$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","63.49B","63490000000","81.50","15,042,474","-21.06%","56.4-104.49","81.08-81.82","81.45","779057360","0.56","23.63","8.8B","8800000000","3.45","0.47","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","223.57B","223570000000","473.97","3,498,535","-4.56%","420.78-699.54","472.9-499.93","495.02","471700000","1.03","49.43","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","85.6B","85600000000","203.79","1,772,245","22.18%","164.7-248.96","203.69-207.4","205.54","420045265","0.84","31.83","15.7B","15700000000","6.46","4.16","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","40.14B","40140000000","509.10","749,108","-15.01%","432.09-737.45","505.5-534.47","532.36","78853069","1.66","54.89","3.95B","3950000000","9.7","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.78T","1.78E+12","2,685.65","1,763,550","28.58%","1,990.52-3,030.93","2,668-2,783.13","2,772.4","660971321","1.07","24.70","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.77T","1.77E+12","2,682.60","1,389,068","27.99%","2,004.75-3,042","2,665.77-2,785.67","2,772.05","660971321","1.07","24.70","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.56T","1.56E+12","3,065.87","3,636,473","-6.02%","2,707.04-3,773","3,054.68-3,180","3,180.07","508844410","1.13","49.14","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","135.74B","135740000000","113.18","70,935,139","22.15%","72.5-164.46","111.81-127.17","125.77","1199303422","1.88","48.86","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","44.15B","44150000000","87.65","2,827,240","11.02%","74.8-91.66","87.52-88.65","87.39","503651677","0.34","18.71","16.34B","16340000000","4.67","3.12","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","127.34B","127340000000","228.20","3,076,330","-2.91%","198.64-260.82","228.15-231.47","228.82","558000000","0.59","22.20","25.98B","25980000000","10.3","7.76","3.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","80.85B","80850000000","153.90","3,557,857","-3.09%","142.36-191.95","153.08-163.28","161.67","525330672","1.1","43.87","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","27.84B","27840000000","319.02","419,427","-19.47%","292.79-413.89","317.06-337.18","333.01","87252950","1.27","62.64","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.75T","2.75E+12","168.64","100,263,068","24.8%","116.21-182.94","168.04-173.08","172.12","16319441000","1.18","28.58","378.32B","378320000000","6.02","0.88","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","117.65B","117650000000","132.49","8,288,125","17.25%","105.55-167.06","131.28-140.56","139.77","887992427","1.41","21.79","23.06B","23060000000","6.41","0.96","0.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","260.26B","260260000000","628.24","1,043,195","6.21%","501.44-895.93","625.25-660.32","656.88","402601613","1.16","40.03","21.13B","21130000000","16.41","3.3609","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","81.56B","81560000000","321.76","1,867,427","27.28%","198.8-483.13","319.53-352.92","346.16","253486755","0.92","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","49.96B","49960000000","227.13","1,777,766","-24.34%","226.4-344.39","226.61-241.08","238.52","219973417","1.44","40.17","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","55.91B","55910000000","160.64","3,476,240","-48.11%","132.14-354.44","159.85-166.34","164.56","348058675","0.95","26.52","19.15B","19150000000","6.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","31.54B","31540000000","214.59","1,616,465","-23.03%","212.56-468.2","214.11-221.58","220.04","146962793","0.43","21.17","10.98B","10980000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","103.89B","103890000000","2,530.0","380,549","17.17%","2,053.6-2,687.3","2,512.4-2,687","2,628.4","41063485","1.17","293.16","9.22B","9220000000","8.97","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","236.75B","236750000000","573.42","2,547,409","19.86%","419.14-677.76","569.08-599.76","591.36","412873968","1.03","39.39","27.45B","27450000000","15.01","16.40","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","39.49B","39490000000","142.50","1,491,100","-1.02%","118.2-192.7","141.33-150.53","148.87","277141000","1.13","60.00","2.98B","2980000000","2.48","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","24.26B","24260000000","178.75","938,186","13.92%","148.91-208.71","178.27-184.08","183.37","135723028","1.1","26.06","20.82B","20820000000","7.04","2.00","1.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.94B","26940000000","91.97","5,319,091","21.17%","67.96-93.44","91.74-92.33","92.2","292952521","0.83","53.82","5.71B","5710000000","1.71","1.08","1.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","122.99B","122990000000","604.73","1,282,139","-2.25%","549.59-825.62","602.51-614.54","606.52","203374737","0.97","24.43","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","17B","17000000000","128.02","1,224,786","6.54%","107.85-131.48","126.57-128.79","127.24","132798215","0.7","20.87","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","38.95B","38950000000","375.53","508,668","10.11%","321.39-461.44","374.67-383.81","381.65","103732576","1.5","35.63","7.43B","7430000000","10.71","3.80","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","227.33B","227330000000","53.90","23,256,960","13.28%","44.15-64.29","53.77-55.09","54.87","4217606555","0.97","20.40","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","45.88B","45880000000","87.34","2,885,170","13.47%","66.19-92.44","87.04-90.51","90.25","525251734","1.11","22.28","18.51B","18510000000","4.05","1.08","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","215.87B","215870000000","47.62","22,250,479","-10.54%","45.47-61.8","47.49-49.33","48.92","4533230325","0.93","16.09","116.39B","116390000000","3.04","1.08","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","28.77B","28770000000","121.30","978,529","4.6%","101.92-161.12","120.33-129.13","128.43","237188461","1.12","31.01","2.91B","2910000000","4.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","226B","226000000000","509.67","2,566,319","44.71%","307-571.49","507.38-521.35","518.48","443432486","0.68","44.61","203.08B","203080000000","11.62","3.16","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","41.71B","41710000000","181.86","4,396,889","-22.55%","150.02-298.48","178.61-191.25","187.88","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","74.01B","74010000000","33.37","13,182,081","12.81%","29.05-38.01","33.1-34.19","33.99","2217983411","1.23","20.26","12.52B","12520000000","1.68","0.3733","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","40.79B","40790000000","420.56","858,702","2.53%","318.45-659.45","417.61-447.02","442.27","97000000","0.88","286.74","2.45B","2450000000","1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","24.24B","24240000000","122.48","6,096,443","-52.21%","108.06-314.7","121.18-129.05","127.22","197876523","0.9","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","30.92B","30920000000","137.43","3,193,577","25.98%","84.26-149.37","137.01-139.64","137.93","224956059","0.76","23.28","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","36.55B","36550000000","58.38","6,881,623","-6.31%","51.51-81.19","58.05-59.94","58.81","626003781","1.14","20.95","10.68B","10680000000","2.81","0.72","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","37.71B","37710000000","134.10","2,683,719","-8.98%","120.08-148.98","133.8-136.42","134.98","281222268","0.84","60.74","6.51B","6510000000","2.22","0.68","0.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","41.22B","41220000000","42.13","7,843,264","-1.43%","38.36-58.21","41.99-42.74","42.04","978317787","0.48","24.62","34.83B","34830000000","1.71","1.35","3.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","29.9B","29900000000","51.95","3,086,841","10.37%","43.4-64.75","51.51-53.24","52.86","575550072","1.27","32.98","6.01B","6010000000","1.6","1.24","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","64.31B","64310000000","97.40","4,303,496","-10.21%","92.06-127.33","96.97-99.83","99.18","660231928","0.8","49.90","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","24.43B","24430000000","43.40","3,562,617","35.62%","31.56-44.95","43.22-44.53","44","562902614","-","17.95","13.59B","13590000000","2.45","0.48","1.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","22.21B","22210000000","39.45","1,293,325","28.29%","30.51-42.14","39.33-40.5","40.05","562902614","-","17.95","13.59B","13590000000","2.45","0.48","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","77.86B","77860000000","62.07","8,628,704","-7.25%","61.39-74.12","61.76-62.88","61.79","1254383522","0.4","12.52","27.31B","27310000000","4.93","2.92","4.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","128.73B","128730000000","186.99","3,365,875","-7.51%","186.55-236.79","186.55-192.89","191.75","688422975","1.12","24.24","34.39B","34390000000","7.91","3.92","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","43.67B","43670000000","515.05","452,359","-2.54%","460.36-706.51","512.01-532.1","526.2","84793608","1.02","61.16","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","51.72B","51720000000","330.90","1,050,864","-26.67%","318.07-526","330.69-349.4","358.08","156300000","0.91","70.99","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","14.78B","14780000000","66.76","2,191,670","-21.45%","61.91-88.26","66.5-67.97","66.9","221325189","0.69","15.66","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","193.95B","193950000000","47.63","35,507,888","-21.48%","46.3-68.48","47.5-49.11","48.86","4072000000","0.54","10.06","79.02B","79020000000","4.86","1.46","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","151.72B","151720000000","535.81","1,822,064","31.06%","365.27-716.86","532.67-561.7","557.58","283166900","1.09","73.73","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","101.3B","101300000000","283.16","1,918,506","6.34%","227.47-369.69","282.2-294.48","292.49","357744031","1.18","62.75","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","114.22B","114220000000","73.98","11,294,448","-25.27%","61.66-108.24","73.55-76.55","76.4","1543941628","0.68","30.10","141.63B","141630000000","2.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","53.93B","53930000000","38.03","5,693,246","19.18%","30.28-39.35","37.94-38.42","38.28","1417961594","0.72","31.37","12.41B","12410000000","1.22","0.75","1.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","55.65B","55650000000","369.23","1,403,519","13.79%","273.24-457.12","365.08-393.9","388.66","150715343","1.23","20.06","8.17B","8170000000","19.43","4.20","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","42.51B","42510000000","34.73","7,728,776","-2.28%","32.78-44.95","34.26-34.95","34.29","1224042461","1.04","19.14","26.27B","26270000000","1.79","1.60","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","78.12B","78120000000","559.99","1,473,054","-2.14%","501.8-731.85","555.38-599.94","594.87","139500143","1.25","18.53","16.52B","16520000000","32.1","6.00","0.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","40.95B","40950000000","316.72","1,370,719","-8.43%","269.28-485.83","315.63-336.1","334.35","129293915","1.34","50.19","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","55.33B","55330000000","169.88","2,164,302","34.13%","127.23-177.23","168.68-177.23","174.68","325683100","1.72","123.55","11.58B","11580000000","1.41","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","57.37B","57370000000","67.99","11,097,416","30.47%","37.92-93.85","67.49-74.84","73.84","843800000","1.19","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","31.97B","31970000000","112.76","2,647,348","-34.49%","105.18-182","111.69-117.38","114.4","283500000","0.57","137.77","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","55.06B","55060000000","1,091.09","739,996","-43.82%","957.6-2,002.01","1,079.4-1,145","1,122.42","50458958","1.52","705.28","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","597.6B","597600000000","219.55","28,394,098","-18.8%","216.15-384.33","218.77-230.42","228.07","2721941960","1.32","16.54","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","39.66B","39660000000","71.33","4,304,844","-9.5%","64.53-90","70.79-75.64","74.93","555990729","1.55","39.25","6.44B","6440000000","1.91","1.012","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","100.51B","100510000000","89.76","21,173,611","3.79%","65.67-98.45","88.95-94.58","91.02","1119777110","1.19","14.07","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.21T","2.21E+12","295.04","34,522,167","20.68%","224.28-349.67","294.22-304.29","302.38","7496866428","0.91","32.17","184.9B","184900000000","9.4","2.48","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","65.41B","65410000000","161.32","10,480,921","-12.06%","117.38-496.71","160.08-168.79","160.42","405449527","-","9.85","11.83B","11830000000","16.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","92.6B","92600000000","66.70","7,624,998","19.79%","52.91-69.47","66.55-67.38","66.77","1388328044","0.72","21.94","28.72B","28720000000","3.04","1.40","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","43.81B","43810000000","82.80","2,331,409","-7.94%","80.92-99.86","82.55-84.74","83.83","529139115","1.16","29.36","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","64.42B","64420000000","99.04","2,839,689","-25.24%","77.97-129.46","98.57-102.96","103.3","650471813","0.49","36.62","13.06B","13060000000","2.82","0.815","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","173.73B","173730000000","391.31","6,688,072","-29.82%","351.46-700.99","387.65-411.61","406.27","443963107","0.97","38.05","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","598.73B","598730000000","239.49","50,115,381","57.03%","115.67-346.47","237.73-261.52","258.24","2500000000","1.41","79.72","24.27B","24270000000","3.24","0.16","0.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","49.66B","49660000000","186.74","2,429,860","-3.74%","164.19-239.91","185.18-200.97","199.05","265933249","1.4","29.17","11.06B","11060000000","6.82","3.38","1.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","29.83B","29830000000","191.77","1,904,775","-33.1%","171.86-292","190.23-201.47","196.28","155543807","1.06","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","44.79B","44790000000","668.28","456,549","54.28%","434.64-710.86","655-674.48","658.45","67029042","1.03","21.17","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","32.23B","32230000000","92.81","1,802,917","-5.87%","77.96-99.47","92.31-94.69","92.99","347300000","0.92","17.49","23.52B","23520000000","5.32","1.36","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","42.9B","42900000000","118.91","1,792,902","31.7%","87.67-138.96","118.66-121.22","120.37","360800000","0.98","34.14","4.33B","4330000000","3.53","2.64","2.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","134.31B","134310000000","115.29","18,522,787","-59.55%","114.73-309.76","114.73-120.89","119.02","1165004913","1.22","33.88","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","11.5B","11500000000","34.68","28,851,631","-76.32%","22.83-155.5","33.68-37.3","37.46","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","233.22B","233220000000","168.58","4,950,661","24.9%","128.33-177.24","167.69-170.31","168.37","1383451400","0.64","29.95","79.47B","79470000000","5.62","4.30","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","75.2B","75200000000","60.00","8,520,766","-69.97%","47.67-212.3","59.44-63.68","63.2","1253288801","1.33","-","14.66B","14660000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","185.55B","185550000000","164.64","11,238,355","13.11%","122.17-193.58","163.55-175.48","174.07","1127000000","1.26","19.95","36.04B","36040000000","8.73","2.72","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","67.95B","67950000000","638.41","761,675","30.14%","441.3-686.62","617.5-645","618.22","106439282","0.19","8.58","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","33.31B","33310000000","94.27","2,418,084","-22.65%","92.1-134.16","93.93-97.03","96.57","353329735","1.07","21.55","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","23.02B","23020000000","125.37","1,074,499","-27.12%","118-192.79","121.2-127.07","124.93","183626064","0.81","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.56B","24560000000","6.220","19,180,972","1.8%","5.75-7.28","6.2-6.36","6.33","3947927403","0.95","19.80","8.7B","8700000000","0.32","1.00","14.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","21.83B","21830000000","133.13","1,981,777","-29.47%","129.72-202.87","132.25-141.45","140.86","164005766","1.1","16.92","5.11B","5110000000","8.32","2.24","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.18B","18180000000","114.51","2,622,685","-32.63%","105.45-176.66","113.98-120.15","117.76","158787176","1.22","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","107.82B","107820000000","93.73","8,124,562","-11.46%","93.38-126.32","93.36-96.49","95.31","1150300000","0.89","25.71","30.36B","30360000000","3.71","1.96","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","45.31B","45310000000","295.29","824,948","3%","217.79-377.6","293.17-314.73","311.15","153438336","1.18","64.61","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","155.5B","155500000000","124.48","5,580,795","0.06%","101.51-150.2","124.14-126.94","125.13","1249213681","0.54","51.87","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","888.82B","888820000000","860.00","26,042,565","5.96%","539.49-1,243.49","850.7-915.96","904.55","1033507611","2.04","183.79","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","151.83B","151830000000","164.40","5,674,753","-8.27%","161.69-202.26","163.65-171.36","170.66","923547062","0.93","20.65","18.34B","18340000000","8.26","4.60","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","18.58B","18580000000","29.14","5,812,326","-22.46%","21.4-45.14","28.96-30.38","29.84","637456412","1.03","31.53","2.35B","2350000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","23.68B","23680000000","214.23","653,514","4.73%","184.6-257.03","214.22-225.26","212.72","110519000","0.92","30.33","1.31B","1310000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","31.09B","31090000000","192.91","981,983","1.91%","159.79-231.57","192.04-195.74","194.69","161161375","0.82","45.50","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","59.54B","59540000000","233.89","1,938,105","11.11%","176.36-254.93","233.17-237.34","235.89","254576691","0.56","26.13","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","42.04B","42040000000","48.70","6,429,045","-2.83%","43.62-57.04","48.41-49.98","49.22","863272027","0.54","7.16","134.97B","134970000000","6.88","1.91","3.92%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","58.19B","58190000000","232.77","1,997,668","-15.66%","217.96-307.81","231.86-243.87","239.64","250000000","1.36","2,526.52","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","36.07B","36070000000","66.96","3,181,377","8.75%","57.25-72.94","66.77-67.72","67.08","538675570","0.35","22.66","13.43B","13430000000","2.96","1.83","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","3,841,198","35.17%","111.84-239.79","192.49-218.95","216.55","248382008","0.98","58.36","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","42.09B","42090000000","141.24","4,639,263","-67.36%","134.7-451.7","140.16-150.48","145.72","297994568","-","38.75","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","91.11B","91110000000","159.54","2,630,401","-9.97%","158.86-208.95","158.8-161.6","159.74","571100000","0.95","15.79","35.36B","35360000000","10.11","5.96","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","123.77B","123770000000","212.30","10,448,386","0.78%","183.77-278.57","210.27-221.42","218.75","582999765","1.44","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","108.86B","108860000000","201.24","3,353,769","1.46%","186.98-246.69","200.13-204.65","203.07","540941600","0.9","17.14","50.97B","50970000000","11.85","4.44","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","267.58B","267580000000","138.81","12,116,599","50.85%","92.61-139.43","136.28-139.44","136.04","1927685919","1.17","16.73","155.88B","155880000000","8.13","5.68","4.