7.65-7.8","7.7","1380000000","1.55","138.32","3.42B","3420000000","0.06","0.11","0.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","127.16B","127160000000","873","900,751","-66.23%","784-3,590","832-877","858","145663044","1.2","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","675.88M","675880000","63.48","95,079","-81.22%","62.7-409","62.7-65.7","63.7","10647166","0.86","0.84","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.69B","1690000000","0.610","3,127,194","-76.36%","0.53-2.6","0.6-0.64","0.62","2771194000","0.9","7.68","1.22B","1220000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","4B","4000000000","0.650","1,571,961","4.84%","0.56-0.76","0.64-0.66","0.65","6158000000","1.13","4.80","17.91B","17910000000","0.14","0.04","6.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.92B","7920000000","5.93","9,506,664","4.22%","3.97-7.4","5.91-6.08","6.02","1335085200","1.62","28.20","526.62M","526620000","0.21","0.31","4.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","35.7M","35700000","1.660","438,267","-93.05%","0.76-25.925","1.65-1.789","1.75","21504311","-0.92","5.62","271.17M","271170000","0.3","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.79B","1790000000","0.310","29,658,169","-73.5%","0.27-1.3","0.305-0.31","0.305","5772597864","1.49","1.41","28.94B","28940000000","0.22","0.0705","22.74%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.17B","3170000000","2.12","10,083,803","-31.93%","1.89-3.37","2.1-2.14","2.12","1497600000","0.98","5.97","2.72B","2720000000","0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","605.71M","605710000","1.09","23,219,712","-89.23%","0.9-12.84","1.02-1.18","1.04","555700000","-","10.89","1.16B","1160000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","52.78M","52780000","3.6500","6,021,569","-14.12%","0.1-4.9","3.38-3.8815","3.56","14461584","0.07","-","255.55M","255550000","-23.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.34B","1340000000","0.90","899,628","-74.65%","0.83-3.92","0.9-0.92","0.9","1487525754","1.15","2.06","4.45B","4450000000","0.44","0.11","11.53%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","95.71B","95710000000","20.80","11,736,321","5.05%","18.4-24.7","20.4-21","20.7","4601671149","1.28","28.63","33.5B","33500000000","0.73","0.2548","1.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.98B","2980000000","294","18,152,494","31.92%","202-298","292-297","295","10134483144","-","-","232.89M","232890000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","210.23T","2.1023E+14","47,000.0","18,972,663","45.5%","31,639.2-58,400","46,050-47,650","46,500","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","260.63","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","32.85","246,109","52.79%","21.7-49.55","32.7-33.95","33.5","-","-","-","-","-","-","1.3562","4.84%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","304.99T","3.0499E+14","82,200","3,528,912","-15.93%","80,700-129,689","82,000-82,800","83,100","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.65B","16650000000","2.645","4,177,181","29.89%","1.95-2.84","2.64-2.68","2.65","6294749680","1.33","8.62","3.06B","3060000000","0.31","0.08","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.17B","11170000000","12.75","3,968","-5.56%","12.25-13.9","12.7-12.95","12.85","879030952","-","19.26","-","-","-","4.01","2.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","16.53B","16530000000","86.00","56,371","10.97%","42-148.4","85-88","88","192187223","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","97.91B","97910000000","484.90","154,733","12.85%","405.5-510","481-484.9","481.7","201914256","1.09","21.31","53B","53000000000","22.76","11.00","2.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","168.45T","1.6845E+14","80,600.0","2,071,298","-26.06%","79,100-108,000","80,100-80,800","80,800","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","192.43T","1.9243E+14","163,000","2,081,988","71.4%","81,300-175,000","158,800-165,000","163,000","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.65T","4.65E+12","273.50","2,468,468","24.32%","198-284.9","273.5-273.5","273.5","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","347.04T","3.4704E+14","79,700","6,231,140","1.49%","71,604-92,758","79,600-80,300","80,800","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","98.63M","98630000","13.64","130,474","-0.07%","11.7-18.56","13.64-14","14","272706846","-","-","-","-","-","1.6447","11.34%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.86B","1860000000","0.520","950,533","43.72%","0.362-0.53","0.518-0.52","0.518","3574747792","1.41","10.19","329.07M","329070000","0.05","0.03","4.37%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","201.31B","201310000000","227.10","421,122","1.61%","190-251.9","226.1-231.5","230.1","886451010","0.95","11.30","54.83B","54830000000","20.1","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","131.83B","131830000000","150.90","6,165,505","65.64%","67.5-187.9","148.3-152.3","150.8","873596264","3.45","10.53","63.54B","63540000000","14.34","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","151.54T","1.5154E+14","78,500","3,706,461","71.19%","43,886-94,351","77,600-78,800","79,000","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.06T","4.06E+12","199.90","2,006,651","11.06%","155-209.9","199.5-199.5","199.8","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.57B","26570000000","0.4690","48,289,065","22.45%","0.366-0.512","0.4625-0.469","0.463","56643903559","1.21","9.27","26.01B","26010000000","0.05","0.0341","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","412.68T","4.1268E+14","87,200","1,517,549","10.43%","72,077-96,000","86,400-87,500","87,500","4732516571","1.08","21.87","45.1T","4.51E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","573.62B","573620000000","26.20","19,057,432","-13.53%","23.9-33","26-26.3","26.3","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.12T","1.12E+12","1,413.30","153,382","-2.53%","1,254.3-1,600","1,413.3-1,413.3","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","841.43B","841430000000","26.80","13,519,338","11.2%","19.5-27.5","26.8-26.85","26.8","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","12.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","61.78T","6.178E+13","176,500","465,509","5.06%","163,700-277,000","175,200-176,700","176,000","350000000","-","63.18","8.25T","8.25E+12","2,793.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","85.97B","85970000000","192.70","589,585","2.99%","166.8-255.4","191.5-196.7","196.4","446112089","1.5","14.10","32.06B","32060000000","13.67","3.50","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.18B","14180000000","36.80","73,143","12.88%","30.2-39.2","36.8-37.35","36.75","385422400","0.93","9.70","4.65B","4650000000","3.79","1.79","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","14.5B","14500000000","20.80","237,304","45.45%","14.1-21.55","20.7-21","20.7","696901518","1.16","11.07","4.18B","4180000000","1.88","2.4164","11.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.42T","4.442E+13","45,200.0","15,916,740","101.95%","19,760.8-57,700","44,400-45,800","45,000","982766643","1.59","22.68","7.44T","7.44E+12","1,986.63","650.82","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","76.35T","7.635E+13","33,600.0","8,558,008","-3.59%","25,100-37,000","33,500-34,350","34,450","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","63.97B","63970000000","288.00","39,649","12.94%","246.7-295","287.95-288.05","288","222128419","0.83","29.09","32.37B","32370000000","9.9","8.00","2.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","362.53M","362530000","104.0","55,827,096","93.94%","50-110","101-104","103","3578633174","-","-","120.58M","120580000","-","0.0121","3.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","27.85B","27850000000","1,929.00","3,474","15.51%","1,638-2,000","1,929-1,936","1,936","14436004","0.9","25.30","4B","4000000000","76.25","100.00","5.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.95B","2950000000","4.60","160,282","13.3%","3.91-5.42","4.55-4.6","4.55","640800000","1.33","13.57","1.07B","1070000000","0.34","0.20","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","80.7T","8.07E+13","149,000","817,933","13.05%","105,800-149,000","140,100-149,000","141,600","541611334","1.02","53.73","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","24.94B","24940000000","264.00","48,093","13.3%","228.15-293.9","264-269","269","94487143","0.93","27.10","8.75B","8750000000","9.74","6.00","2.27%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","21.03B","21030000000","286.50","21,098","33.26%","200.1-295","285.1-286.95","286.95","73395600","1.2","44.15","3.05B","3050000000","6.49","8.00","2.79%","Feb 19, 2022","2022-02-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","935.24M","935240000","0.565","77,179","2.73%","0.55-0.618","0.565-0.565","0.565","1655296445","0.54","15.68","398M","398000000","0.04","0.03","5.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","15.05B","15050000000","5,300.0","2,029","64.6%","3,210-5,500","5,300-5,300","5,302","2838962","0.6","50.29","10.96B","10960000000","105.38","59.88","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","204.9B","204900000000","155.25","511,947","-2.97%","129-167.5","155-157.75","157.75","1319776451","0.66","14.57","180.04B","180040000000","10.66","1.50","0.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","407.41B","407410000000","11.35","39,721,772","54.42%","6.25-12.9","11.25-11.4","11.5","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","5.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","59.47T","5.947E+13","22,300.0","11,911,437","91.94%","11,397.6-27,016","22,300-22,550","22,500","2666766687","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","603M","603000000","0.796","228,765","5.85%","0.696-0.844","0.796-0.804","0.796","750000000","1.23","8.59","3.06B","3060000000","0.09","0.01","0.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","62.87T","6.287E+13","33,350.0","25,750,390","79.3%","18,150-36,700","33,200-33,800","33,900","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","34.27T","3.427E+13","40,250.0","17,537,124","154.71%","15,070-51,900","39,350-41,250","40,300","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","44.94T","4.494E+13","91,200.0","3,958,048","72.13%","49,646-99,800","89,900-92,800","92,000","492771916","0.76","24.19","3.62T","3.62E+12","3,753.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.01B","90010000000","77.50","2,083,401","52.26%","43.8-107.5","77.1-78.3","78.3","1161373500","1.36","22.77","20.45B","20450000000","3.4","2.50","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","362.34B","362340000000","10.40","17,961,435","28.4%","7.05-10.6","10.35-10.4","10.4","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","9.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","481.79B","481790000000","356.80","84,974","0.65%","315.1-396.8","354.6-358","357.7","1350300022","1.01","14.12","143.07B","143070000000","25.28","25.00","7.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","77.82B","77820000000","55.90","1,402,831","30.14%","35.33-61.5","55.8-56.4","56.4","1392172399","1.06","13.55","29.61B","29610000000","4.13","0.95","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","310.19B","310190000000","8.55","9,296,851","6.88%","6.75-8.85","8.35-8.5","8.5","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","7.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","33.33T","3.333E+13","58,500.0","9,238,992","36.05%","29,950-62,900","57,900-59,400","58,500","569760189","0.76","32.95","4.31T","4.31E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.4B","3400000000","10.00","68,886","-28.57%","9.79-14.05","9.99-10.1","10","339553004","0.79","54.59","6.74B","6740000000","0.18","0.73","7.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","216.98M","216980000","0.097","950,881","-0.31%","0.092-0.102","0.097-0.098","0.098","2236953032","0.56","16.96","59.77M","59770000","0.01","0.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","34.72T","3.472E+13","54,000.0","1,991,595","73.18%","27,091-57,500","54,000-54,800","54,900","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","108.63T","1.0863E+14","169,400","160,643","-12%","139,800-191,400","166,800-169,900","170,500","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.87B","11870000000","950","758,327","40.74%","660-994","912-951","935","1249091776","1.25","-","257.99M","257990000","-4.38","50.6454","5.15%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","360M","360000000","3.60","94,686","39%","2.55-3.94","3.59-3.6","3.6","100000000","1.1","6.47","1.1B","1100000000","0.56","0.05","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","25.87T","2.587E+13","151,200.0","1,055,715","191.26%","50,435-182,000","145,500-151,400","147,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","336.31B","336310000000","622.80","247,206","17.34%","502-754","621.6-626.1","626.3","540000000","0.73","24.50","69.93B","69930000000","25.42","27.50","4.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.14B","4140000000","34.00","22,005","5.59%","26.5-35.2","33.8-34","34","121887907","1.3","22.17","1.56B","1560000000","1.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","18.38T","1.838E+13","37,250.0","6,714,175","64.56%","22,954.5-51,300","36,100-37,700","36,600","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.74B","1740000000","1.232","218,475","136.92%","0.5-1.232","1.12-1.232","1.12","1415090101","1.14","3.86","1.58B","1580000000","0.32","0.0797","6.47%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","30.79B","30790000000","154.00","150,716","-9.99%","153.3-221","153.3-155.5","154.3","199938886","0.89","18.28","19.06B","19060000000","8.43","5.40","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","322.93M","322930000","0.108","1,591,675","44.29%","0.075-0.118","0.108-0.108","0.108","2990062290","1.53","24.94","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.57B","2570000000","218.50","3,239","-28.83%","211-308","218.5-222","220.5","11773844","0.92","26.18","1.28B","1280000000","8.35","8.14","3.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","20.15T","2.015E+13","60,500.0","3,128,377","127.1%","24,896.9-82,000","58,400-60,900","59,100","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","16.04B","16040000000","1,790.00","1,213","42.52%","1,238-1,890","1,790-1,791","1,790","8960000","1.65","21.57","9.95B","9950000000","83","50.39","2.82%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","19.70","13,457","-2.48%","18.9-25.5","19.7-19.8","19.8","-","-","-","-","-","-","1.168","5.85%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","235.64M","235640000","0.362","258,530","-9.95%","0.324-0.43","0.36-0.362","0.36","650944230","1","13.94","248.64M","248640000","0.03","0.018","5.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","738M","738000000","3.690","38,710","24.66%","2.8-3.8","3.67-3.7","3.68","200000000","0.78","12.50","125.37M","125370000","0.3","0.25","6.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.03B","29030000000","27.20","888,990","10.27%","21.7-30.6","27.1-27.5","27.3","1067205994","1.36","6.52","23.74B","23740000000","4.16","1.67","6.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","13.86T","1.386E+13","29,000.0","7,619,802","33.03%","19,000-31,800","28,800-29,400","29,200","477966290","1.57","26.17","14.22T","1.422E+13","1,108.24","950.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.41T","1.441E+13","22,900.0","4,710,392","-1.93%","16,850-28,000","22,750-23,050","23,000","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","226.12T","2.2612E+14","44,700.0","3,430,521","30.14%","29,916-49,950","44,700-46,050","46,000","5058523816","1.32","22.94","123.77T","1.2377E+14","2,090.06","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","223.93T","2.2393E+14","117,000.0","1,039,537","29.86%","79,800-128,400","115,300-118,700","118,700","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","13.83T","1.383E+13","76,000.0","879,302","92.41%","35,200-77,200","74,400-77,200","75,000","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","3,833,241","2.27%","6.48-9.2","7.5-7.6","7.5","3219739570","1.01","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","43.44T","4.344E+13","18,550.0","25,266,522","42.15%","9,980-20,800","18,300-18,800","18,600","2341871600","1.28","22.13","24.57T","2.457E+13","759.2","190.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.75B","41750000000","39.10","746,634","-4.4%","38-52.1","38.9-39.8","39.7","1067877239","0.72","7.86","38.48B","38480000000","4.98","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","23.19T","2.319E+13","38,900.0","10,885,590","84.09%","16,521.7-41,000","37,500-39,450","38,100","596025562","1.39","49.80","10.08T","1.008E+13","679.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6210","567","-2.49%","0.552-0.7742","0.611-0.621","0.611","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","59.36T","5.936E+13","29,500.0","6,458,702","44.61%","19,840-33,950","29,200-29,600","29,750","2012209120","1.19","7.94","14.72T","1.472E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","63.51B","63510000000","55.50","978,435","4.06%","48-59.3","55.4-56.1","56","1144373955","1.18","4.90","54.58B","54580000000","11.38","4.25","7.