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","260.75B","260750000000","60.29","18,782,687","19.86%","48.97-62.33","60.15-61.98","61.38","4325000000","0.68","27.22","38.66B","38660000000","2.25","1.68","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","121.11B","121110000000","363.06","3,047,743","20.09%","307.58-426.16","360.77-374.9","370.57","333577724","1.47","6.24","64.99B","64990000000","59.36","8.00","2.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","365.79B","365790000000","350.29","4,214,049","26.43%","246.59-420.61","348.56-357.34","355.09","1044239177","1.03","23.75","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","119B","119000000000","132.69","5,829,412","9.74%","114.56-152.84","132.38-134.71","133.52","896800350","1.08","25.67","93.83B","93830000000","5.2","6.56","4.76%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","441.51B","441510000000","167.71","7,821,047","0.99%","151.47-179.92","167.54-170.15","169.42","2632596969","0.7","21.68","93.78B","93780000000","7.81","4.24","2.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","453.16B","453160000000","153.92","13,819,384","10.52%","139.57-172.96","152.97-158.19","155.95","2944100000","1.1","10.16","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","190.67B","190670000000","255.16","2,702,547","19.08%","202.73-271.15","254.73-258.76","256.87","747245427","0.6","25.60","23.22B","23220000000","10.03","5.52","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","193.59B","193590000000","76.64","13,618,990","7.54%","68.38-91.4","76.17-77.9","76.56","2525943936","0.45","15.73","48.7B","48700000000","4.87","2.76","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","221.67B","221670000000","140.18","5,717,288","-2.34%","125.44-179.1","139.56-145.05","144.82","1581295273","0.96","37.97","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","374.64B","374640000000","156.29","8,273,615","21.79%","121.54-165.35","155.58-158.58","157.17","2397065706","0.45","27.78","78.35B","78350000000","5.66","3.4792","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","204.78B","204780000000","207.90","6,865,161","-13.82%","201.51-311.75","206.11-219.93","217.67","985000000","1.08","118.46","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","450.33B","450330000000","478.13","3,298,081","43.55%","320.35-509.23","476.44-490.43","486.72","941851250","0.88","26.91","287.6B","287600000000","18.08","5.80","1.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","223.83B","223830000000","53.32","22,747,693","-2.34%","49.69-59.85","52.7-53.46","53.04","4197773859","0.39","9.97","133.61B","133610000000","5.32","2.56","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","471.39B","471390000000","224.69","10,757,868","6.66%","190.1-252.61","223.54-229.1","225.59","2097970741","0.92","44.82","25.48B","25480000000","5.03","1.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","375.39B","375390000000","135.33","9,359,947","-6.03%","126.28-152.57","134.16-137.18","136.08","2773878458","0.53","47.64","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","272.13B","272130000000","149.47","13,549,908","-21.71%","129.26-203.02","148.56-154.69","152.16","1820633408","1.19","88.44","72.99B","72990000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","215.21B","215210000000","125.49","5,829,510","-1.06%","105.36-142.6","125.15-128.92","127.76","1714968237","0.73","32.31","43.08B","43080000000","3.95","1.88","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","251.06B","251060000000","142.01","6,976,643","36.88%","102.05-144.42","141.54-143.61","142.71","1767880465","0.8","33.97","55.17B","55170000000","4.2","5.64","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","208.04B","208040000000","329.18","2,552,509","27.11%","244.44-417.37","327.29-344.98","342.39","632000736","1.21","35.62","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.31B","6310000000","182.17","303,315","45.97%","117.92-224.59","181.65-189.54","187.67","34618213","1.62","20.18","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","13.78B","13780000000","222.94","672,998","44.34%","151.01-244.55","221.09-226.88","222.73","61815177","1.27","22.54","10.97B","10970000000","9.88","4.00","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.79B","5790000000","142.48","245,357","-1.85%","132.62-191.62","141.4-147.74","146.62","40651314","1.35","11.54","2.41B","2410000000","12.71","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","42.59B","42590000000","65.31","3,324,628","39.28%","46.13-66.97","64.91-66.55","65.55","652132000","0.92","10.27","22.11B","22110000000","6.38","1.60","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","41.21B","41210000000","137.20","1,667,026","8.07%","112.47-179.57","136.24-142.51","141.66","300366110","1.04","35.97","6.32B","6320000000","3.94","0.84","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","50.43B","50430000000","60.74","4,903,727","46.01%","41.17-63.54","60.1-62.93","62.22","830297608","1.33","9.77","47.65B","47650000000","6.37","1.28","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","54.19B","54190000000","244.39","1,105,768","-5.16%","243.92-316.39","243.8-251.65","252.38","221717387","0.85","26.52","10.94B","10940000000","9.52","6.48","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.06B","18060000000","111.14","1,284,463","9.54%","92.66-120.68","110.96-114.07","112.84","162479916","0.57","31.00","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","7.16B","7160000000","56.84","1,950,461","-1.47%","46.26-74.25","55.9-59.68","58.62","125905864","1.53","15.66","6.18B","6180000000","3.74","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","27.01B","27010000000","230.89","1,004,356","44.44%","133.82-291.48","228.61-239.09","236.04","116976318","1.51","124.86","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","29.69B","29690000000","185.65","923,144","7.95%","154.37-224.95","183.4-187.64","185.21","159943331","0.84","49.21","2.59B","2590000000","3.76","4.60","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.66B","10660000000","118.87","624,477","-0.2%","106.52-148.7","117.98-122.19","120.69","89695862","1.14","23.70","2.89B","2890000000","5.09","1.64","1.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.54B","3540000000","71.16","900,419","-14.82%","62.49-128.16","70.53-73.49","72.25","49785109","2.18","4.10","4.31B","4310000000","17.61","0.84","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.38B","14380000000","57.45","1,091,241","17.94%","45.99-62.35","57.18-57.85","57.23","250360787","0.41","22.59","3.56B","3560000000","2.53","1.71","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","34.62B","34620000000","123.38","2,398,027","18.09%","102.55-140","122.03-124.49","123.28","280600000","0.8","7.27","50.59B","50590000000","16.96","3.24","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","91.83B","91830000000","50.37","8,421,039","16.3%","42.53-52.59","50.13-50.72","50.18","1823175618","0.63","-","26.06B","26060000000","-","3.60","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.08B","22080000000","85.72","1,229,680","18.14%","69.79-90.77","85.28-86.31","85.56","257606191","0.35","22.40","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","11.41B","11410000000","17.61","39,863,475","3.65%","14.9-26.09","17.44-18.98","18.71","647727595","1.62","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","145.97B","145970000000","191.81","4,166,856","49.49%","126.08-198.72","190.45-197.2","195.51","761000000","1.14","19.56","42.84B","42840000000","9.99","1.72","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","107.89B","107890000000","236.90","1,933,695","3.99%","197.5-303.72","235.49-244.95","242.51","455413697","0.43","44.13","9.03B","9030000000","5.5","5.56","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","27.13B","27130000000","149.46","811,441","-9.32%","131.01-189.65","148.38-152.27","150.41","181537748","0.39","35.99","3.9B","3900000000","4.18","2.41","1.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.71B","33710000000","304.00","642,193","41.59%","212.79-332.37","302.26-318.16","315.9","110900000","1.53","13.70","13.44B","13440000000","23.06","4.52","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","29.33B","29330000000","140.24","1,034,560","34.16%","100.71-143.61","140.17-141.97","141.08","209137429","0.47","18.38","221.1B","221100000000","7.7","1.84","1.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","30.26B","30260000000","130.81","916,817","7.53%","117.8-148.07","130.1-135.28","135.49","231325166","1.31","31.86","5.55B","5550000000","4.25","0.80","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","45.03B","45030000000","75.18","2,265,538","13.39%","58.58-88.45","74.75-77.93","77.6","598939773","1.27","30.93","10.88B","10880000000","2.51","0.80","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","108.71B","108710000000","447.91","1,108,850","52.95%","288.32-472.01","446.65-462.18","457.6","242714676","1.06","18.51","138.64B","138640000000","24.72","5.12","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","11.35B","11350000000","71.31","1,022,566","16.73%","57.81-86.74","70.56-72.93","72.23","159162102","1.17","23.90","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","60.88B","60880000000","283.42","1,270,369","23.6%","221.82-326.25","281.58-289.81","287.28","214800000","0.91","51.54","12.19B","12190000000","5.57","2.04","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","12.4B","12400000000","34.14","9,300,890","101.06%","15.55-36.46","33.36-34.46","33.46","363274259","4.5","21.10","6.91B","6910000000","1.59","0.50","1.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.04B","1040000000","6.810","1,585,801","38.98%","4.6-8.16","6.69-6.93","6.76","152237788","1.09","-","-384,250,000","-384250000","-0.2","0.82","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","36.25B","36250000000","134.00","1,657,331","-12.96%","127.63-180.81","132.45-137.39","135.92","270514140","2.1","69.93","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","42.79B","42790000000","76.47","2,668,396","39.24%","54.94-78.03","75.84-77.4","76.44","559551590","0.8","15.98","85.25B","85250000000","4.78","1.60","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.34B","3340000000","31.36","830,104","22.98%","21.84-38.49","31-32.68","32.37","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.45B","32450000000","155.65","975,300","33.8%","116.72-171.21","154.77-159.96","158.81","208454000","0.71","35.92","8.21B","8210000000","4.42","2.04","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","9.23B","9230000000","161.93","465,507","24.1%","121.55-172.22","161.05-164.68","162.57","56976709","0.63","16.07","10.19B","10190000000","10.12","2.72","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","172.31B","172310000000","24.13","60,628,899","-15.89%","22.02-33.88","24.01-24.46","24.25","7141000000","0.64","8.78","168.86B","168860000000","2.76","2.08","7.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","40.22B","40220000000","1,949.11","162,537","69.43%","1,143-2,110","1,940-1,991.58","1,939.54","20634396","0.9","18.78","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","33.58B","33580000000","240.67","712,218","34.51%","174.85-257.52","238.58-243.93","242","139528020","0.94","-","2.8B","2800000000","-","6.36","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","15.19B","15190000000","183.49","465,695","5.84%","168.47-229.24","181.6-187.44","186.74","82795583","1.01","21.13","8.41B","8410000000","8.84","2.72","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","29.9B","29900000000","29.14","7,590,678","29.34%","18.75-29.27","27.54-29.27","27.44","1026000000","1.63","380.02","20.51B","20510000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","29.94B","29940000000","92.44","1,892,401","4.42%","78-98.09","91.9-94.33","92.67","323894182","0.49","34.97","13.81B","13810000000","2.65","0.80","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","387.09B","387090000000","47.92","50,900,719","45.74%","33.7-50.11","47.5-49.44","49.05","8077831463","1.41","13.78","47.21B","47210000000","3.56","0.84","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","50.12B","50120000000","62.33","4,337,126","47.95%","41.9-64.63","61.91-64.29","63.47","804145000","1.09","-","8.09B","8090000000","-","1.36","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","14.78B","14780000000","57.35","3,484,883","47.07%","38.34-82","57.18-60.62","60.75","257722930","1.81","12.78","12.7B","12700000000","4.75","0.80","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","43.01B","43010000000","85.91","2,452,338","10.34%","73.12-89.7","85.82-87.68","87.75","500693441","0.62","36.82","12.45B","12450000000","2.38","1.12","1.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","76.88B","76880000000","269.98","1,440,809","6.55%","235.13-280.62","268.73-274.96","271.94","284771077","0.68","47.01","19.93B","19930000000","5.79","3.48","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","475.31M","475310000","319.14","4,755,837","33.11%","240.25-325.63","317.74-323.12","319.85","1489356","0.86","8.57","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","24.19B","24190000000","100.57","3,305,167","-15.9%","92.93-141.97","99.36-103.09","100.47","240560898","1.54","9.75","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","117.17B","117170000000","772.49","677,774","7.08%","670.28-973.16","768.26-784.99","778.19","151684491","1.22","20.36","19.37B","19370000000","38.22","19.52","2.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.4B","10400000000","43.39","1,756,900","1.28%","40.28-55.55","42.84-44.44","44.06","239771275","1.43","13.68","15.11B","15110000000","3.22","0.68","1.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","20.26B","20260000000","117.67","887,750","23.95%","90.97-128","115.55-118.85","115.58","172196248","1.15","36.47","5.03B","5030000000","3.17","3.92","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","61.43B","61430000000","43.11","9,030,899","10.91%","36.88-46.28","42.9-44","43.75","1424992477","0.85","63.74","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.46B","4460000000","57.30","642,451","41.38%","38.93-62.33","56.66-60.9","60.13","77870072","1.49","-","5.26B","5260000000","-1.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","145.78B","145780000000","66.88","13,395,842","11.49%","53.22-69.75","66.39-67.36","66.51","2179712820","0.56","21.32","46.39B","46390000000","3.12","2.16","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.18B","32180000000","67.19","1,023,379","-12.11%","64.48-81.57","66.98-68.21","67.28","478879592","0.8","42.17","3.62B","3620000000","1.6","0.754","1.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.32B","13320000000","44.15","2,665,026","-6%","39.76-52.23","43.22-44.26","43.19","301737878","0.5","13.70","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","64.57B","64570000000","156.00","2,838,856","33.15%","115.31-177.95","154.73-160.38","156.91","413900000","1.58","5.87","16.71B","16710000000","26.85","2.40","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","9.91B","9910000000","67.12","1,743,657","47.39%","43.46-72.37","66.62-69.76","70","147615288","2.52","19.38","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.56B","14560000000","52.55","3,094,414","0.27%","45.85-62.96","52.35-53","52.81","277061392","0.94","27.63","171.29B","171290000000","1.91","1.9632","3.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","17.54B","17540000000","108.48","1,333,817","-14.47%","102.47-155.98","107.6-111.43","110.59","161679866","1.5","15.25","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","25.06B","25060000000","22.04","42,903,438","6.37%","16.32-31.52","21.99-23.64","23.12","1137143104","2.1","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.83B","12830000000","120.29","577,564","36.69%","90.14-139","119.75-124","121.1","106642977","0.67","24.60","3.49B","3490000000","4.92","1.92","1.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","33.29B","33290000000","101.51","1,431,147","44.29%","68.72-111","100.38-104.59","104.21","327982454","1.39","24.27","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","48.53B","48530000000","83.32","3,820,068","38.94%","57.16-86.81","82.81-84.6","84.15","582479000","0.53","37.09","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.23B","17230000000","27.40","4,400,834","28.94%","19.31-28.52","27.19-27.9","27.62","628865734","0.93","19.96","8.09B","8090000000","1.38","0.68","2.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","16.46B","16460000000","76.74","3,133,601","77.8%","42.85-77.24","72.28-77.24","73.76","214475440","1.06","53.50","5.1B","5100000000","1.38","1.20","1.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","11.59B","11590000000","89.50","1,209,769","-0.86%","84.71-112.15","89.21-90.96","90.33","129471210","0.76","14.34","23.1B","23100000000","6.3","2.20","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","168.47B","168470000000","89.11","6,983,418","59.32%","58.64-96.24","88.51-92.64","92.85","1890599950","1","32.86","19B","19000000000","2.83","0.80","0.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","43.85B","43850000000","1,561.48","294,160","1.19%","1,256.27-1,958.55","1,545.13-1,597.88","1,578","28080000","1.32","68.89","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","87.05B","87050000000","204.06","1,832,962","23.04%","155.07-211.78","203.4-208.68","208.6","426572612","0.78","10.83","40.96B","40960000000","19.26","3.20","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.69B","23690000000","97.90","1,805,693","18.35%","77.62-104.84","97.77-99.24","98.71","242000000","0.42","29.78","5.19B","5190000000","3.31","1.05","1.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","75.4B","75400000000","227.50","1,837,860","9.13%","191.74-272.81","226.78-233.44","230.27","331427775","0.88","9.67","170.4B","170400000000","23.81","4.48","1.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.52B","19520000000","121.14","579,701","32.58%","90.56-127.25","120.4-123.53","122.54","161140998","0.65","7.88","9B","9000000000","15.54","2.76","2.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","133.25B","133250000000","67.15","23,654,916","6.25%","57.59-80.29","66.6-69.11","67.5","1984400000","1.68","6.69","38.43B","38430000000","10.08","2.04","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","22.99B","22990000000","54.47","4,801,170","36.28%","39.55-57","54.06-55.99","55","422137197","1.47","10.66","3.53B","3530000000","5.16","1.56","3.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.72B","12720000000","101.99","2,237,118","-25.98%","78.07-144.47","101.88-102.5","102.15","124722872","0.03","41.95","3.22B","3220000000","2.44","1.48","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.73B","17730000000","144.04","1,494,165","-21.78%","138.61-196.66","141.15-145.04","141.38","123057857","0.19","71.00","7.08B","7080000000","1.99","4.64","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","86.63B","86630000000","241.03","1,479,998","31.92%","183.11-256.94","238.06-244.05","244.05","359399307","0.45","33.23","4.69B","4690000000","7.34","4.00","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.28B","18280000000","63.10","1,462,090","11.52%","53.19-65.79","62.43-63.46","62.48","289760265","0.25","24.24","7.33B","7330000000","2.58","1.84","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","67.03B","67030000000","79.53","4,632,550","1.43%","74.01-85.61","79.39-80.23","79.72","842848691","0.6","31.24","17.42B","17420000000","2.55","1.80","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","12.89B","12890000000","98.61","1,277,286","60.37%","62.98-102.09","97.64-101.68","100.18","130687952","1.41","12.04","1.53B","1530000000","8.32","2.72","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","17.12B","17120000000","35.69","4,168,609","3.66%","30.44-39.09","34.83-35.7","34.92","479697731","0.78","15.34","11.22B","11220000000","2.28","1.25","3.