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","19.88T","1.988E+13","45,000.0","8,229,808","-9.46%","39,300-57,600","44,150-45,300","44,700","441710673","0.69","32.89","5.36T","5.36E+12","1,270.79","1,140.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.629","3,500","44.27%","0.433-0.881","0.629-0.629","0.629","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.29T","1.529E+13","54,700.0","2,271,748","35.66%","40,952.1-60,000","54,000-54,800","54,800","279598145","1.15","26.52","10.5T","1.05E+13","2,036.32","518.18","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","15.03T","1.503E+13","22,500.0","12,450,958","10.26%","15,283-30,450","21,350-22,500","21,750","668219725","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","25.33T","2.533E+13","56,500.0","1,650,762","60.51%","27,700-62,400","53,500-56,900","54,500","448350000","0.8","23.71","11.2T","1.12E+13","2,041.68","1,045.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.82B","4820000000","6,850.0","384","1.78%","5,700-7,195","6,850-6,850","6,600","703599","0.88","67.15","722.2M","722200000","102","50.00","0.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.99T","1.299E+13","30,850.0","7,482,970","31.84%","16,650-34,900","30,600-31,200","31,050","421129789","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","42.54T","4.254E+13","57,300.0","887,565","-7.43%","47,000-66,500","56,400-58,000","56,900","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","75.98T","7.598E+13","59,800.0","1,759,940","6.6%","47,800-62,400","59,300-60,400","60,000","1270592235","1.08","19.51","169.11T","1.6911E+14","2,876.14","1,140.00","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","97.13B","97130000000","81.90","449,716","-5.45%","77-92.3","81.5-82.1","82.1","1194221299","0.88","3.94","79.15B","79150000000","20.73","4.50","8.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","308.93M","308930000","0.190","951,260","46.15%","0.125-0.216","0.19-0.19","0.186","1625946355","1.29","18.83","103.33M","103330000","0.01","0.0037","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.98T","6.98E+12","28,600.00","6,845,475","-30.36%","23,840-59,040","28,200-28,600","28,800","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","9.02T","9.02E+12","12,700.0","28,627,970","101.59%","6,000-24,100","12,250-12,950","12,500","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","186.25M","186250000","0.064","507,845","0%","0.047-0.074","0.064-0.064","0.066","2910159789","1.71","4.83","301.18M","301180000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","862.9B","862900000000","276","3,344,010","33.17%","204-276","274-276","275","3126438307","1.3","20.97","187.06M","187060000","0.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.12","63","-0.56%","13.82-15.3","14.12-14.12","14.12","-","-","17.41","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","444.78M","444780000","28.70","3,600","32.87%","21.8-30.4","28.4-28.7","28.7","15497696","1.14","6.75","762.76M","762760000","4.25","0.85","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","396B","396000000000","1,800","542,849","179.29%","588-1,923","1,752-1,900","1,810","220000000","1.58","55.99","80.4M","80400000","0.03","0.03","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","142.12B","142120000000","137","5,353,926","21.24%","107-142","135-137","137","1037402208","1.17","-","35.1M","35100000","0","0.01","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","422.82B","422820000000","163","6,252,044","-4.68%","132-174","162-164","163","2594002747","0.87","150.93","714.91M","714910000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","353.57M","353570000","0.118","263,482","14.56%","0.1-0.138","0.118-0.118","0.118","2996351436","1.24","15.45","177.47M","177470000","0.01","0.002","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.45B","1450000000","19.80","14,622","-28.52%","19.8-28","19.8-20","19.8","73303142","0.8","-","6.47B","6470000000","-0.08","0.87","4.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","218.03B","218030000000","229","1,253,696","9.57%","198-256","228-234","227","952093482","1.22","-","99.61M","99610000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","99.43B","99430000000","393.0","835,505","7.61%","346.1-409","391-395","393","253000000","0.77","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","182.58B","182580000000","583.0","538,369","0.62%","553.9-679","579-593","593","313165569","0.27","17.61","243.26M","243260000","0.03","0.02","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","6.25B","6250000000","23.02","347,060","-34%","19.83-36.2","22.85-24.6","24.24","271554784","0.64","13.02","40.34B","40340000000","1.74","2.5235","9.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","707.29B","707290000000","242.96","17,332,821","-6.19%","140.97-333.33","240-245.39","245.41","2911142855","0.95","215.61","196.77B","196770000000","1.13","0.15","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","334.11B","334110000000","228.10","10,431,671","-21.99%","160.53-293","224-229.8","227.54","1464752476","1.32","44.75","19.16B","19160000000","5.1","2.05","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","315.69B","315690000000","59.99","42,910,102","-29.3%","39.01-93.57","58.7-61","59.6","5262358594","1.26","20.50","73.39B","73390000000","2.93","0.75","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","189.48B","189480000000","35.05","36,081,703","-48.38%","31.59-72.27","34.55-35.14","35","5406107855","0.92","86.19","14.94B","14940000000","0.41","0.09","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","99.75B","99750000000","13.07","84,245,485","-33.28%","12.37-27.43","12.81-13.08","13.03","7632153402","0.8","35.65","107.92B","107920000000","0.37","0.16","1.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","118.67B","118670000000","92.52","5,927,917","-40.99%","84-155.48","92.04-92.88","92.9","1282629742","0.81","31.90","37.17B","37170000000","2.9","3.90","4.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","122.77B","122770000000","232.25","2,717,213","-8.68%","177.01-278","226-233.88","230.93","528600000","1.67","51.75","12.32B","12320000000","4.49","1.50","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","113.09B","113090000000","68.08","6,116,793","-19.34%","57.58-87.24","67.66-68.65","68.1","1661161061","0.66","51.15","80.83B","80830000000","1.33","0.32","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","103.59B","103590000000","29.90","15,669,365","-38.36%","23.6-49","29.38-30.21","30.29","3464661213","0.57","21.72","69.22B","69220000000","1.38","1.68","7.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","312.61B","312610000000","57.66","12,241,506","-50.74%","55.66-116","56.76-57.66","57.59","5421591536","-","67.50","217.65B","217650000000","0.85","0.11","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","69.34B","69340000000","124.88","5,179,755","10.04%","71.96-165.5","123.02-127","126.82","555274000","1.71","99.37","8.8B","8800000000","1.26","0.30","0.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","78.71B","78710000000","5.73","135,370,716","-37.85%","5.52-10.38","5.63-5.73","5.69","13737226569","1.08","6.83","149.04B","149040000000","0.84","0.12","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","43.37B","43370000000","20.13","28,186,769","-22.9%","16.86-27.88","19.92-20.14","20.26","2154587862","2.09","238.65","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","51.41B","51410000000","6.99","91,095,861","8.2%","5.07-8.68","6.9-7.03","6.98","7355122848","0.51","16.05","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","72.65B","72650000000","16.38","63,253,916","-29.82%","10.66-28.2","16.05-16.75","16.38","4435573468","0.52","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","45.01B","45010000000","9.67","8,436,794","-16.06%","9-12.78","9.61-9.72","9.66","4654114613","0.94","12.42","104.55B","104550000000","0.78","0.50","5.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","34.27B","34270000000","45.72","7,219,931","-65.75%","42.15-136.9","45.23-46.18","46.25","749610476","1.54","47.56","2.52B","2520000000","0.96","0.26","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","34.5B","34500000000","40.56","11,279,726","-52.09%","37.42-109.7","40.21-40.9","40.7","850508170","1.03","58.43","1.26B","1260000000","0.69","0.10","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","59.08B","59080000000","7.35","65,280,769","-6.61%","5.9-10.76","7.07-7.36","7.07","8037758053","0.43","5.36","97.92B","97920000000","1.37","0.40","5.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.91B","24910000000","19.25","32,353,913","-0.31%","15.04-27.55","18.84-19.45","19.05","1293968840","0.7","195.67","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","34.66B","34660000000","8.37","117,574,349","-14.5%","6.44-11.3","8.22-8.47","8.37","4141281853","1.09","58.87","30.99B","30990000000","0.14","0.05","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","56.9B","56900000000","175.12","6,683,379","0.25%","121-276.89","171.4-175.53","174.8","324928980","1.59","64.59","3.34B","3340000000","2.71","0.70","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","28.92B","28920000000","32.58","10,740,322","-34.05%","25.46-53.31","32-32.65","32.27","887630022","0.73","39.74","2.43B","2430000000","0.82","0.30","0.92%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.89B","24890000000","17.70","14,116,974","-13.45%","17.04-23.98","17.41-17.75","17.64","1406276982","0.57","21.32","17.49B","17490000000","0.83","0.32","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","33.76B","33760000000","3.70","29,949,157","-46.3%","3.53-8.22","3.64-3.72","3.67","9124551203","0.66","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.91B","18910000000","9.97","32,241,471","-43.09%","9.33-17.66","9.76-9.97","9.87","1896653204","0.92","17.70","2.04B","2040000000","0.56","0.16","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","28.52B","28520000000","7.33","41,698,023","-56.81%","7-20.15","7.25-7.34","7.3","3890480618","0.9","34.40","9.24B","9240000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","25.33B","25330000000","60.99","2,498,172","-54.82%","57.7-132.77","59.81-61.3","60.72","415305103","1.64","58.68","2.09B","2090000000","1.04","0.31","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","34.01B","34010000000","36.02","11,876,169","-8.83%","28.9-49.05","34.9-36.2","35.3","944094916","1.1","18.77","9.57B","9570000000","1.92","0.50","1.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.83B","27830000000","55.09","4,040,133","-10.29%","35.8-66.53","54.3-56.1","56.1","505157941","0.68","31.82","5.52B","5520000000","1.73","0.80","1.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","18.87B","18870000000","16.57","14,963,803","6.42%","14.62-19.9","16.33-16.57","16.44","1138825210","0.68","9.99","2.23B","2230000000","1.66","0.20","1.21%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","44.34B","44340000000","26.08","12,935,628","17.48%","21.65-37.9","25.51-26.44","25.88","1700308763","0.87","24.77","7.09B","7090000000","1.05","0.70","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","22.47B","22470000000","7.23","45,963,655","-55.62%","6.6-19.01","7.08-7.35","7.2","3107835494","1.61","-","56.53B","56530000000","-2.34","0.70","9.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","26.06B","26060000000","20.95","7,952,640","-28.91%","17.5-34.1","20.83-21.15","20.98","1243973396","0.63","43.37","14.26B","14260000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","40.08B","40080000000","16.88","92,778,434","0.18%","10.78-18.61","16.35-17.15","16.52","2374547114","1.18","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","40.38B","40380000000","50.02","2,842,957","-38.21%","43.85-81.18","49.71-50.78","50.61","807293406","0.79","20.50","20.96B","20960000000","2.44","1.29","2.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","33.47B","33470000000","34.19","14,017,142","27.67%","23.34-41.45","33.65-34.73","34.38","978900000","0.59","18.86","15.5B","15500000000","1.81","0.50","1.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","22.49B","22490000000","7.98","24,105,824","20.73%","6.15-8.89","7.87-8.07","7.96","2818539341","0.57","80.71","11.45B","11450000000","0.1","0.02","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","21.1B","21100000000","28.45","23,872,011","-50.78%","26.53-58.54","28.03-28.64","28.36","741766989","0.89","58.89","14.7B","14700000000","0.48","0.10","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","35.8B","35800000000","38.30","7,955,307","2.19%","34-57.5","37.44-38.8","37.95","934686539","1.09","20.70","11.96B","11960000000","1.85","1.25","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","24.18B","24180000000","37.55","10,534,207","-9.04%","29.7-50.12","37.23-38.13","37.46","643976824","0.93","65.92","4.19B","4190000000","0.57","0.30","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","41.75B","41750000000","24.99","47,258,601","5.76%","15.38-32.08","23.93-25.1","23.92","1670705376","0.6","29.20","10.45B","10450000000","0.86","0.51","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","19.56B","19560000000","15.19","11,543,831","-36.1%","14.68-35.22","14.92-15.19","15.1","1287493673","0.65","27.76","8.54B","8540000000","0.55","0.10","0.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","41.42B","41420000000","15.84","33,305,922","-19.06%","11.85-23.04","15.56-15.92","15.76","2614694040","0.34","-","1.3B","1300000000","-0.56","0.05","0.32%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","40.4B","40400000000","6.55","44,315,578","-82.96%","6.36-37.69","6.41-6.55","6.52","6167399389","1.07","436.38","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","16.61B","16610000000","21.66","4,411,970","-33.68%","20.66-38.47","21.5-21.83","21.68","767017000","0.62","17.41","11.17B","11170000000","1.24","1.00","4.62%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","21.84B","21840000000","24.07","24,025,932","-34.7%","16.25-37.9","22.62-24.28","22.8","907476651","0.93","16.34","10.5B","10500000000","1.47","0.60","2.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","170.9B","170900000000","32.75","19,969,723","11.02%","27-34.75","32.25-33","32.75","5218264801","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.78B","1780000000","1.59","298,311","2.58%","1.39-1.89","1.57-1.6","1.62","1122825586","1","-6.19","2.52B","2520000000","0.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","320.19B","320190000000","30.33","8,220","5.94%","27.51-31.82","30.07-30.38","30.42","2801613596","-","13.38","-","-","-","1.42","4.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.2B","1200000000","1.420","265,000","-6.58%","1.4-1.73","1.41-1.42","1.415","845557330","0.57","3.23","136.03M","136030000","0.12","0.0666","4.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.17B","1170000000","1.620","207,527","-10.5%","1.6-2.15","1.61-1.63","1.62","720060907","0.77","5.41","182.21M","182210000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.07B","3070000000","6.75","81,366","-16.67%","6.03-8.15","6.64-6.77","6.77","455274361","-","64.53","947M","947000000","0.37","0.2941","4.29%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.33B","6330000000","8.13","279,917","12.14%","6.6-8.55","8.08-8.13","8.15","779124006","0.86","25.72","3.71B","3710000000","0.16","0.3924","4.83%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.75B","7750000000","41.05","47,598","40.1%","27.51-43.13","39.5-41.05","41","188685190","0.42","32.84","15.48B","15480000000","0.65","0.971","2.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.42B","5420000000","6.79","238,482","4.46%","6.28-7.99","6.76-6.9","6.9","804699263","1.53","15.71","12.18B","12180000000","0.43","0.3918","5.77%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","378.53M","378530000","3.65","25,758","-23%","3.5-5.15","3.64-3.65","3.64","107417322","-","-","2M","2000000","-","0.20","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.04B","2040000000","12.30","35,480","10.81%","10.45-13.85","12.21-12.35","12.35","165803446","0.64","41.01","800.53M","800530000","0.4","0.3941","3.05%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.92B","2920000000","2.83","98,907","-21.82%","2.67-3.9","2.81-2.84","2.85","1043203386","-","88.32","3.22B","3220000000","-","0.1986","5.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.43B","3430000000","2.460","270,092","12.84%","2.125-2.74","2.46-2.505","2.53","1397303338","-","3.39","188.8M","188800000","-","0.0595","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.41B","1410000000","2.390","114,180","27.13%","1.72-2.59","2.39-2.43","2.42","589834481","1.19","16.02","349.85M","349850000","0.13","0.1588","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.66B","5660000000","7.93","139,634","7.02%","6.74-8.46","7.86-8.05","8.06","723983582","0.83","5.28","887.8M","887800000","0.14","0.2074","2.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","662.64M","662640000","1.800","63,830","-18.18%","1.72-2.21","1.75-1.8","1.77","368135033","-","5.21","65.56M","65560000","-","0.0837","4.70%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","978.42M","978420000","1.38","284,452","5.34%","1.21-1.68","1.36-1.4","1.39","709001384","0.9","15.51","922.79M","922790000","0.23","0.05","3.