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","121.79B","121790000000","93.52","7,994,403","101.38%","47.51-94.93","91.35-93.69","91.45","1302243000","1.45","15.15","45.83B","45830000000","6.07","2.28","2.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","29.81B","29810000000","84.26","2,283,614","17.32%","65.56-87.67","83.75-84.94","84.03","353748736","0.2","25.08","13.22B","13220000000","3.35","3.16","3.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","44.25B","44250000000","235.94","1,046,707","-0.19%","207.35-258","234.72-239.7","237.3","187547722","1.17","-","8.67B","8670000000","-0.72","3.04","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","19.42B","19420000000","394.00","347,977","2.34%","368.05-463.59","393.7-404.71","402.69","49295906","0.87","6.80","2.92B","2920000000","59.21","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","34.75B","34750000000","41.87","4,619,342","13.9%","33.93-46.82","41.63-42.9","42.49","830000000","0.97","35.03","14.08B","14080000000","1.21","1.08","2.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","19.62B","19620000000","24.11","8,120,834","38.48%","14.28-24.26","23.18-24.16","22.99","813577639","-0.2","26.31","1.68B","1680000000","0.87","1.12","5.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.82B","7820000000","9.320","8,517,121","34.1%","6.83-11.12","9.235-9.76","9.64","838777633","2.53","149.50","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","72.99B","72990000000","168.88","1,640,352","4.25%","146.15-209.87","167.67-174.5","173.05","432203248","0.54","64.75","6.34B","6340000000","2.67","5.88","3.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","31.64B","31640000000","222.17","1,070,660","-8.65%","203.38-277.09","220.65-226.41","223.22","142426735","1.03","15.30","24.02B","24020000000","14.59","5.80","2.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","136.82B","136820000000","104.24","6,574,040","41.63%","68.02-111.25","104.08-106.14","105.32","1312510426","0.8","17.68","292.11B","292110000000","5.96","2.20","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","194.95B","194950000000","272.66","2,849,700","13.3%","211.22-333.96","271.76-283.82","282.2","715000000","0.77","33.33","29.45B","29450000000","8.47","0.84","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","18.44B","18440000000","144.40","1,167,977","12.01%","126.4-164.28","143-148.51","146.85","127723677","1.44","20.98","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","10.86B","10860000000","111.62","794,828","-1.51%","94.38-136.28","110.8-114.08","111.46","97289000","1.21","12.56","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","121.02B","121020000000","392.67","1,781,747","24.87%","298.54-400.34","387.32-399.73","393.15","308196591","0.98","20.70","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","27B","27000000000","42.33","14,383,281","-0.91%","33.4-52.28","41.92-44.8","43.9","637797038","1.23","105.72","29.9B","29900000000","0.42","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","11.8B","11800000000","53.97","1,718,792","-4.1%","48.13-69.5","53.67-54.63","54.31","218607026","0.91","28.61","4.25B","4250000000","1.9","0.44","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","36.62B","36620000000","54.11","11,537,623","184.79%","19.31-55.44","52.14-54.15","52.22","676760908","2.91","30.20","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","39.56B","39560000000","136.29","1,402,874","-5.89%","124.65-178.22","135.82-140.78","140.21","290281521","0.31","59.25","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","35.75B","35750000000","124.14","1,782,028","33.81%","88.66-135.69","123.13-127.03","124.77","288000000","1.64","7.46","6.92B","6920000000","16.72","2.00","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","19.53B","19530000000","29.57","8,317,016","-35.08%","21.66-78.14","29.44-30.65","30.09","660402508","1.16","16.05","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","19.49B","19490000000","29.51","5,117,880","-24.33%","20.86-66.66","29.33-30.55","29.95","660402508","1.16","16.05","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","16.54B","16540000000","31.28","2,826,427","-1.29%","28.98-47.03","31.16-32.52","31.93","528801615","2.04","7.66","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","46.49B","46490000000","200.63","2,024,156","0.29%","173.5-240.14","200.37-203.2","202.1","231706504","0.57","19.78","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.05B","64050000000","79.08","3,230,647","8.24%","67.85-81.67","78.2-79.51","78.25","809908408","0.41","24.63","13.61B","13610000000","3.18","2.67","3.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","23.07B","23070000000","160.21","737,074","31.21%","118.94-184.04","159.15-164.85","163.94","143984653","1.4","21.19","7.91B","7910000000","7.74","2.00","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","29.85B","29850000000","84.24","3,418,511","0.95%","72.57-110.45","83.63-86.52","85.03","354358165","1.69","6.82","28.89B","28890000000","12.47","0.90","1.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","22.51B","22510000000","116.16","993,556","-4.78%","108.22-145.43","115.99-118","115.88","193745891","0.68","29.30","17.38B","17380000000","3.95","3.54","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","21.23B","21230000000","55.21","1,606,829","31.58%","37.74-66.22","54.72-56.49","55.95","384605300","0.7","24.90","1.11B","1110000000","2.25","1.12","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","76.71B","76710000000","99.75","2,893,383","10.32%","85.56-108.38","99.56-100.86","99.79","769000000","0.32","20.22","25.1B","25100000000","4.93","3.94","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","40.57B","40570000000","79.28","2,819,262","11.72%","66.37-86.28","78.93-81.54","80.33","511792785","1.49","25.07","16.65B","16650000000","3.2","1.32","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","9.01B","9010000000","36.84","1,866,973","43.74%","24.2-44.14","36.64-38.2","37.81","244477871","2.3","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.73B","15730000000","121.93","1,183,185","14.51%","98.24-130.47","121.23-124.44","122.61","129000000","1.52","19.50","10.48B","10480000000","6.29","3.04","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","60.05B","60050000000","150.66","1,794,274","21.96%","123.3-175.72","149.4-154.9","154.79","398600000","1.21","29.00","19.63B","19630000000","5.34","3.04","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","52.85B","52850000000","184.42","1,162,715","-14.78%","180.37-238.93","183.54-189.84","187.35","286567307","1.09","47.79","12.43B","12430000000","3.92","2.04","0.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","22.89B","22890000000","60.25","2,116,766","3.27%","53.92-68.62","60.06-61.44","60.57","379908256","0.69","30.21","14.73B","14730000000","2.01","2.80","4.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","68.05B","68050000000","109.00","2,626,921","23.77%","78.44-131.73","108.82-112","110.64","624334496","1.17","46.45","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","213.14B","213140000000","235.74","3,010,428","16.37%","178.58-283.9","234.85-240.63","239.64","904115900","0.42","39.10","28.32B","28320000000","6.13","3.92","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","56.28B","56280000000","94.74","3,190,304","11.25%","83.65-105.99","94.21-97.91","96.87","594000000","1.47","21.12","18.55B","18550000000","4.59","2.06","2.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","21.27B","21270000000","105.82","1,198,000","11.81%","85.78-115.01","105.29-107.94","106.45","200981298","0.61","17.20","11.39B","11390000000","6.19","4.04","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","68.31B","68310000000","116.75","4,423,652","95.76%","60.46-116.82","113.13-116.89","112.66","585128509","1.82","21.78","15.52B","15520000000","5.17","3.00","2.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.67B","8670000000","22.93","7,105,781","36.24%","15.71-24.83","21.72-23.02","21.55","377948658","1.13","-","3.06B","3060000000","-4.36","0.50","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","27.47B","27470000000","225.00","893,870","27.15%","161.87-300.11","222.98-233.15","231.17","122100000","1.48","38.37","4.92B","4920000000","6.02","1.56","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","60.46B","60460000000","671.52","456,501","-6.43%","586.73-885.26","668.91-695.76","687.72","90041200","0.45","144.82","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","33.53B","33530000000","86.38","1,710,080","27.48%","65.37-93.03","85.71-87.66","86.97","388186222","0.8","25.40","2.46B","2460000000","3.42","2.41","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","21.52B","21520000000","318.69","314,901","17.34%","254.63-359.49","315.93-324.15","319.65","67530464","0.76","42.65","1.44B","1440000000","7.5","8.36","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","107.88B","107880000000","300.77","1,439,664","3.8%","278.28-374.2","300.1-315.5","315.61","358666520","1.09","35.65","17.73B","17730000000","8.85","2.40","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.58B","11580000000","294.93","236,545","20.4%","234.87-296.86","290.15-296.86","291.44","39266000","0.64","-","14.25B","14250000000","-","6.20","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","28.92B","28920000000","84.12","1,411,302","-2.45%","76.64-92.66","83.81-85.28","84.69","343805812","0.42","24.60","9.62B","9620000000","3.44","2.55","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","29.9B","29900000000","192.12","2,503,645","28.16%","136.77-210.48","188.06-210.5","197.52","155648452","1.58","-","8.6B","8600000000","-2.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","18.16B","18160000000","107.22","1,215,504","11.86%","91.1-137.8","106.89-111.61","109.84","169403822","0.86","16.24","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","27.67B","27670000000","196.92","711,701","67.26%","115.13-228.84","195.18-200.45","198.86","140523105","0.4","36.96","1.5B","1500000000","5.38","5.00","2.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","340.01B","340010000000","80.21","25,433,352","60.93%","51.62-83.08","78.23-80.32","78.24","4239000000","1.17","14.52","280.35B","280350000000","5.39","3.52","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","11.89B","11890000000","195.82","620,353","-5.07%","174.34-249","194.8-202.67","200.73","60738170","1.11","36.81","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.45B","9450000000","120.23","502,810","22.7%","97.87-140.51","119.7-126.22","124","78616815","1.15","41.00","916.57M","916570000","3.02","4.28","3.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","61.53B","61530000000","232.21","2,204,771","-8.71%","216.34-319.9","231.23-240.5","240.41","264969342","1.3","13.94","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","68.15B","68150000000","111.92","4,025,085","-17.19%","101.79-155.96","111.21-115.21","113.69","608937161","0.68","310.49","13.52B","13520000000","0.37","1.88","1.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","33.14B","33140000000","48.54","5,223,181","50.51%","32.61-50.64","48.2-49.82","49.12","682778000","1.38","13.17","4.21B","4210000000","3.73","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.7B","23700000000","41.56","3,462,831","33.55%","31.17-42.69","41.44-42.49","41.42","570188235","0.34","22.08","11.01B","11010000000","1.88","1.56","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.22B","4220000000","32.43","1,110,079","-16.74%","28.15-44.39","32.13-33.38","33.52","130267675","1.6","26.41","3.61B","3610000000","1.27","0.80","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3B","3000000000","21.23","1,475,460","21.11%","14.41-25.68","21.01-22","21.69","141411916","2.88","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.94B","14940000000","117.87","779,033","6.9%","87.27-122.5","116.79-119.32","117.3","126751495","0.87","-","4.78B","4780000000","-","2.12","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.4B","4400000000","43.85","2,141,308","-15.74%","39.76-66.71","43.57-44.75","44.4","100368462","1.3","5.11","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","70.27B","70270000000","17.55","106,505,932","53.28%","11.13-25.87","17.42-18.36","18.08","4004247552","1.1","4.08","136.34B","136340000000","4.43","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","23.43B","23430000000","65.26","2,334,095","-7.47%","63.04-79.87","64.69-66.28","65.76","359100000","1.16","40.16","5.25B","5250000000","1.64","0.28","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","12.05B","12050000000","88.80","877,770","-1.79%","80.4-114","88.46-91.05","89.62","135734346","1.65","16.19","7.66B","7660000000","5.53","1.12","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.38B","15380000000","30.63","2,722,237","12.53%","24.91-38.27","30.39-31.71","31.39","502124386","1.16","8.29","8.65B","8650000000","3.79","1.16","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","62.85B","62850000000","42.80","18,179,096","38.11%","29.45-46.2","42.33-44.17","43.91","1468473516","2.1","-","21.18B","21180000000","-","0.375","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","5.95B","5950000000","15.94","10,507,706","-31.5%","15.45-37.63","15.8-17.27","17.27","373403244","1.67","17.40","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","23.7B","23700000000","123.23","944,461","-4.79%","117.71-178.8","122.67-125.76","124.21","192322049","0.99","21.20","4.94B","4940000000","5.86","2.68","2.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","23.75B","23750000000","288.75","442,807","59.06%","175.18-368.99","287.02-294.7","291.12","82239010","1.58","31.55","4.73B","4730000000","9.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","59.25B","59250000000","213.76","1,086,717","30.78%","161.57-216.21","210.86-214.94","211.52","277165825","1.04","18.31","38.47B","38470000000","11.55","4.76","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","106.29B","106290000000","96.83","6,590,968","5.62%","88.05-116.17","96.17-100.23","98.79","1097662904","0.99","-","74.13B","74130000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.05B","41050000000","68.06","3,476,236","19.59%","54.31-69.95","67.09-68.53","67.08","603206700","0.51","18.48","18.61B","18610000000","3.63","2.04","3.00%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","70.95B","70950000000","48.83","20,354,286","-8.73%","47.07-67.21","48.54-50.97","50.34","1453021337","1.21","7.51","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.04B","18040000000","126.69","616,355","26.02%","98.23-142.97","126.1-128.81","127.39","142421748","1.1","22.61","18.32B","18320000000","5.63","3.26","2.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","41.77B","41770000000","146.70","2,683,403","-26.52%","116.75-220.81","145.92-150.14","145.53","284750452","1.04","44.26","8.52B","8520000000","3.29","1.00","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.63B","10630000000","105.28","538,123","13.56%","85.25-108.61","104.62-107.43","106.12","100979225","1.02","14.70","5.12B","5120000000","7.22","0.79","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","4.44B","4440000000","15.77","4,556,402","10.2%","13.5-24.89","15.55-22.66","21.74","281292551","1.93","20.66","16.08B","16080000000","1.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.04B","4040000000","24.55","1,996,576","27.14%","18.75-26.51","24.33-24.98","24.61","164538187","0.79","-","3.15B","3150000000","-","1.08","4.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","30.12B","30120000000","33.52","10,754,873","72.52%","17.82-33.61","32.38-33.63","32.41","898571517","2.49","19.87","15.3B","15300000000","1.63","0.48","1.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.39B","5390000000","15.44","5,218,589","-16.4%","14.99-22.82","15.33-16.12","15.82","349204513","1.52","10.69","6.8B","6800000000","1.48","0.60","3.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","6.42B","6420000000","41.72","2,153,733","17.16%","32.13-52.06","41.22-42.73","42.58","153876904","1.44","10.14","5.34B","5340000000","4.2","0.63","1.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.96B","23960000000","71.54","1,766,104","42.06%","48.6-78.17","71.25-73.39","72.96","334900000","1.02","10.99","22.39B","22390000000","6.64","1.54","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.02B","13020000000","94.39","927,036","4.13%","85.97-105.73","93.95-95.47","94.93","137946906","1.01","28.07","6.42B","6420000000","3.38","2.80","2.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","73.89B","73890000000","237.57","1,472,669","35.33%","170.13-269.75","236.56-242.56","240.01","311022800","1.65","11.29","58.75B","58750000000","21.26","2.24","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","17.74B","17740000000","32.45","3,455,072","4.01%","28.86-37.69","31.82-32.66","32.17","546629127","0.71","151.05","1.9B","1900000000","0.21","1.20","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.59B","3590000000","34.01","1,519,204","25.92%","20.93-36.25","32.72-34.27","32.64","105504645","2.02","-","1.63B","1630000000","-2.89","1.00","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.56B","10560000000","76.13","848,113","9.35%","60.7-83.45","75.62-76.91","76.29","138674412","0.81","17.36","12.24B","12240000000","4.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","42.27B","42270000000","205.19","927,045","36.41%","143.58-207.82","203.28-206","203.42","206003728","0.4","28.61","8.97B","8970000000","7.11","3.604","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","29.61B","29610000000","96.20","2,476,493","66.09%","60.39-96.76","93-96.64","92.4","307809894","1.83","51.13","7.47B","7470000000","1.81","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","22.25B","22250000000","17.20","10,757,290","21.21%","12.99-17.76","17.08-17.58","17.35","1293439907","1.18","6.76","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","41.68B","41680000000","149.53","2,237,151","36.56%","108.5-159.21","149.25-155.8","154.2","278721682","1.28","1,252.34","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18B","18000000000","71.99","1,632,992","-10.03%","60.1-85","71.72-73.71","73.17","249984116","1.12","10.99","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26B","26000000000","47.92","2,196,336","-0.54%","40.48-50.74","47.25-48.13","47.13","542569949","0.09","28.39","11.39B","11390000000","1.66","1.04","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.03B","13030000000","18.06","7,806,255","23.7%","14.67-19.02","17.92-18.7","18.54","721287897","1.31","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","40.42B","40420000000","37.33","10,311,207","36.34%","25.96-39.65","37.12-38.4","38.11","1082722559","0.98","6.99","63.49B","63490000000","5.46","1.00","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","54.61B","54610000000","423.97","1,211,251","11.22%","351.2-475.44","421.79-435.61","432.17","128801984","0.98","19.06","83.06B","83060000000","22.67","2.80","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.89B","22890000000","15.92","11,735,005","11.25%","13.01-17.79","15.8-16.29","16.05","1437742172","1.25","17.65","3.44B","3440000000","0.91","0.62","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","70.75B","70750000000","125.93","2,310,690","13.14%","109.04-139.79","124.9-127.46","126.72","561852310","0.85","17.65","9.17B","9170000000","7.18","1.52","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","34.07B","34070000000","133.84","1,352,830","-2.14%","125.39-157.08","133.76-139.19","136.4","254546994","1.07","-","9.9B","9900000000","-","3.16","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.8B","43800000000","109.75","2,313,692","17.78%","88.44-135.82","109.35-112.44","112.22","399080370","1.06","37.37","4.66B","4660000000","3","0.80","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","68.34B","68340000000","217.72","1,024,793","8.35%","196.36-249.81","216.78-221.47","219.83","313880725","1.12","25.82","14.46B","14460000000","8.51","4.88","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","21.73B","21730000000","53.32","1,983,089","21.1%","42-62.64","52.96-55.58","55.34","407584625","1.48","45.76","5.24B","5240000000","1.21","0.08","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.03B","18030000000","46.56","3,550,859","-3.34%","43.87-65.27","46.33-47.19","46.61","387263169","0.95","13.83","20.98B","20980000000","3.37","1.85","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.53B","10530000000","22.83","4,262,504","1.06%","20.25-29.71","22.65-23.76","23.4","461206517","1.17","7.82","6.89B","6890000000","2.99","0.68","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","13.76B","13760000000","34.94","3,639,811","42.73%","24.32-39.98","34.65-36.29","35.98","393755260","1.03","15.08","10.24B","10240000000","2.39","1.08","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","7.88B","7880000000","147.89","257,411","-40.78%","138.85-257.9","146.51-157.5","155.56","53308856","1.35","31.99","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","12.86B","12860000000","44.43","2,168,731","33.66%","31.59-53.14","44.08-45.18","44.77","289549498","0.9","20.43","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","15.7B","15700000000","121.48","634,696","5.63%","109.73-149.55","120.17-124.69","124.35","129216695","0.84","56.47","14.09B","14090000000","2.2","0.92","0.