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.75B","1750000000","1.115","369,433","-8.23%","1.1-1.28","1.105-1.115","1.11","1570094898","0.63","6.13","244.11M","244110000","0.08","0.0627","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.97B","7970000000","79.95","15,733","17.33%","65-99.78","79.95-82.05","82.06","100698548","0.5","32.73","4.21B","4210000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","607.88M","607880000","3.04","80,337","-12.14%","2.82-3.6","3-3.08","3.05","199959397","-","26.23","109.47M","109470000","-","0.0882","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","484.6M","484600000","1.730","32,416","-14.36%","1.68-2.15","1.72-1.74","1.72","280690043","0.3","32.22","82.46M","82460000","0.05","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","783.52M","783520000","1.080","187,061","-27.52%","1.05-1.59","1.08-1.12","1.12","710204500","-","7.34","289.36M","289360000","-","0.055","4.07%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","842.41M","842410000","1.0400","332,368","2.97%","0.97-1.59","1.03-1.08","1.09","810010567","0.7","-46.85","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.39B","4390000000","6.47","47,438","-14.19%","6.13-7.83","6.37-6.49","6.53","680314554","0.42","42.99","338.28M","338280000","0.14","0.1588","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.51B","2510000000","1.585","376,012","-1.25%","1.535-1.73","1.57-1.59","1.59","1585380122","0.46","11.60","199.8M","199800000","0.21","0.0655","4.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.42B","1420000000","2.800","86,549","-3.61%","2.72-3.2","2.78-2.81","2.82","505493668","0.54","3.78","102.3M","102300000","0.18","0.0877","3.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.11B","1110000000","0.98","539,497","-42.69%","0.96-2.1","0.96-0.99","0.99","1140581004","-","20.16","276.79M","276790000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.85B","1850000000","14.80","13,525","23.95%","11.95-16.25","14.78-14.8","14.78","124758523","0.72","34.18","1.09B","1090000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","439.48M","439480000","4.70","19,381","3.98%","4.3-5.5","4.7-4.75","4.7","93506137","-","27.30","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","727.81M","727810000","5.10","28,635","6.25%","4.22-5.89","4.95-5.1","4.94","142575603","-","33.62","471.26M","471260000","-","0.2235","3.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","596.12M","596120000","5.32","32,954","-5%","4.9-8.35","5.32-5.43","5.43","118413933","1.31","-15.92","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.22B","1220000000","6.240","37,146","50.36%","4-6.5","6.16-6.26","6.21","195276382","-","27.75","279.52M","279520000","-","0.1959","3.14%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","445.32M","445320000","2.5700","82,867","42.78%","0.16-2.77","2.46-2.57","2.48","174688323","0.92","9.50","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.24B","2240000000","2.96","160,711","2.78%","2.73-3.69","2.94-3","3","756811151","1.34","51.12","929.97M","929970000","0.25","0.0824","2.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.39B","8390000000","4.54","609,045","-2.58%","4.3-4.94","4.43-4.55","4.48","1869423460","0.71","21.87","3.59B","3590000000","0.21","0.2941","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.07B","1070000000","1.990","144,196","-15.32%","1.93-2.71","1.97-1.99","1.99","540188683","0.53","6.37","80.07M","80070000","0.28","0.1377","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.63B","2630000000","11.44","58,671","-11.46%","11.26-15.69","11.36-11.67","11.45","228812216","1.55","5.30","185.26M","185260000","0.96","0.169","1.09%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","743.18M","743180000","3.40","23,277","-20.93%","2.85-4.41","3.39-3.45","3.46","218581661","-","-24.66","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","399.87M","399870000","2.63","46,800","23.47%","2.15-3.14","2.62-2.71","2.71","152040427","-","-28.65","359.17M","359170000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.17B","2170000000","6.94","15,983","-19.11%","6.88-8.84","6.88-6.94","6.88","312973000","-","19.47","737.7M","737700000","0.31","0.4176","5.55%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.82B","3820000000","3.82","43,756","-9.48%","3.73-4.3","3.77-3.82","3.8","999917965","-","19.77","1.28B","1280000000","-","0.1764","4.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","468.69M","468690000","2.05","95,293","38.51%","1.48-2.8","2.01-2.05","2.08","232755482","-","-39.73","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.44B","1440000000","3.140","117,843","1.62%","2.81-3.38","3.125-3.14","3.14","577414610","-","5.61","126.15M","126150000","-","0.0978","3.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","380.53B","380530000000","25.26","9,183","-3.84%","21.3-29.15","24.8-25.27","25.28","3496764365","-","16.18","-","-","-","1.18","5.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.89B","1890000000","3.63","407,507","30.11%","2.52-3.65","3.61-3.63","3.62","518168643","-","9.12","4.19B","4190000000","-","0.2471","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","62.55M","62550000","1.850","5,534","31.21%","1.26-1.99","1.85-1.86","1.86","33808253","-","15.24","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","140,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","438.47M","438470000","3.96","20,125","-15.74%","3.94-5.01","3.96-3.97","3.96","104697260","-","38.26","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","24.49M","24490000","0.8500","20,485","60.38%","0.51-0.95","0.85-0.85","0.85","28806434","-","7.94","22.21M","22210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","120.39M","120390000","0.2400","44,941","29.73%","0.163-0.335","0.235-0.24","0.23","501213092","-","-120.00","66.41M","66410000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","2,100","-20%","0.001-0.1","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","70,506","-42.86%","0.003-0.008","0.004-0.004","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","56.05M","56050000","0.0440","246,315","-33.33%","0.041-0.081","0.044-0.045","0.044","1273801599","-","-22.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","39.43M","39430000","0.5700","13,857","52%","0.325-0.86","0.55-0.57","0.58","69179098","-","22.62","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1B","1000000000","6.31","6,269","10.51%","5.32-7.26","6.31-6.33","6.33","222556300","0.29","15.15","767.81M","767810000","0.28","0.3647","5.20%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.78M","18780000","0.3500","5,834","-13.58%","0.32-0.41","0.35-0.35","0.35","53670195","-","23.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","42.54M","42540000","0.3100","33,634","-44.64%","0.305-0.57","0.31-0.325","0.32","137237029","-","-9.23","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","345.02M","345020000","1.2000","16,524","14.29%","1.02-1.245","1.15-1.2","1.15","287513023","-","10.94","108.93M","108930000","-","0.035","2.92%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","349.83M","349830000","10.70","1,644","18.89%","8.5-11.2","10.7-11","10.9","32694632","-","11.65","901.17M","901170000","-","0.6471","6.05%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","241.72M","241720000","3.450","11,293","6.15%","3.06-3.8","3.45-3.5","3.5","70065202","-","25.42","191.74M","191740000","-","0.04","1.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","24.13M","24130000","0.0330","36,366","-19.51%","0.029-0.051","0.032-0.033","0.033","731151625","-","-8.25","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.37B","1370000000","13.51","3,615","-7.78%","12.9-15.5","13.5-13.52","13.41","101130192","-","21.98","305.37M","305370000","-","0.2353","1.