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","19.95B","19950000000","189.97","573,419","28.95%","140.94-208.87","188.04-194.04","191.51","105013893","1.08","26.82","12.17B","12170000000","7.14","1.60","0.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","9.09B","9090000000","37.58","1,600,109","31.67%","28.08-44.47","37.24-38.82","38.05","241856046","1.43","6.28","11.74B","11740000000","6.11","1.20","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.81B","14810000000","136.68","763,767","19.93%","111.59-145.82","133.86-137.25","133.59","108363216","0.3","19.11","7.9B","7900000000","6.99","3.96","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","46.67B","46670000000","66.45","3,566,995","25.64%","52.66-81.77","66.13-68.66","68.34","702376414","1.16","31.27","24.19B","24190000000","2.19","1.36","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","10.94B","10940000000","33.99","4,198,534","31.95%","23.12-36.03","33.87-34.65","34.56","322000000","0.88","45.42","4.74B","4740000000","0.76","0.84","2.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","40.23%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","21.78B","21780000000","63.85","2,236,991","12.02%","56.7-68.6","62.7-64.34","63.58","341122803","0.58","14.68","14.18B","14180000000","4.33","2.32","3.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","24.35B","24350000000","26.22","8,074,479","39.25%","17.9-27.17","26.02-26.92","26.55","928850000","1.37","10.14","3.9B","3900000000","2.62","0.78","2.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.56B","44560000000","132.33","1,815,589","0.18%","125.27-145.79","131.02-132.79","130.95","336716722","0.51","24.43","19.44B","19440000000","5.36","4.64","3.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.79B","14790000000","23.95","4,227,737","33.43%","17.51-25.62","23.63-24.72","24.14","617385301","1.49","15.97","1.65B","1650000000","1.51","0.76","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","39.77B","39770000000","17.54","16,256,202","19.4%","14.62-19.29","17.23-17.57","17.2","2267484557","0.94","22.07","16.61B","16610000000","0.78","1.08","6.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","53.72B","53720000000","62.76","2,825,572","30.18%","43.68-83.9","62.38-66.25","66","856036979","1.46","9.12","16.56B","16560000000","7.24","0.58","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.18B","8180000000","58.77","5,486,238","16.26%","43.67-64.8","58.33-61.03","60.58","139158063","1.94","9.39","19.08B","19080000000","6.45","1.00","1.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","34.02B","34020000000","46.27","7,737,463","38.53%","32-50.15","45.34-46.67","45.17","735255564","0.46","33.91","135.58B","135580000000","1.33","0.84","1.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","43.75B","43750000000","222.97","1,410,665","18.92%","181.6-246.08","214.53-223.36","215.22","196225469","0.85","23.64","17.81B","17810000000","9.1","4.08","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","25.72B","25720000000","276.26","851,762","16.46%","230.89-317.17","271.58-286.35","282.19","93100000","1.06","11.58","16.12B","16120000000","24.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.1B","5100000000","38.23","1,991,378","-10.84%","37.04-59.16","37.91-39.13","38.32","133377198","1.45","13.02","5.07B","5070000000","2.94","1.68","4.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","27.36B","27360000000","91.54","2,578,828","-3.19%","77.86-117.54","91.1-94.08","91.98","298879782","1.56","6.43","32.46B","32460000000","14.31","1.50","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.93B","12930000000","72.97","1,502,229","40.87%","52.99-77.57","72.41-75.86","74.39","177200000","2","10.07","19.23B","19230000000","7.39","1.80","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","15.65B","15650000000","53.70","1,445,343","43.78%","36.37-60.43","53.45-55.13","54.88","291491183","1.63","15.95","12.86B","12860000000","3.44","1.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","107.89B","107890000000","396.19","1,723,591","16.82%","324.23-398.76","385.35-398.85","385.43","272326925","0.85","16.93","67.04B","67040000000","22.77","11.20","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.3B","15300000000","61.64","748,862","27.83%","47.28-63.19","61.38-62.73","62.1","248200000","0.9","10.26","14.69B","14690000000","6.05","0.25","0.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","152.21B","152210000000","225.91","3,548,994","28.56%","150.84-263.31","224.76-229.72","227.4","673747189","1.32","19.75","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","10.33B","10330000000","10.09","12,734,681","-12.26%","10.08-15.45","10.08-10.92","10.83","1023894166","0.98","5.68","19.69B","19690000000","1.91","1.00","7.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.63B","33630000000","101.77","2,263,389","7.33%","84.17-118.02","100.58-103.42","102.09","330441041","1.4","5.94","41.28B","41280000000","17.17","4.52","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.46B","23460000000","182.30","1,237,325","28.19%","128.46-186.95","180.93-186.5","183.11","128705000","0.97","-","3.05B","3050000000","-","4.80","3.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.61B","3610000000","16.14","2,824,998","26.59%","11.04-22.88","16.01-17.12","16.52","223474639","1.95","-","1B","1000000000","-","0.60","3.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.62B","7620000000","25.46","16,364,570","67.39%","13.73-37.95","25.32-26.7","26.59","299269416","1.99","9.92","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","17.29B","17290000000","22.21","17,710,002","153.83%","9.11-22.27","21.36-22.28","21.41","778536897","2.84","-","4.49B","4490000000","-0.05","0.28","1.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","47.01B","47010000000","81.19","6,799,742","63.16%","50.19-81.38","79.69-81.39","79.74","579000000","1.94","38.25","120.92B","120920000000","2.08","2.32","2.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","76.85B","76850000000","152.21","1,973,080","34.94%","112.72-175.12","151.51-154.94","153.51","504895367","0.96","25.05","19.82B","19820000000","6.13","2.14","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.65B","23650000000","379.13","396,668","19.01%","312.42-446.46","378.91-390.67","386.94","62381891","0.78","34.50","5.41B","5410000000","11.22","2.44","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","13.85B","13850000000","57.73","2,042,661","4.94%","51.97-71.06","57.5-58.69","58.27","239926257","1.36","35.62","8.38B","8380000000","1.64","1.12","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","362.32B","362320000000","369.77","5,327,380","7.85%","306-401.5","367.64-380.9","374.39","979848294","1.08","42.73","18.88B","18880000000","8.76","1.96","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.45B","8450000000","24.13","3,330,315","33.39%","17.94-25.24","24.09-24.95","24.49","350341243","1.54","9.65","5.46B","5460000000","2.54","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","26.95B","26950000000","100.75","1,606,420","12.09%","77.85-103.76","100.37-101.66","100.44","267532246","0.45","35.89","6.32B","6320000000","2.8","1.48","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","40.62B","40620000000","271.19","1,029,206","49.19%","169.34-282.73","270.44-273.96","273.53","149798378","0.73","30.55","257.01B","257010000000","8.95","1.88","0.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","138.48B","138480000000","102.99","7,488,574","-13.25%","98.38-135.89","102.63-105.83","104.88","1344557784","0.76","30.20","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","58.64B","58640000000","71.03","4,661,611","28.42%","54.37-72.55","70.26-72.55","70.5","825500000","1.18","9.65","71.08B","71080000000","7.31","1.92","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","32.88B","32880000000","1,430.41","109,442","19%","1,033.4-1,714.75","1,426.94-1,537.72","1,521.7","22985655","1.08","47.70","3.62B","3620000000","31.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","20.63B","20630000000","45.46","5,714,274","28.78%","34.11-51.17","45.18-47.95","47.07","453803759","2.38","-","8.12B","8120000000","-","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.99B","24990000000","210.83","638,896","52.81%","131.45-231.63","209.33-214.65","211.5","118543000","0.72","-","2.16B","2160000000","-","4.35","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","9.76B","9760000000","144.17","560,452","-9.73%","143.26-231.8","143.25-158.99","152.1","67732373","1.52","9.76","11.08B","11080000000","15.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.8B","10800000000","49.79","1,597,706","11.89%","42.46-61.48","49.06-50","49.23","216969837","1","-","9.95B","9950000000","-2.06","1.36","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","61.67B","61670000000","332.29","754,583","19.25%","272.6-407.94","330.57-349.99","350.14","185600000","1.2","29.72","6.22B","6220000000","11.78","2.48","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","185.3B","185300000000","104.57","10,247,558","41.85%","74.17-109.73","103.82-108.39","107.57","1772000000","1.44","13.39","61.12B","61120000000","8.03","2.80","2.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","17.76B","17760000000","46.87","4,967,370","68.29%","27.23-47.55","45.38-47.26","45.92","378954572","1.71","9.88","10.97B","10970000000","4.65","0.45","0.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","36.48B","36480000000","216.00","793,223","18.82%","173.79-273.65","213.26-224.2","221.86","168897488","0.86","30.96","8.17B","8170000000","7.17","3.16","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","28.82B","28820000000","172.37","872,421","21.07%","135.57-214.96","171.88-177.59","177.18","167222005","0.9","25.13","5.89B","5890000000","7.05","2.16","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.85B","2850000000","18.49","1,991,154","50.45%","11.96-23.8","18.38-19.09","18.89","154000000","1.79","4.70","1.87B","1870000000","4.02","0.64","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","19.8B","19800000000","89.08","1,791,849","28.8%","58.83-96.82","88.45-91.07","90.05","222277741","1.19","21.85","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","10.38B","10380000000","24.39","3,518,817","-6.37%","20.36-30.1","22.5-25.12","21.96","425400000","0.89","15.56","10.47B","10470000000","1.41","0.92","3.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","51.03B","51030000000","63.86","6,828,738","9.39%","52.6-75.31","60.31-64.28","60.53","799025729","0.31","24.63","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","13.34B","13340000000","22.97","655,310","0%","20.78-26.21","22.92-23.66","23.6","580605012","1.36","27.80","10.05B","10050000000","0.83","0.20","0.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","13.15B","13150000000","22.65","3,381,611","-1.69%","20.58-27.97","22.58-23.34","23.19","580605012","1.36","27.80","10.05B","10050000000","0.83","0.20","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","147.08B","147080000000","74.96","9,254,817","-10.71%","68.33-93.73","74.67-76.7","75.45","1962137094","0.38","41.67","17.07B","17070000000","1.81","1.54","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.46B","6460000000","17.99","3,464,819","-22.22%","17.82-28.42","17.89-18.62","18.47","358927442","1.4","19.33","4.28B","4280000000","0.96","0.24","1.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.29B","11290000000","28.76","5,001,653","26.42%","21.11-30.19","28.37-28.92","28.5","392704679","0.3","25.38","4.7B","4700000000","1.12","0.94","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.46B","3460000000","21.72","6,163,724","-37.08%","18.94-46.45","21.65-22.99","23.21","159313408","2.34","493.20","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","64.17B","64170000000","267.21","1,204,892","7.35%","238.62-299.2","264.72-274.1","272.33","240162790","1.37","22.47","11.14B","11140000000","12.12","4.96","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","25.58B","25580000000","123.11","793,699","26.93%","94.87-135.15","122.49-126.71","125.2","207762000","1.13","17.55","6.43B","6430000000","7.14","2.80","2.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","62.33B","62330000000","399.32","799,110","33.27%","288.08-408.97","380.26-401.22","382.02","156101934","0.82","8.76","35.67B","35670000000","43.6","6.28","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","17.37B","17370000000","29.86","4,402,854","40.25%","19.41-30.92","29.55-30.48","30.36","581876082","0.63","19.40","2.75B","2750000000","1.57","0.50","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.94B","8940000000","21.44","23,984,524","-9.8%","17.78-34.48","21.32-23","22.63","416891915","2.57","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.74B","6740000000","17.25","4,369,171","26.47%","11.46-18.02","16.27-17.34","16.35","390691834","2.03","-","5.52B","5520000000","-0.65","0.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","9.72B","9720000000","39.69","2,355,655","-7.44%","31.94-46.1","39.53-41","40.13","244838651","0.89","4.03","21.97B","21970000000","9.95","1.40","3.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","32.24B","32240000000","118.41","3,472,634","115.88%","56.08-128.81","117.85-122.1","121.59","272298874","1.43","-","38.4B","38400000000","-","2.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","40.14B","40140000000","42.98","16,428,214","72.06%","21.62-43.15","40.77-43.15","40.68","933980981","2.12","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","17.72B","17720000000","84.80","2,037,425","28.45%","65-91.61","84.24-86.66","86.35","208992475","0.8","13.53","14.29B","14290000000","6.38","2.80","3.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","28.77B","28770000000","64.51","2,521,262","45.69%","42.55-66.78","62.94-64.6","63.02","445936703","1.78","19.73","13.69B","13690000000","3.19","3.74","6.22%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","212.97B","212970000000","79.75","10,038,902","27.19%","61.08-106.34","79.53-82.43","81.85","2670447000","0.8","23.77","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","13.94B","13940000000","147.79","777,816","12.67%","124.78-156.54","147.2-149.65","148.71","94318869","0.84","16.84","7.73B","7730000000","8.83","4.00","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","38.61B","38610000000","300.53","738,866","10.08%","266.26-340","297.98-306.73","304.42","128477634","1.67","21.97","15.29B","15290000000","13.85","4.12","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.7B","2700000000","27.68","654,972","-16.85%","26.51-37.25","27.58-28.08","27.87","97496000","1.42","17.04","6.38B","6380000000","1.64","1.04","3.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","9.71B","9710000000","58.65","1,263,860","8.19%","53.6-80.4","58.08-60.74","60.17","165478219","1.14","18.13","3.76B","3760000000","3.32","0.84","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.86B","8860000000","20.96","4,494,647","39.27%","15.18-21.6","20.81-21.5","21.06","422690000","0.98","15.13","978M","978000000","1.39","0.73","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","22.79B","22790000000","180.55","1,101,984","21.42%","119.95-203.16","178.92-185.1","184.3","126200192","1.13","22.79","5.07B","5070000000","8.09","0.28","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.02B","5020000000","37.51","1,492,158","-18.06%","35.34-50.9","37.28-38.44","37.96","133773881","1","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","285.02B","285020000000","50.78","40,842,471","47.49%","33.36-61.71","50.08-51.24","50.6","5612866598","0.73","12.96","114.85B","114850000000","3.9","1.60","3.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","22.36B","22360000000","11.26","15,167,997","-6.17%","8.24-13.19","11.22-11.66","11.39","1985369201","1.32","-","20.64B","20640000000","-0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","168.08B","168080000000","107.96","5,435,403","26.48%","83.98-108.52","104.91-108.57","105.07","1556827680","0.81","18.04","31.41B","31410000000","5.83","5.00","5.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","40.86B","40860000000","93.20","3,479,632","20.66%","63.19-94.34","89.88-93.55","89.46","438413964","1.51","-","95.28B","95280000000","-1.16","3.68","4.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.78B","7780000000","68.95","1,125,584","-10.06%","62.78-88.54","68.78-69.86","68.69","112818823","0.27","14.93","3.75B","3750000000","4.6","3.40","4.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","56.37B","56370000000","230.88","2,131,998","77.78%","131.76-232.84","222.7-231.28","222.12","244133701","1.66","43.64","14.31B","14310000000","5.09","2.48","1.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","87.09B","87090000000","207.36","1,861,421","30.16%","162.75-228.14","206.16-212.75","210.63","420000000","1.27","16.06","10.1B","10100000000","13.12","5.00","2.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","35.59B","35590000000","149.90","1,262,328","8.58%","132.1-182.97","149.81-154.74","153.81","237400853","1.19","25.94","16.8B","16800000000","5.93","2.36","1.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","21.52B","21520000000","28.66","4,464,840","2.58%","26.15-30.72","28.58-29.09","28.8","750715902","0.77","134.41","6.23B","6230000000","0.21","1.66","5.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.9B","19900000000","76.04","1,647,847","40.68%","52.86-80.36","75.64-78.94","78.59","261700000","1.52","12.64","13.94B","13940000000","6.22","2.56","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","62.07B","62070000000","106.20","2,910,722","22.96%","84.89-111.85","105.52-107.51","106.51","584453639","0.47","18.80","47.68B","47680000000","5.66","0.40","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","110.12B","110120000000","146.31","2,795,944","35.77%","94.14-169.93","145.17-150.07","148.43","752654000","0.85","37.65","4.76B","4760000000","3.94","2.52","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","45.1B","45100000000","119.86","1,932,745","47.37%","81.11-124.22","118.92-122.89","121.38","376300000","1.54","-","70.54B","70540000000","-","4.80","4.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.35B","33350000000","65.95","1,827,416","12.6%","53.77-68.06","65.72-66.72","65.85","505663672","0.58","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","62.89B","62890000000","358.17","656,894","53.67%","226.54-377.36","353.78-361.56","359.09","175586538","0.26","42.92","3.25B","3250000000","8.37","8.00","2.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","11.9B","11900000000","47.86","2,685,314","-3.33%","42.31-63.91","47.62-49.68","48.54","248650958","1.46","6.47","16.66B","16660000000","7.5","0.60","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","6.87B","6870000000","98.13","1,077,272","0.42%","89.33-125.42","97.45-102.93","102.16","69977635","2.27","14.67","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","13.8B","13800000000","127.24","1,424,288","-27.15%","124.13-201.46","126.35-134.76","133.74","108431627","1.41","13.52","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","14.24B","14240000000","99.91","1,042,137","29.74%","73.9-124.69","99.33-103.83","102.87","142499280","1.17","27.05","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.75B","15750000000","132.37","1,232,329","5.85%","113.36-174.16","131.92-134.93","133.71","119000000","1.11","8.60","10.79B","10790000000","15.55","2.64","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.66B","8660000000","121.74","880,197","7.32%","102.95-142.06","121.55-126.71","125.59","71167281","1.53","18.82","5.98B","5980000000","6.67","2.75","2.