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","17.77M","17770000","1.10","2,138","5.77%","1.03-4","1.09-1.1","1.1","16157699","-","21.24","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","449.67M","449670000","4.10","61,161","-0.49%","3.9-6.77","4.07-4.12","4.15","109676481","-","-187.21","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","133.3M","133300000","0.8400","24,302","-35.38%","0.6-1.4","0.83-0.84","0.84","159549484","-","147.37","112.32M","112320000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","96.63M","96630000","1.470","3,075","-25%","1.45-2.07","1.47-1.47","1.49","65736148","-","25.00","57.99M","57990000","-","0.0471","2.89%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.56M","8560000","0.0500","68,093","-21.88%","0.049-0.064","0.05-0.05","0.049","171207112","-","17.24","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","48.87M","48870000","0.6700","4,089","26.42%","0.5-0.82","0.67-0.67","0.67","72935275","-","7.95","38.83M","38830000","-","0.05","6.49%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","171.85M","171850000","1.730","19,108","10.9%","1.45-2.18","1.7-1.73","1.7","99963564","-","53.56","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","24.37M","24370000","0.1440","41,123","67.44%","0.082-0.22","0.144-0.144","0.144","169204541","-","-8.09","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.39M","4390000","0.0760","20,948","-5%","0.063-0.095","0.076-0.076","0.076","57734458","-","-0.74","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","170.35M","170350000","1.190","36,503","11.21%","1.02-1.3","1.19-1.19","1.19","143152759","-","9.70","603.17M","603170000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","407.31M","407310000","6.30","11,710","-17.65%","6.2-7.83","6.3-6.47","6.4","59352061","-","11.28","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","116.87M","116870000","0.7700","26,851","-26.67%","0.73-1.21","0.77-0.77","0.77","159290821","-","-9.37","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","64.04M","64040000","0.6500","1,837","-30.22%","0.65-1.0001","0.65-0.65","0.65","98524073","-","18.16","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","69.62M","69620000","0.23","6,792","-61.67%","0.22-0.65","0.24-0.24","0.24","296234115","-","-111.90","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","255.24M","255240000","6.18","2,001","-4.92%","5.9-6.65","6.18-6.18","6.19","41300651","-","17.90","6.89M","6890000","-","0.2118","3.27%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","43.8M","43800000","0.0600","108,812","-25%","0.055-0.114","0.06-0.061","0.06","706432000","-","-6.74","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","67.51M","67510000","0.3550","48,437","-19.32%","0.325-0.465","0.355-0.36","0.36","185378086","1.18","46.71","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","41.34M","41340000","0.6300","35,370","-11.27%","0.58-0.76","0.61-0.63","0.62","65619067","-","5.86","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","351.24M","351240000","2.220","6,161","-1.77%","2.19-2.55","2.22-2.22","2.23","158218286","-","5.85","185.6M","185600000","-","0.035","1.58%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","171.02M","171020000","1.470","322,444","34.86%","0.99-1.98","1.44-1.47","1.45","116339252","-","148.48","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","254.56M","254560000","1.08","81,798","-","1.01-1.76","1.08-1.11","1.08","242437524","-","103.96","183.86M","183860000","-","0.0353","2.94%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","842,718","-55%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","147.05M","147050000","1.050","26,315","-32.26%","0.99-1.69","1.03-1.05","1.03","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","81.43M","81430000","0.4950","9,817","1.02%","0.4-0.59","0.495-0.495","0.495","164499078","0.39","-2.23","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","326.32M","326320000","0.970","161,176","86.54%","0.405-1","0.95-0.98","0.98","371254570","-","-18.03","242.06M","242060000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","115.31M","115310000","1.19","26,501","1.07%","1.05-1.23","1.18-1.2","1.2","96900000","-","4.84","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","106.92M","106920000","0.2950","71,782","-16.9%","0.29-0.375","0.29-0.295","0.29","362717801","0.34","15.45","13.75M","13750000","0.02","0.0196","6.43%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","60.49M","60490000","0.2100","129,577","-2.33%","0.163-0.295","0.205-0.21","0.205","288063584","0.58","190.91","15.64M","15640000","-0.05","0.0075","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","232.78M","232780000","1.2000","26,823","34.83%","0.72-1.46","1.2-1.21","1.21","197570061","-","13.87","345.38M","345380000","-","0.0353","3.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","40.19M","40190000","0.2900","17,074","-1.69%","0.25-0.35","0.29-0.29","0.29","138583819","-","-23.58","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","397.05M","397050000","5.260","12,058","62.35%","3.11-5.76","5.25-5.37","5.38","75484083","-","17.48","847.82M","847820000","-","0.3294","8.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","130.83M","130830000","0.3700","98,974","-61.86%","0.37-1.02","0.37-0.395","0.395","353582379","-","-5.19","28.3M","28300000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","3,978,600","-50%","0.001-0.002","0.001-0.001","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","117.12M","117120000","0.43","41,246","-59.43%","0.42-1.06","0.44-0.44","0.45","269243089","-","44.85","126.55M","126550000","-","0.0156","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","397.18M","397180000","1.7500","105,380","90.22%","0.82-2.27","1.73-1.83","1.83","226961983","1.18","16.75","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","66.7M","66700000","0.45","61,957","-13.46%","0.37-0.53","0.44-0.45","0.45","149879267","-","-14.13","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.67M","27670000","0.4500","10,216","-19.89%","0.16-0.72","0.45-0.45","0.45","61482169","-","-3.62","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","262.87M","262870000","3.320","11,294","48.21%","2-3.77","3.32-3.43","3.37","79224824","-","27.33","216.24M","216240000","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","199.1M","199100000","5.09","8,354","4.09%","4.73-5.68","5.09-5.12","5.06","39115143","-","12.74","297.26M","297260000","-","0.4471","8.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","173.55M","173550000","0.7600","14,433","-22.45%","0.69-0.99","0.76-0.76","0.76","238284963","-","-29.41","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.44%","0.95-1.64","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.53M","39530000","2.700","1,845","-10.89%","2.6-3.26","2.7-2.7","2.65","14639810","-","19.44","35.44M","35440000","-","0.17","5.72%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","162.75M","162750000","8.69","999","-0.8%","7.77-9.66","8.69-8.69","8.69","26234898","-","21.69","70.63M","70630000","-","0.3176","3.66%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","261.98M","261980000","1.5400","67,735","50.98%","0.97-1.7","1.53-1.57","1.59","165024691","-","15.86","480.02M","480020000","-","0.045","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","356.6M","356600000","2.910","1,457","-2.35%","2.82-3.08","2.91-2.91","2.86","122543204","-","33.96","1.39B","1390000000","-","0.12","4.04%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","20.69M","20690000","0.5000","15,839","-35.9%","0.46-0.86","0.49-0.5","0.49","41380880","-","24.63","34.56M","34560000","-","0.0235","3.36%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","286.78M","286780000","0.6850","65,955","-2.14%","0.62-0.89","0.68-0.685","0.685","421647258","-","15.46","333.5M","333500000","-","0.05","6.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","29.03M","29030000","0.0800","88,658","-20.79%","0.055-0.105","0.078-0.081","0.081","362866253","-","-8.79","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","365.79M","365790000","4.250","18,207","32.4%","3.09-4.61","4.22-4.26","4.24","86069248","0.9","11.23","319.96M","319960000","0.27","0.2588","5.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.03B","1030000000","3.120","62,382","-4%","2.95-4.25","3.08-3.12","3.09","345354120","0.22","9.20","-","-","0.08","0.4176","10.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","78.12M","78120000","0.1840","132,505","102.2%","0.077-0.245","0.181-0.185","0.185","431914620","-","-102.22","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.01B","6010000000","9.18","3,525,583","70.32%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.63B","2630000000","7.410","1,834,429","73.13%","3.95-10.48","7.17-7.455","7.29","355023474","-1.8","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.73B","2730000000","5.610","5,333,258","94.79%","1.875-12.47","5.32-5.7","5.62","485830536","1.79","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.75B","1750000000","0.300","26,864,448","185.71%","0.092-0.625","0.295-0.31","0.31","5846769186","2.64","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.68B","2680000000","3.890","2,416,371","112.57%","1.88-4.69","3.76-3.93","3.82","688419272","-","90.82","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.05B","2050000000","10.58","793,286","7.63%","8.41-19.29","10.38-10.65","10.68","193783061","2.03","25.90","54.1M","54100000","0.41","0.345","3.23%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.42B","3420000000","1.560","16,134,437","280.49%","0.375-1.995","1.445-1.572","1.555","2192225198","2.