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","5.04B","5040000000","20.99","4,472,357","119.33%","8.47-26.48","20.42-21.09","20.34","240135911","2.15","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","23.1B","23100000000","111.28","1,169,874","47.13%","75.91-117.37","110.47-114.59","113.62","207602043","1.11","15.67","10.47B","10470000000","7.25","1.36","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","142.83B","142830000000","95.27","5,464,588","31.72%","71.99-96.96","94.08-96.05","95.06","1499176392","1.41","36.80","64.39B","64390000000","2.58","2.04","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","38.22B","38220000000","67.49","4,105,543","7.25%","58.27-74.6","66.79-68.22","67.24","566276003","0.79","53.15","1.82B","1820000000","1.27","2.958","4.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.46B","11460000000","66.83","919,110","30.4%","51.94-78.78","66.2-70.97","70.5","171495923","1.12","36.23","1.13B","1130000000","1.95","2.50","3.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","23.39B","23390000000","24.83","9,099,672","28.39%","18.02-25.53","24.61-25.49","24.92","942000000","1.36","10.01","3.33B","3330000000","2.49","0.68","3.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","38.12B","38120000000","120.18","1,059,774","31.65%","88.62-145.98","119.19-125.48","125.73","317200000","0.79","31.12","11.3B","11300000000","4.04","1.84","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","35.67B","35670000000","243.92","546,313","21.64%","179.37-301.34","241.18-245.79","244.35","146234244","0.36","68.83","3.44B","3440000000","3.55","1.68","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","13.24B","13240000000","120.92","926,141","65.51%","73.14-125.77","120.36-123.72","122.62","109471929","1.49","22.87","6.46B","6460000000","5.36","1.52","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","31.18B","31180000000","268.34","635,066","8.7%","237.13-354.99","267.08-278.23","276.21","116196124","1.43","32.34","7.29B","7290000000","8.57","4.48","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","46.18B","46180000000","437.83","468,561","9.45%","365.23-505","434.35-445.79","442.31","105484900","1.09","40.92","7.31B","7310000000","10.81","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","21.39B","21390000000","83.96","4,672,557","23.49%","64.2-99.24","83.78-89.49","87.83","254820259","2.55","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","93.38B","93380000000","387.66","1,483,757","14.22%","322.37-484.21","386.25-397.39","396.45","240874918","1.03","31.69","8.3B","8300000000","12.51","3.08","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","33.94B","33940000000","312.01","662,381","17.73%","232.88-391.15","309.21-319.53","318.08","108781359","0.39","123.00","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","57.01B","57010000000","40.62","13,189,699","54.04%","24.52-41.04","39.09-40.74","39.17","1403381685","2.07","29.74","22.93B","22930000000","1.32","0.50","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","23.8B","23800000000","108.71","2,288,603","50.03%","70.05-117.67","108.12-111.64","110.08","218898339","1.06","13.83","11.98B","11980000000","7.96","2.80","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.44B","9440000000","63.70","837,674","46.44%","41.78-70.31","63.35-65.08","64.38","148156720","1.28","21.59","5.34B","5340000000","2.98","0.80","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","43.42B","43420000000","135.98","1,630,424","8.09%","114.66-144.92","135.32-137.11","135.56","319337462","0.64","37.62","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","71.06B","71060000000","273.10","1,410,435","13.91%","218.06-354.15","272.2-279.93","279.93","260182771","1.15","40.17","19.94B","19940000000","6.97","2.20","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.26B","4260000000","81.29","1,086,695","80.85%","41.09-111.92","80.4-85.38","84.39","52364673","2.49","7.29","7.2B","7200000000","11.57","0.72","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","53.31B","53310000000","141.83","2,168,437","29.8%","104.12-171.12","140.58-146.39","143.98","375867561","1.52","21.06","5.12B","5120000000","6.84","6.60","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.02B","5020000000","77.40","866,294","20.2%","59.66-85.33","75.94-78.01","75.76","64794437","1.44","-","1.11B","1110000000","-","3.7296","5.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.18B","11180000000","208.92","332,358","10.02%","187.05-259.99","207.17-214.03","211.67","53534977","1.22","14.17","4.6B","4600000000","14.94","5.68","2.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","70.78B","70780000000","66.79","5,101,458","8.97%","56.69-69.76","66.16-67.16","65.95","1059803931","0.49","23.50","22.46B","22460000000","2.81","2.64","3.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","26.97B","26970000000","45.53","9,018,340","-11.45%","38.66-64.75","44.72-47.01","46.53","592341878","1.01","29.02","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","26.55B","26550000000","162.85","1,472,924","-6.81%","159.85-225","161.13-166.03","164.62","163033211","1.39","17.14","28.31B","28310000000","9.61","3.16","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","36.29B","36290000000","99.17","2,267,796","36%","71.37-104.87","98.23-102.81","101.39","365982820","1.53","14.11","6.04B","6040000000","7.19","2.28","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.41B","5410000000","58.86","334,521","-15.47%","54.99-79.97","58.15-59.14","58.9","91863023","1.33","197.78","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","94.93B","94930000000","251.65","1,431,619","2.57%","227.84-281.16","250-256.85","255.44","377239958","1.02","48.99","17.11B","17110000000","5.21","2.78","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","22.83B","22830000000","43.79","5,739,487","17.46%","36.45-52.49","43.56-44.94","44.13","521271848","1.66","6.03","8.21B","8210000000","7.32","0.88","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","41.9B","41900000000","82.57","2,690,232","8.33%","68.05-86.73","82.07-84.27","82.94","507447464","1.32","54.43","60.74B","60740000000","1.52","1.88","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","33.06B","33060000000","144.25","1,457,805","-11.61%","143.45-224.55","143.44-149.47","147.83","229198432","1.29","11.27","7.67B","7670000000","13.12","4.80","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.34B","10340000000","39.18","3,371,118","0.15%","35.37-49.66","38.94-40.74","40.72","263989719","1.48","13.76","6.51B","6510000000","2.96","1.00","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","101.36B","101360000000","211.56","4,143,522","11.11%","166.82-268.98","210.79-214.75","213.84","479123918","1.04","15.74","103.35B","103350000000","13.59","3.60","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","46.7B","46700000000","143.45","1,544,135","12.41%","123.31-166.44","142.35-147.84","147.38","325575225","1.36","20.03","15.22B","15220000000","7.36","2.00","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","3.1B","3100000000","6.870","6,976,562","-15.81%","5.55-10.7","6.61-6.99","6.62","450700480","2.03","17.03","8.31B","8310000000","0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","15.37B","15370000000","69.71","1,164,023","37.66%","48.83-79.45","68.64-71.78","70.62","220425217","1.76","21.40","12.38B","12380000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","14.37B","14370000000","21.55","4,995,541","-23.04%","21.51-29.07","21.51-22.63","22.35","666713829","0.87","29.16","10.93B","10930000000","0.77","0.632","2.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","223.15B","223150000000","566.29","1,505,506","14.62%","433.52-672.34","564.57-584.88","580.28","394048087","0.8","29.82","39.21B","39210000000","19.46","1.04","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","81.95B","81950000000","68.70","6,518,161","-0.46%","61.15-77.35","68.49-70.69","70.64","1192878394","0.96","32.40","45.64B","45640000000","2.18","1.04","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","46000","Tractor Supply Stock Price Today (TSCO) - Investing.com","24.98B","24980000000","219.44","769,788","39.48%","148.43-239.86","218.17-221.75","220.58","113814924","0.95","25.62","12.73B","12730000000","8.61","3.68","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","35.4B","35400000000","638.33","324,664","11.01%","552.72-686.06","633.14-655.02","649.24","55462081","1.52","50.92","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","5.08B","5080000000","58.83","688,322","14.08%","46.81-68.26","58.34-61.31","60.66","86356226","1.78","25.34","2.91B","2910000000","2.39","1.40","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","41.43B","41430000000","171.76","1,521,774","17.37%","144.44-174.55","170.89-173.95","172.43","241200000","0.72","12.10","34.24B","34240000000","14.25","3.52","2.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.95B","3950000000","28.61","2,635,189","-22.63%","23.52-64.91","28.48-30.48","29.34","138180965","1.39","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","84.42B","84420000000","63.58","5,470,220","20.46%","51.87-68.95","63.12-65.2","64.62","1327818000","1.18","14.45","11.53B","11530000000","4.47","1.92","2.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","35.52B","35520000000","97.99","2,299,256","49.97%","64.8-100.72","97.5-99.14","97.88","362465774","0.78","9.17","49.52B","49520000000","10.67","1.84","1.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","86.89B","86890000000","58.55","6,414,281","23.92%","48.01-63.57","58.19-59.92","59.21","1484000000","1.03","11.61","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.82B","18820000000","55.26","1,669,887","27.56%","41.15-61.06","54.4-55.92","55.1","340649635","0.74","118.07","1.29B","1290000000","0.47","1.45","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","19.6B","19600000000","362.17","723,587","12.88%","297.95-422.43","359.72-375.92","374.01","54120173","1.67","23.94","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","8.34B","8340000000","17.51","6,116,536","-23.84%","17.25-27.28","17.25-19.1","20.01","476114194","1.28","21.94","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.31B","7310000000","15.36","2,676,711","-20.04%","14.95-23","15.16-16.49","17.33","476114194","1.28","21.94","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","152.1B","152100000000","238.81","2,765,679","15.24%","195.68-256.11","237.71-244.49","242.12","636898957","1.18","24.29","21.8B","21800000000","9.97","4.72","1.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","15.21B","15210000000","46.97","13,302,284","8.13%","38.79-63.68","46.59-50.25","49.24","323806517","1.41","-","24.63B","24630000000","-6.18","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","185.55B","185550000000","213.49","2,907,499","31.48%","156.59-233.72","212.11-221.27","220.68","869142150","1.13","15.01","97.29B","97290000000","14.7","6.08","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.66B","22660000000","312.91","711,943","11.83%","267.42-414.99","308.44-327.07","325.68","72421902","1.85","17.13","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.66B","10660000000","132.59","665,454","1.96%","116.23-165","131.43-135.82","133.57","80376923","1.11","10.76","12.45B","12450000000","12.42","0.80","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.92B","5920000000","29.24","2,239,863","20.43%","22.25-31.98","28.58-30.07","28.79","202514200","1.54","7.16","12.01B","12010000000","4.02","1.20","4.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","37.61B","37610000000","92.00","3,935,351","42.53%","58.85-93.74","89.51-93.77","89.89","408835615","1.97","-","94.68B","94680000000","-1.09","3.92","4.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","20.43B","20430000000","50.74","2,369,755","-0.02%","45.44-61.09","50.23-52.23","51.3","402705782","1.19","97.63","3.73B","3730000000","0.53","1.80","3.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","23.62B","23620000000","60.74","2,988,778","-24.54%","60.52-90.79","60.53-62.67","62.58","388901667","1.46","20.56","11.6B","11600000000","3.04","2.00","3.29%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","23.31B","23310000000","36.00","14,029,640","-37.06%","28.29-101.85","35.6-36.83","35.88","647413846","1.47","7.58","26.81B","26810000000","4.74","0.96","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","18.35B","18350000000","15.17","10,128,203","-16.83%","11.96-18.67","15.12-15.45","15.37","1209393416","1.31","-","17.17B","17170000000","-1.91","0.48","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.55B","8550000000","41.31","1,368,669","5.71%","35.89-50.91","40.88-42.37","41.35","206904196","1.25","-","1.54B","1540000000","-0.63","2.12","5.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.82B","24820000000","187.00","765,121","16.83%","157.8-213.65","185.97-190.62","188.94","132705028","0.69","38.71","5.12B","5120000000","4.88","1.48","0.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","59.67B","59670000000","142.64","1,882,445","25.98%","109.11-168.04","141.48-144.55","143.82","418316357","0.86","33.46","17.93B","17930000000","4.3","2.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","19.64B","19640000000","321.77","384,169","13.77%","258.91-428.22","320.11-331.37","328.64","61036269","0.9","29.39","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","28.77B","28770000000","91.21","1,313,195","8.65%","80.55-99.86","90.69-92.18","91.27","315434531","0.26","22.38","8.32B","8320000000","4.11","2.91","3.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","226.58B","226580000000","58.31","28,990,795","78.21%","34-60.3","57.91-60.24","59.05","3885801497","1.18","11.92","41.47B","41470000000","4.95","1.00","1.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","34.87B","34870000000","80.11","2,213,674","20.59%","65.65-89.8","79.25-81.38","80.68","435274528","0.98","1,113.90","4.55B","4550000000","0.07","2.44","2.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","16.81B","16810000000","53.73","4,251,535","-15.98%","48.62-78.19","53.48-55.53","54.09","312917687","1.6","8.53","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.65B","7650000000","19.43","7,718,251","-17.53%","15.69-26.61","18.83-19.8","18.48","393800000","0.91","9.38","5.07B","5070000000","1.97","0.94","5.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.41B","13410000000","46.46","2,092,671","7.82%","41.85-62.03","46.19-47.13","46.67","288650996","1.13","14.42","19.3B","19300000000","3.24","1.00","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","31.06B","31060000000","41.56","3,575,196","21.34%","31.8-43.04","41.29-42.51","41.82","747301000","1.7","12.05","10.2B","10200000000","3.47","2.63","6.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","11.54B","11540000000","195.67","641,938","-0.47%","183.75-257.68","193.47-201.73","199.58","59000000","1.76","7.04","21.99B","21990000000","28.36","5.60","2.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","37.31B","37310000000","30.71","8,741,590","37.84%","22.18-31.02","30.12-30.78","30.14","1215029799","1.32","36.40","9.46B","9460000000","0.83","1.70","5.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","27B","27000000000","221.19","1,223,615","-3.19%","199.78-271.87","220.77-228.52","226.58","122055815","0.76","13.55","11.65B","11650000000","16.73","3.20","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","24.1B","24100000000","467.69","257,535","25%","367-527.06","458.9-472.36","471.9","51520047","1.25","23.74","19.31B","19310000000","19.95","6.48","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.54B","10540000000","91.91","3,419,146","-19.79%","76.03-143.75","91.23-96.45","94.18","114728261","2.34","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.38B","3380000000","21.23","2,419,941","-9.97%","17.6-26.95","21.1-21.82","21.4","159394000","1.71","-","7.04B","7040000000","-2.85","1.00","4.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","16.1B","16100000000","89.24","1,214,296","-9.8%","87.44-138.78","88.12-92.63","91.84","180400000","1.1","39.03","5.2B","5200000000","2.35","1.20","1.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","35.28B","35280000000","122.07","1,593,484","15.73%","101.94-139.85","121.51-125.3","124.15","289000000","1.12","23.83","6.58B","6580000000","5.21","2.28","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","24.28B","24280000000","116.21","1,911,110","-28.36%","108.47-180.36","116.05-120.47","118.77","208908008","1.23","58.22","7.84B","7840000000","2.04","0.96","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","11.1B","11100000000","73.22","1,372,225","49.7%","47.06-75.44","72.62-75.16","74.12","151625000","1.31","-","1.48B","1480000000","-","1.52","2.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","94.09B","94090000000","198.87","2,054,484","20.94%","141.41-249.27","197.37-201.89","199.37","473125822","0.77","48.02","7.62B","7620000000","4.15","1.30","0.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","116.74B","116740000000","583.72","1,671,207","-1.81%","448.27-707.6","577.62-610","610.46","200000000","1.06","538.14","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","148.34B","148340000000","123.57","4,730,344","74.88%","63.71-149.78","122.52-132.75","134.53","1200483585","1.32","16.52","22.58B","22580000000","8.14","5.80","4.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","62.39B","62390000000","107.88","13,109,534","-59.43%","99.5-289.2","106.87-118.04","108.94","578331682","2.37","114.55","16.74B","16740000000","0.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","89.96B","89960000000","293.69","3,869,788","-1.69%","184.83-405","288.59-321.33","311.11","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","68.47B","68470000000","35.29","31,716,776","-41.87%","32.81-61.5","34.48-38.65","37.75","1940118248","-","-","17.46B","17460000000","-0.3","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","50.33B","50330000000","510.15","1,522,636","30.44%","311.56-572.67","506.71-536","527.75","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","33.95B","33950000000","104.92","5,227,536","14.94%","60.96-221.64","103.7-120.87","115.96","323612000","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","50.73B","50730000000","310.27","1,487,757","90.34%","161.13-371.77","308.19-329.78","325.36","163499790","1.21","89.55","3.34B","3340000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","52.23B","52230000000","167.40","4,290,567","42.35%","69.75-199.68","164.92-181.47","174.6","312016368","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","35.12B","35120000000","228.39","1,005,908","-26.18%","212.49-343.96","226.26-237.45","233.55","153764193","0.78","77.64","1.76B","1760000000","3.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","36.67B","36670000000","76.30","5,604,165","-11.98%","46.71-114.09","74.85-83.33","82.14","480633352","2.28","145.19","1.12B","1120000000","0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","31.12B","31120000000","161.93","2,021,820","-51.21%","155.57-387.19","160.22-171","167.83","192151811","1.65","-","11.07B","11070000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","26.32B","26320000000","13.13","42,364,632","-60.34%","11.75-30.44","12.97-13.92","13.56","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","25.75B","25750000000","544.92","794,963","26.21%","403-866","530.07-596.17","534.46","47249897","1.69","-","1.18B","1180000000","-1.65","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","44.05B","44050000000","534.26","466,704","25.16%","400.01-679.85","530-550.23","545.11","82446714","0.99","62.69","2.04B","2040000000","8.7","4.16","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","24.17B","24170000000","426.14","758,706","8.46%","338.69-725.4","422.81-476.75","470.42","56719559","1.56","65.27","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","28.51B","28510000000","427.17","1,078,255","2.15%","238.01-590","421.69-460","450.6","66753105","0.78","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","34B","34000000000","295.65","863,116","42.11%","203.88-373.58","293.78-308.24","307.17","115011172","1.08","34.55","5.26B","5260000000","8.89","1.20","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","19.66B","19660000000","145.69","2,935,006","-26.82%","109.33-282.46","143.78-156.84","154.64","134912448","1.32","151.51","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","17.97B","17970000000","141.77","2,815,584","-37.28%","125.37-307.75","140.21-145.65","143.03","126780745","1.72","41.99","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","22.03B","22030000000","163.94","5,792,096","-64.8%","139.47-490.42","161.66-171.7","165.65","134362759","1.83","79.89","2.55B","2550000000","2.07","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","23.45B","23450000000","441.74","357,238","-6.03%","436.25-615","436.24-467.66","466.63","53079740","1.59","30.05","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","28.98B","28980000000","391.20","404,205","34.39%","253.85-475.35","390.99-404.25","399.55","74079715","1.06","49.64","2.68B","2680000000","8.05","0.72","0.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","32.59B","32590000000","95.01","4,165,561","-55.45%","91.96-257.25","93.61-101.39","97.81","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","37.16B","37160000000","120.92","2,060,115","52.08%","65.52-148.57","120.1-127.71","127.07","307283580","1.2","51.61","2.77B","2770000000","2.46","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","17.37B","17370000000","275.28","847,052","-12.92%","251.74-524.31","273.85-293.89","288.75","63089973","1.07","34.79","3.43B","3430000000","8.3","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","32.58B","32580000000","111.35","5,173,240","-11.2%","76.24-210","109.02-117.72","112.75","292592000","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","38.24B","38240000000","273.00","2,560,944","22.48%","157.61-376.11","269.43-288.52","284.1","140081679","0.97","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","24.53B","24530000000","236.79","2,359,965","27.18%","128.32-348.49","234.75-260.75","252.06","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","16.72B","16720000000","25.40","12,505,967","-70.81%","24.01-89.9","25.23-27.76","25.55","658144902","-","50.03","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","19.56B","19560000000","424.29","393,523","10.3%","301.51-580","420.52-467.18","407.29","46093000","0.97","80.64","1.21B","1210000000","5.05","2.40","0.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","26.06B","26060000000","65.99","1,862,171","-28.65%","64.78-101.05","65.77-70.11","69.84","394935769","0.86","116.87","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","20.28B","20280000000","349.56","488,269","-14.18%","296.68-558.97","345.26-368.91","364.39","58012000","1.49","-","991.49M","991490000","-","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","30.49B","30490000000","120.24","1,618,699","76.51%","65.23-121.25","116.13-121.31","115.84","253588453","1.34","-","12.09B","12090000000","-4.82","1.32","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","46.67B","46670000000","244.28","908,238","26.67%","181.13-285.61","243.6-253.58","250.43","191039501","1.45","63.70","13.54B","13540000000","3.93","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","18.43B","18430000000","113.09","1,880,997","-16.25%","102.51-168.91","111.83-118.67","117.33","163004340","1.52","21.11","3.7B","3700000000","5.56","0.44","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","12.27B","12270000000","21.29","19,734,587","-66.73%","17.51-65.01","20.92-22.74","22.27","576355807","1.6","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","22.05B","22050000000","36.18","3,736,871","19.64%","26.14-44.37","36.01-37.83","37.46","609452726","-","43.99","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","38.93B","38930000000","45.50","4,217,582","22.31%","34.75-58.89","44.99-47.22","47.15","855514035","-","25.23","20.61B","20610000000","1.87","0.60","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","24.92B","24920000000","141.35","2,727,182","-51.98%","130.25-376.73","137.85-159.02","154.54","176288065","2.35","-","10.89B","10890000000","-1.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","35.54B","35540000000","152.18","1,490,705","0.87%","147.55-207.06","151.1-157.82","156.16","233538091","1.08","26.20","14.14B","14140000000","5.96","2.68","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","15.62B","15620000000","167.12","1,206,989","-61.32%","154.72-449","165.52-177.29","173.28","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","17.9B","17900000000","446.55","286,325","35.36%","305.47-582.27","440.55-458.84","453.68","40087971","0.91","30.71","5.1B","5100000000","14.77","3.20","0.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","17.11B","17110000000","248.06","564,421","-13.6%","193.7-324.81","244.75-259.07","252.81","68967286","0.69","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","18.12B","18120000000","150.76","813,296","-8.84%","125-212","148.07-154.45","150.86","120210498","0.9","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","16.87B","16870000000","124.48","1,337,696","25.6%","93.5-158","122.86-133.82","131.63","135516966","1.14","43.94","2.3B","2300000000","3","0.40","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","16.45B","16450000000","418.58","247,740","5.96%","338.79-543.85","414.88-434.95","422.87","39288254","1.26","82.52","1.03B","1030000000","5.12","1.28","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","19.16B","19160000000","467.67","174,513","0.35%","372.8-557.55","462.63-485.12","483.21","40976329","0.74","126.17","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.89B","16890000000","144.62","598,122","-0.5%","137.91-185.4","143.82-148.23","146.45","116772573","0.95","32.05","5.37B","5370000000","4.57","2.56","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","16.7B","16700000000","330.96","369,003","14.42%","259.02-460.21","329.69-344.51","339.6","50464399","1.21","43.97","3.43B","3430000000","7.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","15.28B","15280000000","230.10","828,619","-13.28%","206.7-357.34","227.23-236.58","234.7","66398487","0.94","35.74","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.42B","13420000000","294.82","359,367","-8.7%","261.27-379.3","292.92-308.37","307.11","45516200","1.34","106.08","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","9.73B","9730000000","130.33","1,877,319","-64.47%","115.55-377.04","129.25-137.72","135.2","74680462","1.42","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","13.79B","13790000000","39.99","6,902,908","-29.93%","33.94-68.25","38.94-42.56","42.1","344938223","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","30.16B","30160000000","165.04","1,215,569","9.77%","129.09-209.08","164.14-171.98","169.23","182762654","1.05","35.38","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.39B","15390000000","407.06","349,504","28.35%","294.21-495.39","403.77-411.44","408.16","37797159","0.81","38.76","1.63B","1630000000","10.53","3.28","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","9.82B","9820000000","85.29","946,477","-17.99%","81.76-140.98","84-89.82","86.18","115117121","1.54","43.97","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","19.49B","19490000000","101.71","1,007,323","10.4%","83.11-125.35","101.16-104.41","103.9","191600000","1.32","42.48","3.01B","3010000000","2.45","0.38","0.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","14.37B","14370000000","378.00","285,201","-30.73%","321.17-587.05","366.74-378.97","369.83","38026483","0.47","54.64","698.94M","698940000","6.77","2.80","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.84B","13840000000","80.33","2,042,773","-45.23%","66.8-157.84","79.5-84.31","81.49","172318821","1.17","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","11.01B","11010000000","271.86","377,283","-5.18%","263.23-376.24","269.97-284.02","278.96","40485003","1.26","81.94","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","34.04B","34040000000","190.88","3,126,340","-55.94%","172.61-457","187.21-211.9","205.91","178328791","1.35","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","10.4B","10400000000","93.08","927,139","-51.04%","81.54-208.99","92.92-97.73","93.82","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","11.22B","11220000000","63.45","726,635","-29.37%","61.64-94.63","63.27-65.79","65.07","176799003","1.65","39.54","1.02B","1020000000","1.65","0.26","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.45B","10450000000","188.97","422,495","-15.41%","162.56-327.32","186.66-197.08","193.79","55288528","0.91","92.56","592.67M","592670000","2.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","12.34B","12340000000","43.20","2,903,778","-20%","41.01-80.13","42.92-46.31","45.42","285744612","-","167.82","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","39.4B","39400000000","65.67","3,846,613","30.07%","45.4-81.07","65.39-69.32","69.67","600000000","1.61","8.08","6.05B","6050000000","8.62","2.00","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","25.41B","25410000000","58.97","7,066,870","45.78%","34.01-71.25","58.31-63.72","63.42","430833656","1.75","27.86","6.74B","6740000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","11.28B","11280000000","106.80","746,810","4.03%","81.2-145.89","105.89-110.5","108.7","105591567","1.89","40.13","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","14.96B","14960000000","187.08","499,473","45.38%","127.03-196.29","185.53-191.51","189.45","79988890","1.06","33.67","7.72B","7720000000","5.63","1.00","0.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.81B","8810000000","101.34","1,037,389","-41.98%","94.22-191.67","100.55-119.08","112.26","86915885","0.79","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","9.44B","9440000000","124.25","3,028,423","143.15%","38.5-348.5","120.77-129.87","122.47","75950781","-1.56","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","34.5B","34500000000","45.16","9,211,620","-17.89%","33.75-66.77","44.86-47.32","46.65","763974429","1.35","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","17.9B","17900000000","83.74","2,686,368","6.72%","68-119.81","82.71-88.3","86.49","213774052","2.93","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","15.7B","15700000000","431.52","453,602","12.02%","319.71-567.57","428.57-442.08","438.58","36386777","0.63","33.32","4.37B","4370000000","13.16","3.76","0.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.35B","13350000000","114.15","814,752","-20.54%","105.49-153.73","113.64-119.14","118.33","116952189","1.28","28.13","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.84B","6840000000","90.44","6,206,085","-69.68%","66.38-296.54","88.21-94.36","88","75608073","1.36","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","9.48B","9480000000","23.33","21,290,960","-60.58%","17.41-74.32","22.88-24.73","22.78","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.5B","8500000000","91.01","1,595,729","-44.87%","75.78-189.84","90.03-98.75","95.52","93420927","1.17","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","11.25B","11250000000","154.18","1,159,819","20.79%","118.07-223.32","153.19-160.35","158.01","72954519","1.51","11.88","8.04B","8040000000","13.3","2.84","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.06B","14060000000","116.27","2,131,507","-25.06%","87.9-159.8","112.83-119.75","114.18","120888142","1.05","-","1.25B","1250000000","-1.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","9.95B","9950000000","74.66","881,626","-11.74%","73.32-91","73.61-75.13","74.84","133257688","0.72","17.78","10.09B","10090000000","4.21","1.72","2.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.44B","9440000000","168.49","725,871","-10.57%","151.01-237.86","167.85-173.89","172.58","56025386","1.39","36.98","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.15B","8150000000","78.46","750,760","-57.14%","59.57-232.76","76.84-80.85","78.11","103819257","0.9","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","17.54B","17540000000","5,037.5","24,336","6.99%","4,330-5,982.4","4,984.5-5,247.9","5,166.5","3482747","1.03","16.08","8.97B","8970000000","321.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","8.2B","8200000000","100.02","6,004,683","5.14%","42.51-401.49","98.25-108.88","106","81957413","-","129.15","598.31M","598310000","0.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.77B","8770000000","408.59","546,464","-19.26%","362-744.56","407.35-425.96","421.56","21468715","2.37","19.63","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","12.76B","12760000000","231.07","326,775","-14.67%","198.24-305.21","229.42-236.07","233.94","55221689","0.81","58.24","1.21B","1210000000","4.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.56B","9560000000","139.59","606,613","-31.41%","121.4-209","138.36-145.5","144.18","68467571","0.44","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","13.89B","13890000000","55.40","5,800,906","-71.44%","44.8-208.08","53.32-58.25","48.79","250672019","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","8.9B","8900000000","130.73","1,265,585","-25.29%","114.37-211.68","129.16-136.52","133.88","68048953","0.46","-","563.88M","563880000","-0.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.33B","9330000000","139.96","310,831","-10.75%","122.29-169.22","139.13-143.2","140.49","66661966","1.32","36.92","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.14B","10140000000","96.65","466,161","-3.86%","90.26-118.13","95.88-98.99","98.17","104908637","0.75","26.02","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.16B","23160000000","79.90","696,337","57.94%","47.77-90.08","79.73-83.73","80.46","289907719","1.02","46.68","4.22B","4220000000","1.72","1.88","2.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","15.23B","15230000000","145.72","1,601,449","-50.03%","129.5-355.96","143.62-150.18","147.77","104544453","2.89","187.17","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","13.58B","13580000000","516.62","330,774","9.84%","342.89-553.97","514.98-528.6","516.82","26279614","1.17","38.01","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","6.62B","6620000000","116.31","873,203","-60.68%","109.03-362.07","115.94-126.35","121.3","56954607","1.33","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.16B","11160000000","202.55","322,675","-0.53%","154.26-314.49","200.86-215.69","212.8","55110343","1.34","134.15","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.25B","7250000000","71.31","1,237,051","-57.63%","59.59-180.83","70.08-75.39","73.68","101656348","0.65","-","343.87M","343870000","-4.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","24.56B","24560000000","135.57","2,840,338","100.04%","63.08-136.5","129.91-136.55","130.42","181174549","2.36","67.67","5.54B","5540000000","1.93","2.00","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","52.58B","52580000000","125.09","2,326,672","-12.52%","108.8-172","124.63-133.13","133.77","420365558","0.66","27.93","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","36.66%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.45B","8450000000","226.06","167,440","-17.39%","193.62-320","223.47-234.33","230.14","37358765","0.45","256.68","710.48M","710480000","0.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.22B","11220000000","110.82","360,514","27.41%","83.99-124.32","109.92-113.6","112.59","101239480","1.45","30.55","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.58B","6580000000","69.58","1,027,124","-40.9%","58.02-129.09","68.77-73.39","71.05","94594816","1.27","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.4B","10400000000","68.55","1,133,826","15.44%","56.93-92.35","67.87-74.94","71.74","151655227","1.31","40.66","2.36B","2360000000","1.76","0.16","0.19%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","8.11B","8110000000","85.53","923,518","-25.89%","71.88-116.12","79.58-86.49","79.6","94866693","0.76","17.42","1.07B","1070000000","4.57","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.74B","5740000000","65.44","1,062,310","-8.83%","59.24-108.82","64.93-68.55","67.46","87641906","2.62","29.56","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.33B","8330000000","220.91","174,676","5.29%","175.01-262.2","218.75-226.48","224.45","37712128","1.21","39.41","1.51B","1510000000","5.7","0.667","0.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.85B","6850000000","46.38","2,668,728","-42.49%","39.92-86.17","45.69-48.25","46.14","147661622","1.86","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.07B","12070000000","70.89","641,844","-1.43%","64.34-81.09","70.41-72.73","72.06","170308000","0.71","28.59","1.99B","1990000000","2.52","0.84","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.36B","9360000000","24.64","3,866,925","3.97%","21.66-33","24.55-25.59","25.16","380018601","0.89","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.84B","7840000000","61.87","1,547,063","-23.11%","51.11-85.65","61.06-66.74","64.15","126752271","1.53","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.44B","7440000000","125.96","210,743","8.25%","112.44-148.54","125.05-128.35","126.89","59048285","1.22","27.56","3.23B","3230000000","4.6","2.24","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","7.94B","7940000000","21.14","2,365,418","-0.09%","18.54-28.8","20.96-22.54","22.41","375673501","0.99","353.14","4.89B","4890000000","0.06","0.01","0.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.09B","15090000000","77.43","783,380","23.77%","58.27-88.7","76.39-77.71","76.59","194946030","0.64","56.29","1.27B","1270000000","1.36","1.45","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.2B","24200000000","39.86","2,063,412","-15.75%","34.86-48.75","39.56-40.29","39.46","607174014","-","27.46","2.29B","2290000000","1.44","0.76","1.91%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","7.73B","7730000000","40.17","2,105,084","24.83%","31.01-50.51","39.81-41.2","40.69","192510074","1.82","14.19","4.63B","4630000000","2.87","0.36","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.55B","9550000000","83.33","810,002","-","48.38-105.92","82.6-86.81","85.31","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.35B","8350000000","116.06","384,727","18.74%","93.66-138.02","114.5-119.85","117.94","71919817","1.36","41.68","3.2B","3200000000","2.83","0.44","0.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","8.56B","8560000000","1,105.4","27,208","2.83%","946.3-1,773.9","1,080-1,111.1","1,076.2","7746356","2.29","35.40","378.08M","378080000","30.4","11.00","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","12.21B","12210000000","39.66","957,579","-16.84%","36.05-71.92","39.51-41.56","40.69","307848850","-","123.71","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","15.12B","15120000000","30.73","2,198,928","-18.38%","28.5-40.11","30.46-31.3","30.93","492048685","0.61","43.40","2.42B","2420000000","0.71","0.40","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.41B","7410000000","116.66","633,426","13.3%","76.19-155.86","115.24-120.54","120.04","63532716","0.53","350.20","660.87M","660870000","0.34","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.04B","8040000000","144.98","458,437","-10.97%","138.7-198.78","144.38-152.53","150.81","55458911","1.46","15.23","2.95B","2950000000","9.9","0.88","0.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.43B","7430000000","227.18","241,880","2.7%","179.5-284.07","224.74-234.2","229.35","32691908","1.56","24.03","3.14B","3140000000","9.