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","3.02B","3020000000","7.360","2,238,923","48.66%","4.909-7.495","7.23-7.42","7.3","409981893","1.28","8.20","811.38M","811380000","0.9","0.32","4.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","1.94B","1940000000","0.725","19,587,545","92.45%","0.357-1.12","0.702-0.735","0.725","2678940803","2.26","-","4.15M","4150000","-0.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.39B","2390000000","3.010","1,317,167","29.74%","2.22-3.61","2.92-3.03","3.01","792787120","0.46","9.74","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.78B","1780000000","17.01","279,353","30.15%","12.7-23.85","16.93-17.67","17.48","104389986","1.23","17.05","231.63M","231630000","1","0.095","0.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.28B","1280000000","7.00","1,031,934","51.88%","3.87-13.94","7-7.22","7.39","183239786","-","-","126.61M","126610000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.35B","2350000000","14.57","228,830","38.37%","10.73-16.97","14.49-14.75","14.63","161195521","1.18","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","958.66M","958660000","8.53","289,231","21.51%","6.23-15.08","8.31-9.12","8.97","112387138","1.44","86.19","58.71M","58710000","0.1","0.07","0.82%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.73B","1730000000","5.00","1,427,871","66.11%","2.88-5.09","4.99-5.08","5.05","346096529","1.43","5.95","108.04M","108040000","0.84","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.25B","1250000000","5.230","936,620","28.5%","3.51-6.855","5.1-5.38","5.23","239360583","1.84","55.46","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.77B","1770000000","5.730","1,041,820","38.74%","3.47-8.82","5.66-5.93","5.95","308200181","2.35","-","6.52M","6520000","-0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.75B","1750000000","1.245","5,405,547","50%","0.82-1.67","1.225-1.27","1.205","1407188525","-2.22","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.14B","1140000000","8.20","482,880","47.98%","4.08-14.15","7.85-8.22","8.17","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.85B","1850000000","3.230","896,396","18.32%","2.58-3.78","3.21-3.28","3.26","571366881","1.49","4.47","174M","174000000","0.72","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.86B","1860000000","6.40","298,879","56.48%","3.58-8.48","6.03-6.4","6.44","290266355","-","-","69.4M","69400000","-0.36","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.22B","1220000000","1.195","5,369,138","45.73%","0.72-1.465","1.195-1.245","1.2","1020942985","1.15","7.72","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.83B","1830000000","17.06","197,953","55.09%","12.65-23.07","16.8-17.31","17.45","107459646","2.21","74.03","288.03M","288030000","0.23","0.38","2.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.24B","1240000000","0.605","11,225,018","28.72%","0.27-0.855","0.56-0.605","0.575","2050548399","2.37","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.13B","1130000000","2.18","2,603,120","-17.42%","2.06-4.39","2.14-2.22","2.19","516771154","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.4B","1400000000","3.85","651,328","28.76%","2.93-4.16","3.85-3.95","3.89","364786804","1.44","4.31","139.3M","139300000","0.89","0.169","4.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.09B","1090000000","2.760","1,717,227","51.23%","1.57-3.25","2.68-2.8","2.69","396452400","1.26","26.61","432.21M","432210000","0.1","0.033","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","468.59M","468590000","1.540","1,669,161","-8.33%","1.5-4.33","1.5-1.555","1.585","304278099","2.18","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.51B","1510000000","6.90","309,529","-1.57%","6.18-10.64","6.9-7.07","7.02","218399048","1.06","39.93","1.17B","1170000000","0.17","0.16","2.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.03B","1030000000","12.66","313,695","8.67%","9.19-16.3","12.36-12.88","12.73","81000000","1.92","13.28","553.36M","553360000","0.95","0.60","4.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.12B","1120000000","2.920","427,120","22.83%","2.248-3.22","2.8-2.92","2.79","381983894","0.23","8.32","67.17M","67170000","0.35","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","987.77M","987770000","1.650","1,495,837","8.91%","1.395-2.04","1.625-1.675","1.68","598645873","2.59","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.08B","1080000000","1.990","1,267,966","-14.96%","1.91-3.08","1.99-2.05","2.02","541666715","2.17","14.40","993.75M","993750000","0.14","0.11","5.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.07B","1070000000","8.24","368,537","14.58%","5.82-9.99","7.82-8.34","7.38","129607535","1.05","18.15","326.69M","326690000","0.45","0.665","8.07%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","993.33M","993330000","4.95","277,456","21.32%","3.92-6.69","4.83-5.03","4.98","200671735","0.59","17.37","307.73M","307730000","0.29","0.10","2.02%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","928.69M","928690000","7.71","613,606","-29.91%","7.45-15","7.5-7.79","8.09","120452928","1.54","109.58","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.07B","1070000000","3.330","2,486,057","24.72%","1.92-3.57","3.3-3.36","3.48","321643155","0.95","-","257.17M","257170000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.97B","1970000000","7.620","792,625","129.82%","3.271-9.25","7.4-7.67","7.63","259159722","0.61","92.22","571.84M","571840000","0.08","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.07B","1070000000","1.925","3,059,200","65.95%","1.045-2.09","1.925-1.975","1.95","556368890","2.08","178.88","271.31M","271310000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.12B","2120000000","2.550","2,404,469","100.79%","1.13-2.7","2.47-2.57","2.48","832357082","0.73","28.12","1.04B","1040000000","0.09","0.11","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.34B","1340000000","2.240","984,773","13.42%","1.92-2.62","2.22-2.28","2.26","596464800","1.37","15.13","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","835.03M","835030000","5.41","331,671","-5.91%","4.47-6.65","5.37-5.45","5.55","154349185","1.01","29.50","2.96B","2960000000","0.18","0.1675","3.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","927.8M","927800000","11.99","115,133","-7.84%","10.44-14.9","11.7-12","11.95","77381107","1.3","15.31","544.45M","544450000","0.78","0.61","5.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.5B","2500000000","1.490","2,328,342","22.53%","0.498-1.68","1.475-1.51","1.505","1676453730","0.79","-","2.43B","2430000000","-0.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.16B","1160000000","2.82","1,807,273","4.06%","1.98-2.95","2.76-2.86","2.82","411668771","1.53","27.82","373.37M","373370000","0.1","0.05","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","486.7M","486700000","1.775","2,489,528","-69.4%","1.615-6.07","1.75-1.825","1.785","274197289","2.22","-","998.97M","998970000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.39B","1390000000","3.730","1,718,072","133.12%","1.3-3.78","3.66-3.78","3.67","371580433","0.96","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.18B","1180000000","18.86","153,186","27.6%","12.26-19.94","18.54-18.99","18.97","62458286","1.28","44.12","83.51M","83510000","0.43","0.36","1.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.2B","1200000000","9.080","1,454,212","32.17%","5.18-16.65","8.84-9.11","9.3","131645090","2.3","-","630K","630000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","799.02M","799020000","3.94","439,175","-15.45%","3.66-5.55","3.94-4.03","3.97","202795912","1.33","25.22","350.7M","350700000","0.16","0.12","3.17%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.17B","1170000000","1.830","1,537,546","47.58%","1.23-1.87","1.8-1.85","1.84","677569754","-","4.83","100.27M","100270000","0.38","0.0906","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","974.63M","974630000","0.945","3,100,200","25.17%","0.647-1.13","0.935-0.955","0.925","1031351681","1.07","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.49B","2490000000","14.40","106,840","27.89%","8.87-16.6","14.2-14.46","14.33","172884664","0.8","40.55","2.06B","2060000000","0.36","0.42","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","854.56M","854560000","4.610","1,039,537","71.75%","2.724-4.81","4.61-4.64","4.59","185371172","1.56","12.46","115.8M","115800000","0.37","0.09","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","679.74M","679740000","5.62","286,939","6.04%","5.22-8.98","5.55-5.62","5.56","120950818","0.22","27.09","228.59M","228590000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","582.73M","582730000","0.645","5,959,762","-37.98%","0.57-1.65","0.63-0.65","0.665","903460347","2.82","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","666.09M","666090000","5.03","188,824","-12.52%","4.74-6.65","4.97-5.1","5.14","132424126","1.08","38.16","709.91M","709910000","0.13","0.149","2.