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.8B","7800000000","140.37","423,837","-41.73%","129.74-254.34","139.67-143.17","142.51","55583886","1.16","18.58","4.74B","4740000000","7.67","2.64","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","45.46B","45460000000","59.51","4,364,492","-25.14%","53.01-115","59.35-61.3","60.72","763884923","0.83","7.02","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","6.67B","6670000000","141.58","463,486","-41.54%","136.92-250.74","140.65-149.9","147.13","47125672","1.34","36.47","548.82M","548820000","4.03","0.80","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","4.81B","4810000000","35.67","975,257","-42.79%","34.48-64.47","34.45-45","45.82","134846182","-","21.74","1.84B","1840000000","2.11","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.69B","8690000000","60.54","1,094,800","35.01%","41.43-72.11","60.2-63.03","61.93","143484377","1.4","12.63","30.02B","30020000000","4.9","0.32","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.99B","6990000000","80.23","1,011,089","-11.61%","61.31-101.24","78.58-81.94","78.7","87076918","1.34","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","7.72B","7720000000","26.62","3,957,679","-7.6%","16.79-35.09","26.41-27.97","27.58","289947104","1.42","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.05B","11050000000","85.18","548,203","-1.92%","76.43-101.48","84.9-86.91","86.19","129675739","0.99","24.62","6.3B","6300000000","3.5","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.7B","5700000000","26.26","1,798,250","-25.12%","24.15-44.5","26.15-27.91","27.31","216987200","1.6","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.28B","6280000000","84.59","618,776","-4.17%","70.17-124.79","83.81-88.43","88.17","74247759","1.74","-","1.26B","1260000000","-0.39","0.40","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","16.81B","16810000000","155.57","691,234","19.24%","129.26-176.5","155.16-160.28","160.02","108029161","1.27","9.39","8.54B","8540000000","17.04","2.72","1.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.92B","7920000000","131.13","418,482","-24.08%","113.41-182.5","129.43-135.06","132.49","60369166","0.93","146.33","2.06B","2060000000","0.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","7.65B","7650000000","66.71","1,417,025","-43.27%","61.63-153.45","65.99-69.2","68.74","114710933","2.08","24.50","17.58B","17580000000","2.81","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","10.25B","10250000000","97.06","847,418","25.68%","78.74-124.93","95.83-100.91","98.74","105640000","1.52","11.40","1.17B","1170000000","8.66","1.40","1.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.31B","12310000000","285.63","140,501","16.28%","219.85-350.21","284.18-296.54","294.77","43095493","1.19","60.16","1.62B","1620000000","4.9","1.44","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.79B","4790000000","72.45","1,042,068","8.38%","51.52-129.7","72.03-78.11","76.56","66174127","0.92","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.92B","3920000000","12.68","8,314,516","-85.97%","12.55-95.12","12.57-13.67","13.14","308931400","2.34","-","739.38M","739380000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","5.85B","5850000000","155.09","311,698","1.77%","147.24-188.63","153.79-158.65","157.33","37693740","1.04","15.78","6.54B","6540000000","9.99","1.00","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.69B","17690000000","55.40","5,461,490","12.44%","39.9-55.55","55.36-55.49","55.43","319385728","1.11","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","25.5B","25500000000","115.75","2,209,287","42.83%","74.01-127.75","114.6-119.83","118.93","220259954","1.33","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.24B","8240000000","130.43","336,551","-9.51%","110.11-188.52","127.4-131.63","129.27","63154494","2","75.24","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.71B","6710000000","15.87","9,469,000","-64.71%","13.43-71.97","15.7-17.1","16.71","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.75B","7750000000","173.29","272,945","4.3%","147.6-260","170.91-181.35","179.4","44700606","1.3","36.94","3.35B","3350000000","4.86","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,984,151","37.06%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.45B","6450000000","260.30","172,182","14.77%","221.82-270.99","260.3-264.31","263.18","24772897","1.41","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.54B","4540000000","139.21","343,241","-55.13%","122.52-310.5","137.84-143.77","140.13","32602425","0.77","21.05","2.21B","2210000000","6.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.02B","2020000000","51.29","1,234,201","-64.98%","44.16-178.98","50.85-55.76","53.84","39390045","0.76","-","341.22M","341220000","-2.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","9.3B","9300000000","1,538.9","34,631","-25.19%","1,448.1-2,136.1","1,529.7-1,562.5","1,551.4","6045473","0.59","28.87","1.51B","1510000000","53.74","11.00","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","8.04B","8040000000","92.27","911,075","20.57%","67.89-99.6","90.95-95.13","94.76","87124987","1.19","172.98","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.22B","8220000000","148.35","277,196","37.44%","100.25-157.46","147.8-153.71","151.37","55391020","1.43","36.35","1.16B","1160000000","4.16","0.95","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.14B","4140000000","95.49","567,592","-43.09%","80.08-186.98","94.08-97.26","95.39","43390482","0.67","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","5.93B","5930000000","18.75","1,973,353","-15.04%","15.5-25.77","18.73-19.32","18.93","316397360","0.82","37.12","1.25B","1250000000","0.51","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.12B","8120000000","87.10","795,463","42.97%","58.55-91.41","86.82-90.29","89.04","93177853","1.68","44.56","1.47B","1470000000","2","1.28","1.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.78B","17780000000","99.24","1,141,845","-19.32%","95.43-142.64","98.83-102.42","101.35","179128114","1.39","31.12","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","5.68B","5680000000","102.92","557,172","-51.28%","98.55-210.91","101.56-107.63","105.73","55215358","1.45","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","11.94B","11940000000","229.08","248,287","53%","143.88-250.23","227.75-242.67","224.56","52118570","1.13","-","4.5B","4500000000","-","2.16","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","7.32B","7320000000","120.62","654,674","-3.1%","100.52-147.73","119.71-122.54","119.43","60681761","1.71","15.17","8.2B","8200000000","7.87","2.56","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","5.43B","5430000000","50.07","1,034,057","7.03%","37.05-59.38","49.76-51.98","51","108500000","1.1","39.10","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","18.77B","18770000000","171.48","2,011,900","-13.01%","138.19-200.65","170.7-174.76","173.15","109430162","0.64","38.41","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.71B","7710000000","171.93","479,886","-21.62%","123.01-234.64","168.09-173.35","168.96","44818545","1.72","133,039.40","1.85B","1850000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","20.01B","20010000000","246.47","620,644","-7.19%","200.78-295.36","243.99-249.2","247.43","81198597","1.32","24.77","2.83B","2830000000","9.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","21.92B","21920000000","96.65","1,461,173","6.03%","79.81-120.54","95.85-97.99","97.06","226821014","1.1","41.94","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","7.97B","7970000000","97.57","344,560","-33.18%","89.02-148.8","95.84-99.94","98.81","81675315","1.14","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","5.27B","5270000000","432.52","256,063","-61.55%","404.5-1,349.98","428-445.69","439.56","12192502","0.8","56.31","2.72B","2720000000","7.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.64B","4640000000","32.88","1,240,703","-43.26%","25.04-58.46","32.65-34.13","33.54","141210015","0.85","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.79B","3790000000","59.87","3,739,161","-65.92%","53.1-183.68","59.1-62.73","61.49","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","28.6B","28600000000","35.84","19,264,469","-47.72%","32.05-80.75","35.66-37.76","37.08","798122869","0.79","-","5.08B","5080000000","-0.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","7.39B","7390000000","139.90","669,054","-3.72%","101.18-167.71","139.7-149.92","146.04","52856023","1.42","111.66","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.52B","3520000000","52.12","769,620","-55.43%","49.67-119.76","51.86-55.38","53.9","67453854","0.68","-","522.86M","522860000","-1.79","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.56B","8560000000","185.38","87,558","-28.7%","168.87-260.32","184.69-189.78","187.99","46189068","0.46","35.93","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","13.52B","13520000000","53.92","1,092,570","-73.12%","44.16-212.4","52.79-56.9","47.86","250672019","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.97B","4970000000","72.91","420,570","-55.21%","62.38-151.69","72.31-79.72","71.4","68162225","1.7","-","359.55M","359550000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.17B","5170000000","47.09","822,419","-40.14%","38.47-86.48","46.33-49.94","47.94","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.06B","5060000000","22.94","2,171,361","9.92%","18.86-29.41","22.93-23.46","22.97","220634432","0.96","27.79","1.9B","1900000000","0.83","0.48","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.07B","4070000000","44.15","813,465","-24.61%","42.58-68.68","43.68-44.49","43.78","92201983","1.03","16.37","2.09B","2090000000","2.67","0.84","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.39B","7390000000","28.52","1,473,518","-16.68%","23.16-63.55","28.4-29.68","28.84","257698315","-","23.74","669.15M","669150000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","17.57B","17570000000","46.56","1,609,526","30.93%","34.4-49.15","46.37-47.63","47.39","377288049","0.86","9.06","8.88B","8880000000","5.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","10.36B","10360000000","9.16","34,590,086","-23.54%","5.57-12.32","9.14-9.33","9.17","1130523605","-0.09","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.32B","6320000000","63.55","941,518","-23.3%","56.31-89.68","63.11-64.69","63.55","99492494","1.01","-","5.02B","5020000000","-","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.71B","1710000000","4.18","13,732,617","-88.85%","3.51-40.19","4.11-4.51","4.32","408052320","-","2.12","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","15.54B","15540000000","114.37","384,957","-2.31%","107.2-139.65","113.84-116.87","115.42","135863247","1.16","62.70","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.64B","4640000000","19.25","2,819,719","-70.02%","14.41-65.18","18.01-20.07","18.57","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.17B","2170000000","15.36","1,003,645","-76.14%","13.58-65.72","15.28-17.41","16.66","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.21B","4210000000","30.73","4,582,012","-71.11%","23.23-115.21","30.4-32.3","31.6","136951956","0.93","-","776.27M","776270000","-0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.15B","2150000000","12.95","2,430,361","-","9.2-58","11.06-13.14","11.24","166100000","-","-","369.35M","369350000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.95B","44950000000","61.09","5,596,392","5.93%","52.07-71.38","60.35-61.91","60.95","735747193","-","7.27","54.97B","54970000000","8.38","2.80","4.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.18B","2180000000","8.44","13,790,615","-85.79%","7.58-57.46","8.28-9.15","8.85","258011211","0.4","-","3.15M","3150000","-1.53","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","16.93B","16930000000","1,242.00","44,859","9.21%","1,062.11-1,343.56","1,233.14-1,265.22","1,253.36","13632000","0.71","7.10","12.85B","12850000000","176.56","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.76B","6760000000","153.69","502,427","-5.45%","137.66-175.12","153.15-156.23","154.36","43982413","0.54","-","6.2B","6200000000","-1.52","1.48","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","27.03%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.19B","12190000000","167.41","626,978","12.63%","143.61-179.98","165.24-168.36","166.76","72825033","0.6","35.80","1.87B","1870000000","4.66","1.84","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.65B","10650000000","191.41","426,462","43.45%","129.4-201.34","189.91-196.51","196.05","55626327","1.65","25.28","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.65B","4650000000","27.52","1,395,683","-18.89%","26.31-37.08","27.29-28.13","27.83","169059607","-","10.87","3.02B","3020000000","2.56","0.10","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.99B","2990000000","9.23","7,885,763","-23.02%","7.05-16.84","9.18-9.82","9.56","323437217","2.01","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.56B","4560000000","55.01","1,388,126","-32.84%","43.08-104.11","54.84-57.8","55.3","82934745","-","202.16","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.46B","6460000000","54.01","1,771,954","-4.15%","49.79-75.61","53.7-56.01","54.81","119542768","1.62","8.23","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.02B","15020000000","320.63","371,018","-21.13%","289-449.38","318.01-326.26","324.41","46844950","1.08","35.43","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.09B","4090000000","39.26","1,033,418","-7.6%","32.55-46.4","38.8-39.9","39.17","104260272","1.02","11.21","2.29B","2290000000","3.49","0.76","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","4.83B","4830000000","30.00","1,324,804","9.13%","23.3-38.87","29.81-32.53","35.47","161046732","1.92","9.80","6.35B","6350000000","3.62","1.00","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","17.59B","17590000000","303.23","274,923","40.22%","209.22-328.11","300.75-311.64","306.16","58000000","0.8","27.20","27.77B","27770000000","11.26","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.31B","6310000000","25.87","2,076,599","36.09%","13.38-29.15","25.67-26.25","26.21","243768868","0.71","152.13","558.41M","558410000","0.17","0.21","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.01B","23010000000","229.79","455,943","26.02%","170.36-248.29","228.73-234.64","233.21","100127204","0.67","80.18","4.25B","4250000000","2.91","1.72","0.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.62B","4620000000","29.80","1,579,358","-33.57%","28.9-51.32","29.54-31.75","31.23","155040747","-","49.13","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.67B","12670000000","217.71","197,791","15.11%","182.52-272.28","214.9-228.98","231","58187819","0.97","37.42","1.76B","1760000000","6.17","2.04","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","6.73B","6730000000","14.80","5,984,630","-57.29%","12.86-38.19","14.61-15.02","14.83","454653611","1.06","6.77","10.11B","10110000000","2.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.55B","4550000000","95.85","278,720","15.08%","75.92-118.14","95.14-97.05","96.14","47475717","1.19","25.93","1.06B","1060000000","3.71","0.924","0.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.77B","3770000000","20.63","1,959,901","-20.41%","18.26-31.55","20.48-21.13","20.85","182539417","-","28.43","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.62B","9620000000","66.25","1,753,153","-14.25%","50.22-86.33","65.92-67.35","66.22","145203600","0.72","50.19","3.89B","3890000000","1.32","0.98","1.52%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.27B","5270000000","94.83","790,741","-22.84%","85.13-152.2","93.74-97.12","95.7","55618549","1.99","6.77","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","24.32B","24320000000","12.26","4,652,449","-40.69%","11.44-43","11.96-12.42","12.21","1984012771","-","7.11","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.3B","7300000000","17.82","1,371,562","-47.12%","14.81-34.88","17.48-18.13","17.79","409634218","-","23.83","2.51B","2510000000","0.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.52B","10520000000","155.22","450,953","19.43%","125.42-176.91","153.32-162.8","162","67759334","1.25","31.36","3.81B","3810000000","5.17","1.32","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.28B","6280000000","22.20","582,289","-19.54%","19.39-30.32","22.1-23.36","22.95","282916909","-","157.71","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.05B","12050000000","60.71","2,037,133","56.55%","39.28-74.37","59.95-62.14","61.34","198451226","1.5","3.91","18.41B","18410000000","15.69","1.04","1.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.17B","4170000000","55.70","552,008","18.36%","45.9-70.72","55.03-56.9","55.33","74865287","1.33","26.01","1.1B","1100000000","2.13","0.48","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.02B","3020000000","35.67","631,893","-37.42%","32.06-58.77","35.56-36.28","35.73","84682503","0.55","25.17","1.59B","1590000000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","18.88B","18880000000","138.95","367,693","6.52%","117.06-152.49","137.91-140.49","138.36","135863247","1.16","62.70","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","5.46B","5460000000","61.68","1,546,982","-","39.79-76","61.59-63.66","62.92","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.82B","1820000000","8.92","3,824,546","-41.01%","8.43-22.18","8.83-9.43","9.31","204498997","1.71","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.28B","3280000000","17.52","749,413","-84.71%","16.34-130.39","17.22-18.57","18.12","187049592","-","-","6.91M","6910000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","6.32B","6320000000","10.23","12,953,657","-71.49%","8.14-35.74","10.05-10.94","10.29","617832952","-","-","4.45B","4450000000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.55B","5550000000","42.00","1,338,696","20.97%","33.12-50","41.57-43.06","42.51","132200000","1.66","73.36","7.16B","7160000000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.25B","4250000000","26.65","1,019,157","-31.67%","23.49-45.48","26.3-28.19","27.41","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.05B","4050000000","34.03","1,007,199","-13.72%","27.77-49.27","33.46-35.99","35.14","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.24B","7240000000","472.54","62,499","-6.9%","403-539.87","470.66-483.34","480.8","15328108","0.53","25.27","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","14.69B","14690000000","238.73","125,053","-33.05%","231.85-401.81","237.01-246.67","244.38","61534759","1.4","28.63","1.84B","1840000000","8.56","2.40","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.66B","5660000000","18.44","2,226,229","10.82%","15.84-21.56","18.25-18.75","18.56","307099121","1.16","23.29","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.37B","5370000000","136.94","79,875","-19.5%","129.46-172.84","136.06-139.6","137.29","39207411","0.96","58.60","1.38B","1380000000","2.35","1.76","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","8.47B","8470000000","21.51","2,252,288","-","14.36-44.8","21.45-22.43","21.57","393655423","-","-","1.37B","1370000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","14.49B","14490000000","116.58","1,019,664","20.56%","94.11-118.89","115.16-118.97","115.43","124306040","1.13","-","11.39B","11390000000","-4.21","0.80","0.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.03B","30030000000","62.70","37,738","-11.49%","59.41-76.15","62.5-63.27","62.39","478879592","0.8","42.17","3.62B","3620000000","1.6","0.754","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.24B","4240000000","174.90","130,733","-3.15%","152.42-207.09","173.01-177.97","176.27","24218141","0.92","78.34","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.28B","8280000000","304.11","358,738","-4.8%","289.23-451.49","300.8-309.74","306.17","27241283","0.84","20.45","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.2B","5200000000","49.54","1,913,381","27.16%","35.22-53.63","48.71-52.72","50.47","105037845","1.83","-","3.95B","3950000000","-5.19","0.04","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","9.36B","9360000000","90.25","551,112","12.52%","69.53-104.18","90.1-92.42","91.59","103692056","1.82","38.41","4.98B","4980000000","2.