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","641.8M","641800000","2.42","396,772","-23.17%","2.42-3.21","2.42-2.52","2.54","265205113","0.91","18.35","607.08M","607080000","0.13","0.195","7.68%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","775.4M","775400000","3.63","486,008","12.73%","3.2-3.97","3.62-3.67","3.68","213608448","0.65","17.89","992.69M","992690000","0.2","0.15","4.13%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.07B","1070000000","1.34","1,987,568","0.37%","1.23-1.7","1.34-1.38","1.37","794591203","-","33.42","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","695.52M","695520000","3.280","328,227","13.89%","2.75-3.8","3.24-3.33","3.29","212047463","2.1","15.42","236.44M","236440000","0.21","0.13","3.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","734.5M","734500000","2.340","732,167","13.04%","1.775-2.72","2.275-2.34","2.28","313888236","2.02","10.18","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","557.88M","557880000","6.28","197,900","18.71%","4.71-21.95","6.15-6.33","6.3","88834926","2.25","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.03B","1030000000","3.230","778,180","15.98%","2.746-3.795","3.2-3.27","3.24","319162561","1","3.89","104.63M","104630000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","588.72M","588720000","7.65","141,278","-7.5%","6.75-11.01","7.52-7.75","7.75","76957024","1.86","-","53.6M","53600000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","742.25M","742250000","0.315","4,185,354","46.9%","0.155-0.32","0.31-0.32","0.305","2356360652","0.82","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.41B","2410000000","1.405","29,798,268","157.8%","0.365-2.34","1.355-1.45","1.42","1714362144","0.69","-","1.23M","1230000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","550.35M","550350000","3.41","407,284","-8.09%","3.28-5.63","3.35-3.49","3.46","161391902","1.5","20.33","195.31M","195310000","0.17","0.04","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","509.13M","509130000","2.05","615,887","-28.57%","2.01-3.98","2.01-2.06","2.05","248354002","0.99","14.81","242.52M","242520000","0.14","0.09","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","902.04M","902040000","2.620","398,724","-11.49%","2.23-4.63","2.52-2.65","2.62","344290053","1.36","54.08","2.69B","2690000000","0.05","0.095","3.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","531.47M","531470000","3.110","1,430,789","-27%","2.77-4.97","3.09-3.16","3.13","170889856","2.23","8.51","499.76M","499760000","0.37","0.23","7.40%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","696.2M","696200000","3.62","274,902","19.47%","2.84-3.78","3.55-3.62","3.56","192321594","1.01","3.74","95.56M","95560000","0.97","0.199","5.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","751.3M","751300000","1.525","1,833,345","30.9%","1.06-1.765","1.52-1.53","1.53","492656035","0.37","625.00","4.01B","4010000000","0","0.065","4.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","549.57M","549570000","2.080","466,765","-10.73%","1.735-2.5","2.02-2.1","2.09","264214000","2.93","11.44","528.65M","528650000","0.18","0.05","2.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","464.67M","464670000","0.470","1,711,484","-30.88%","0.425-0.74","0.46-0.47","0.47","988667426","0.25","9.58","3.61B","3610000000","0.05","0.02","4.26%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.24B","1240000000","3.890","143,375","3.46%","3.24-4.95","3.66-3.89","4.06","319131133","-","-","170.95M","170950000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","563.64M","563640000","1.500","460,472","-16.67%","1.255-1.85","1.475-1.52","1.5","375762341","1.23","35.24","97.45M","97450000","0.04","0.04","2.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","549.55M","549550000","1.020","639,515","-8.52%","0.99-1.225","1.01-1.03","1.015","538778699","1.11","34.86","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","531.89M","531890000","2.040","294,965","1.49%","1.885-2.75","2.02-2.09","2.05","260730491","1.46","92.31","646.31M","646310000","0.02","0.02","1.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","627.07M","627070000","2.330","541,019","-19.66%","2.12-3.08","2.31-2.4","2.4","269128877","1.51","12.34","700.53M","700530000","0.19","0.13","5.71%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","991.58M","991580000","2.00","184,436","-4.76%","1.9-2.44","2-2.03","2.01","495791277","-","-","243.24M","243240000","-0.09","0.135","6.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","539.11M","539110000","5.11","105,368","0.92%","4.21-5.44","4.87-5.16","5.27","105501443","1.15","13.91","186.04M","186040000","0.37","0.255","4.99%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","25.26","23,047","27.13%","17.5-27.33","24.21-25.34","24.01","-","-","27.20","-","-","-","0.2639","1.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","556.68M","556680000","0.450","3,503,764","18.42%","0.285-0.49","0.44-0.455","0.44","1237056457","1.09","11.34","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","979.5M","979500000","1.625","478,377","41.3%","1.112-1.81","1.6-1.63","1.62","602766747","-0.02","7.44","265.09M","265090000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","485.33M","485330000","0.275","3,135,770","-11.29%","0.235-0.59","0.26-0.275","0.27","1764840757","1.03","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","438.59M","438590000","0.790","1,316,066","-53.21%","0.735-1.733","0.78-0.795","0.8","555176319","0.54","11.23","803.01M","803010000","0.07","0.02","9.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","360.04M","360040000","0.230","2,675,325","-16.36%","0.225-0.36","0.225-0.235","0.23","1565379917","1.85","20.81","-","-","0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","294.38M","294380000","1.28","405,970","-50.77%","1.28-2.8","1.28-1.36","1.32","229980798","2.07","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.13B","1130000000","0.710","3,700,132","-2.07%","0.595-1.14","0.69-0.72","0.705","1590867700","0.6","-","27.87K","27870","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","364.74M","364740000","0.360","2,225,869","-47.45%","0.357-0.709","0.357-0.37","0.365","1013179489","2.15","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","473.49M","473490000","0.290","4,466,606","-7.94%","0.195-0.33","0.285-0.3","0.3","1632734600","0.45","-","131.73M","131730000","-0.02","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","379.51M","379510000","1.850","651,991","-82.3%","1.83-11.43","1.83-1.89","1.91","205140611","-","-","128.05M","128050000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","423.71M","423710000","1.040","422,857","-55.36%","0.975-2.49","1.01-1.04","1.03","407409133","1.22","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","473.07M","473070000","0.880","1,582,937","-22.81%","0.815-1.37","0.86-0.885","0.885","537583415","2.26","10.13","993.37M","993370000","0.09","0.025","2.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","622.4M","622400000","7.30","555,314","17.36%","4.94-7.48","7.28-7.34","7.3","85260512","2.09","13.72","324.6M","324600000","0.53","0.24","3.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","318.43M","318430000","2.11","721,178","-57.2%","1.77-5.69","2.07-2.18","2.18","150914229","1.76","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","369.54M","369540000","1.05","361,366","-41.01%","1.01-1.83","1.01-1.05","1.03","351939280","0.16","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","418.85M","418850000","5.10","177,598","-26.09%","5-7.7","5.06-5.2","5.19","82127852","1.31","17.09","474.17M","474170000","0.3","0.265","5.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","556.9M","556900000","0.275","5,666,578","-5.17%","0.145-0.41","0.275-0.285","0.28","2025105045","0.79","64.71","-","-","0","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","677.92M","677920000","0.560","4,810,671","-38.46%","0.35-1.01","0.53-0.565","0.55","1210568033","0.8","10.18","336.01M","336010000","0.06","0.02","3.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","205.83M","205830000","0.705","601,857","-75.86%","0.635-3.22","0.675-0.705","0.685","291958000","-2.67","-","466.93M","466930000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.11","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");