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.37B","11370000000","25.80","1,823,993","22.16%","18.51-32.83","25.8-25.89","25.83","440603083","-","-","2.62B","2620000000","-10.66","0.43","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.23B","5230000000","27.53","757,680","-9.86%","22.05-38.28","27.33-29.43","28.92","189913804","-","54.07","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.44B","4440000000","18.63","3,767,825","-12.33%","13.76-22.8","18.28-19.29","18.95","238209486","1","-","615.12M","615120000","-1.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.53B","12530000000","34.63","853,986","-31.08%","31.1-51.28","34.38-35.65","34.88","361803857","-","13.34","3.21B","3210000000","2.61","1.28","3.70%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.79B","3790000000","44.11","1,507,823","13.22%","35.75-51.75","43.56-46.27","45.17","85983101","2.37","93.86","1.29B","1290000000","0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.48B","13480000000","80.60","1,750,408","-13.19%","65.7-90.37","80.1-83.43","74.21","167221223","1.05","55.85","3.82B","3820000000","1.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.82B","7820000000","69.57","1,111,527","29.29%","50.38-72.72","68.99-71.84","70.72","112345594","2.05","17.40","3.37B","3370000000","4.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.64B","2640000000","16.85","2,111,427","-64.71%","13.28-49.02","16.65-17.73","16.95","156899118","0.81","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.19B","9190000000","670.57","61,548","9.93%","600.77-737.89","667.86-684.59","679.19","13699071","0.63","14.06","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.36B","7360000000","95.50","637,885","5.28%","79.55-117.62","94.68-97.19","94.63","77095328","1.7","12.47","5.85B","5850000000","7.59","1.34","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.41B","6410000000","28.20","2,001,767","2.36%","26.42-34.2","28.13-29.51","29.41","227400000","1.43","25.84","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.59B","6590000000","53.38","476,626","-13.61%","52.94-69.35","53.13-54.49","53.78","123532038","1.35","22.75","2.98B","2980000000","2.36","0.88","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","9.54B","9540000000","315.16","396,224","-15.69%","274.03-417.98","309.22-316.95","311.28","30279561","1.66","8.60","22.83B","22830000000","36.21","1.40","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","18.9B","18900000000","66.91","1,566,138","47.7%","43.91-70.75","66.63-69.27","69.1","282496000","0.75","33.68","3.77B","3770000000","2.05","0.41","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.59B","9590000000","128.12","637,121","8.74%","108.56-155.87","126.57-133.16","130.37","74834173","1.29","10.99","11.14B","11140000000","11.86","0.80","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.79B","4790000000","23.17","762,253","-55.36%","19.17-57","22.79-23.97","23.04","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.38B","14380000000","34.34","2,939,367","19.44%","27.41-36.03","33.93-35.14","34.56","418691912","1.75","59.27","4.97B","4970000000","0.58","0.08","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","7.36B","7360000000","47.24","1,319,878","29.64%","35.26-55.87","47.18-48.65","48.21","155841200","1.43","10.21","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.04B","5040000000","43.16","708,240","-15.34%","38.53-55.15","42.66-43.81","43.29","116784137","1.23","24.82","1.73B","1730000000","1.74","0.60","1.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.07B","8070000000","51.44","1,717,441","77.87%","28.02-64.76","51.07-52.71","52.71","156800000","1.38","6.62","8.91B","8910000000","7.96","0.80","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.55B","10550000000","65.21","1,307,796","-7.23%","58.7-85.98","64.52-66.71","64.85","161808213","1.14","20.11","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","13.22B","13220000000","103.41","550,935","19.58%","78.06-109.01","102.38-104.98","103.21","127821964","1.32","8.99","10.24B","10240000000","11.48","1.19","1.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.84B","8840000000","66.99","957,325","-","56-108.19","66.08-70.86","68.84","132018026","-","-","368.72M","368720000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.88B","4880000000","16.42","1,081,377","-","15.17-24.31","16.26-17.1","16.89","297341227","-","-","566.9M","566900000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","8.23B","8230000000","48.71","4,645,096","-56.74%","37.76-142","48.24-51.13","50.13","169008426","2.48","22.39","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.9B","6900000000","28.33","450,138","30.73%","20.32-29.7","28.03-28.59","28.08","243512490","1.07","222.91","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","959.72M","959720000","7.01","3,796,004","-85.59%","6.41-53.16","6.98-7.77","7.48","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.29B","4290000000","27.06","1,101,273","-","21.94-48.42","26.9-28.87","28.02","158588068","-","482.94","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.5B","5500000000","22.38","1,049,345","-","21.45-32.54","22.18-23.55","23.28","245920544","-","47.77","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.41B","4410000000","43.15","1,172,830","-23.84%","36.52-56.55","41.84-43.18","41.94","102132940","1.04","9.72","5.9B","5900000000","4.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.09B","3090000000","23.39","662,650","-59.71%","22.47-59.29","23.17-24.35","23.75","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","8.43B","8430000000","44.85","797,366","6.73%","39.04-54.03","44.67-48.07","48.35","188056571","1.42","25.16","3.9B","3900000000","1.92","0.43","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.58B","4580000000","26.17","550,445","-","22.76-39.71","25.84-27.23","26.77","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.63B","2630000000","25.00","3,954,471","-84%","21.67-157.25","24.56-26.57","25.79","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.86B","7860000000","540.94","91,671","53.68%","346.49-703.27","537.39-556.69","545.94","14521424","1.27","9.55","1.86B","1860000000","57.14","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","1,734,234","31.06%","20.18-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.13B","7130000000","4.450","3,579,541","-51.63%","4.11-12.37","4.4-4.58","4.45","1602437265","-","0.32","4.63B","4630000000","13.86","0.40","5.71%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.36B","3360000000","10.60","1,160,519","-","9.13-18.61","10.46-11.33","10.67","317431140","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","21.37B","21370000000","59.64","1,628,704","167.8%","21.61-60.15","56.41-60.16","55.66","358304655","2.95","24.55","4.63B","4630000000","2.27","0.80","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","7.02B","7020000000","69.22","530,330","3.42%","59.37-84.23","68.82-70.78","70.03","101470823","1.11","38.51","941.52M","941520000","1.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.79B","1790000000","29.00","2,157,151","-81.89%","25.83-171.56","28.6-30.62","29.46","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.17B","3170000000","19.38","2,767,348","-","19.25-50.4","19.29-20.94","20.74","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.99B","5990000000","68.04","1,193,783","60.62%","42.6-79.77","67.38-69.88","68.61","87989162","1.75","4.86","4.42B","4420000000","14.11","0.72","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.23B","3230000000","16.37","1,015,942","-","13.9-40.94","16.17-17.23","16.8","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","602.93M","602930000","1.88","3,173,643","-87.25%","1.69-15.05","1.84-2.09","1.99","320708380","-","387.91","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.14B","5140000000","19.44","2,069,300","-24.5%","17-28.64","19.28-19.94","19.75","264412541","-","40.06","5.63B","5630000000","0.49","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.64B","7640000000","52.67","951,321","28.68%","38.42-54.05","52.19-53.69","52.89","145010086","1.48","10.80","1.06B","1060000000","4.9","1.32","2.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.28B","6280000000","96.37","358,141","-5.97%","87.03-114.98","96-99.8","98.95","65217098","0.91","18.48","3.13B","3130000000","5.35","1.20","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.32B","7320000000","178.90","384,363","41.21%","123.89-185.55","178.58-183.85","181.16","40891235","1.56","8.71","4.78B","4780000000","20.8","3.60","1.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.51B","3510000000","16.47","2,343,032","-","14.92-79.77","16.18-17.37","16.37","213026565","-","-","4.2M","4200000","-3.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","36.85B","36850000000","627.25","425,813","25.35%","467.22-763.22","619.38-650.95","642.31","58748469","1.88","20.33","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","30.91B","30910000000","172.41","1,151,265","11.23%","157.26-222.86","170.68-177","176.6","179286015","1.15","23.00","2.78B","2780000000","7.68","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","33.84B","33840000000","79.64","2,320,553","25.56%","62.37-92.84","79.11-81.84","81.55","424962356","-","28.23","14.3B","14300000000","2.89","0.96","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","37.09B","37090000000","51.05","2,633,924","17.25%","40.6-52.38","50.47-51.74","50.95","726527000","-","20.94","15.66B","15660000000","2.43","0.56","1.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26.91B","26910000000","152.37","1,051,654","1.29%","136.56-194.05","152.11-155.63","154.08","176580269","1.03","45.66","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","25.07B","25070000000","41.83","3,601,506","35.68%","27.43-45.8","41.35-42.45","42","599306959","0.9","93.68","1.94B","1940000000","0.45","0.88","2.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","23.45B","23450000000","191.43","667,874","30.06%","138.11-211.79","189.93-193.75","191.58","122519959","0.69","58.89","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","16.67B","16670000000","66.42","1,377,245","-9.06%","65.94-96.49","65.94-70.34","68.53","251008389","1.59","35.27","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.66B","11660000000","72.83","4,372,903","-74.33%","66.5-308","71.7-78.32","73.41","160086661","0.43","-","1.86B","1860000000","-5.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.66B","19660000000","421.44","214,313","8.35%","354.17-465.4","417.35-428","424.89","46655176","1.1","42.85","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.44B","17440000000","11.59","6,742,090","2.57%","10.33-12.92","11.53-11.75","11.62","1504912218","-","18.86","13.59B","13590000000","0.62","0.48","4.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","20.87B","20870000000","336.59","1,090,417","58.2%","205-374.76","332.95-351.04","343.96","62004490","1.86","-","1.15B","1150000000","-","2.24","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.39B","16390000000","48.50","3,295,978","18.12%","40.64-56.61","48.19-49.92","49.28","337941000","1.41","5.89","5.37B","5370000000","8.37","1.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","14.43B","14430000000","189.84","361,530","-4.12%","188.16-240.33","188.15-195.48","194.65","76031495","1.1","33.10","2.76B","2760000000","5.88","2.16","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","19.43B","19430000000","76.42","1,197,977","14.54%","62.93-84.85","76.33-79.19","80.49","254268420","1.56","26.89","5.05B","5050000000","2.99","0.80","1.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.41B","16410000000","87.82","858,561","8.37%","71.05-99.17","87.14-90.76","89.88","186821013","1.61","37.34","7.77B","7770000000","2.41","0.48","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","17.77B","17770000000","28.25","5,984,751","4.47%","26.23-33.33","27.9-28.61","28.37","628946033","1.14","15.33","1.5B","1500000000","1.85","1.44","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.24B","17240000000","165.94","757,244","56.55%","99.7-180.37","164.56-167.4","164.16","103897283","0.81","-","1.37B","1370000000","-","3.76","2.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","18.84B","18840000000","629.80","159,314","-2.18%","547.22-832.7","629-670.61","625.17","29918233","0.95","4.46","2.92B","2920000000","140.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","11.79B","11790000000","95.43","1,769,324","-25.61%","75.06-142.33","94.28-99.57","96.62","123575085","1.59","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.92B","10920000000","71.85","1,327,337","-24.98%","67.58-130.37","71.02-76.14","76.86","151995031","1.48","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.69B","16690000000","90.91","1,347,615","4.66%","71.59-94.2","90.46-93.15","91.61","183593434","0.46","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.38B","14380000000","62.73","1,334,450","14.64%","51.92-69.45","62.42-63.98","63.29","229302700","0.47","16.55","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.06B","12060000000","25.49","3,759,392","-12.32%","24.23-37.49","25.26-25.99","25.31","473098643","0.85","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.16B","14160000000","76.01","843,663","10.08%","66.12-83.19","74.8-76.93","74.37","186284955","0.78","30.20","1.26B","1260000000","2.46","4.22","5.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","13.83B","13830000000","48.60","1,877,917","21.62%","35.72-56.44","48.4-49.89","49.3","284531737","1.39","5.31","14.62B","14620000000","9.28","1.76","3.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","13.09B","13090000000","68.38","2,709,824","57.49%","39.2-86.48","67.61-70.94","69.03","191501088","2.32","9.36","17.79B","17790000000","7.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.73B","12730000000","252.18","276,146","60.89%","148.56-275.77","250.4-260.86","257.35","50468409","1.31","17.01","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.49B","12490000000","88.99","860,201","-18.94%","82.75-108.83","87.1-89.4","87.77","140339356","0.81","16.23","13.5B","13500000000","5.41","1.44","1.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","15.25B","15250000000","34.60","3,125,616","25.68%","27.53-37.13","34.26-36.3","36.3","440800000","1.57","-","15.83B","15830000000","-1.08","0.72","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","14.29B","14290000000","101.69","974,672","33.43%","71.73-103.59","100.28-102.4","99.06","140520199","0.56","7.32","59.15B","59150000000","13.52","2.10","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.93B","12930000000","21.67","4,029,909","-4.45%","19.39-24.13","21.44-21.99","21.46","596747918","0.58","19.38","1.54B","1540000000","1.11","1.12","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","14.67B","14670000000","64.06","1,412,395","110.59%","29.09-64.27","62.55-64.29","62.13","228971730","2.7","52.69","14.08B","14080000000","1.18","1.40","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.45B","14450000000","106.68","1,199,418","17.18%","84.59-109.22","105.57-107.82","105.95","135432277","0.47","20.20","4.42B","4420000000","5.25","2.72","2.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.37B","7370000000","69.31","1,416,312","-30.4%","67.39-123.13","68.56-71.93","71.22","106326700","1.39","16.81","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.01B","11010000000","48.47","792,018","-11.7%","45.58-58","48.42-49.86","49.73","227074000","0.29","22.51","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.76B","10760000000","7.370","21,637,650","-12.88%","7.29-9.64","7.31-7.53","7.51","1459736258","1.19","4.68","2.97B","2970000000","1.6","0.88","10.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.43B","14430000000","62.46","1,221,304","37.21%","42.17-65.24","61.78-63.45","63.1","231103214","1.21","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.71B","4710000000","22.77","6,492,814","-72.3%","21.74-84.77","22.47-24.96","24.27","207004907","2.15","-","1.5B","1500000000","-1.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.26B","10260000000","66.60","781,494","-23.43%","66.36-87.29","66.36-69.64","69.02","154070812","0.76","55.45","1.43B","1430000000","1.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.76B","12760000000","89.89","909,403","35.89%","65.87-92.59","89.47-92.61","91.15","141907491","1.63","14.94","982.62M","982620000","6.1","1.60","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.48B","15480000000","38.77","1,997,531","19.73%","28.63-44.07","38.36-39.14","38.77","399406272","0.6","109.74","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","9.97B","9970000000","183.31","269,187","11.53%","165-212.54","182.1-187.42","186.46","54410883","1.26","27.98","6.46B","6460000000","6.67","4.20","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","15.9B","15900000000","89.97","768,153","31.23%","66.51-93.79","89.7-91.93","91.94","176781000","0.81","16.77","9.46B","9460000000","5.48","2.01","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.42B","11420000000","50.58","1,995,391","40.7%","34.96-57.34","50.13-51.51","50.96","225819120","0.44","46.57","779.44M","779440000","1.09","1.72","3.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","10.4B","10400000000","63.07","819,391","16.54%","45.63-71.71","62.84-64.44","63.84","164911877","0.76","13.77","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","10.08B","10080000000","160.87","297,576","29.38%","124.03-181.21","158.37-163.18","160.87","62654519","0.99","9.27","12.24B","12240000000","17.36","2.75","1.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","9.58B","9580000000","160.39","547,872","0.13%","144.77-204.91","159.07-167.4","166.52","59703016","1.54","27.00","19.26B","19260000000","6.17","3.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","10.81B","10810000000","43.93","1,196,153","1.17%","40.71-51.46","43.69-44.79","44.51","246051108","1.08","17.58","1.22B","1220000000","2.53","0.96","2.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.94B","11940000000","133.36","559,283","-23.72%","119.2-179.12","132.43-138.76","133.27","89566940","1.72","10.96","4.18B","4180000000","12.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","44.25%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.92B","7920000000","95.02","525,626","-25.3%","91.77-130.95","94.58-98.62","96.17","83308062","1.3","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.57B","11570000000","45.78","1,029,399","-4.43%","41.11-53.93","45.48-46.21","45.67","252742882","0.63","28.99","1.82B","1820000000","1.58","1.0728","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.63B","9630000000","263.23","245,723","-9.84%","260.49-356.36","261.22-269.95","266.58","36596665","0.88","21.51","4.19B","4190000000","12.4","3.68","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","10.97B","10970000000","133.39","572,672","58.18%","80.03-154.45","132.05-136.44","134.71","82210933","0.48","47.63","733.91M","733910000","2.83","4.00","2.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.63B","11630000000","89.80","3,809,228","21.96%","61.72-90.35","89.61-90.08","89.9","129555316","0.39","214.51","1.16B","1160000000","0.42","2.08","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","9.46B","9460000000","18.92","19,734,327","13.16%","12.77-26.51","18.71-20.87","20.95","500090665","2.17","5.40","17.35B","17350000000","3.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","86.3%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","19.41B","19410000000","83.44","685,815","22.96%","66.5-102.33","82.69-85.11","84.92","232594872","-","77.53","1.08B","1080000000","1.1","0.32","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","11.03B","11030000000","16.06","5,245,474","-46.38%","14.43-34.79","15.88-16.57","16.48","686687025","0.8","-","1.77B","1770000000","-0.32","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.32B","9320000000","263.00","136,469","5.53%","233.13-318.98","261.25-271.79","269.55","35437849","0.82","25.03","7.42B","7420000000","10.77","7.80","2.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.58B","11580000000","136.57","275,748","40.43%","95.25-146.63","135.69-140.58","136.72","84807882","0.94","10.83","6.55B","6550000000","12.62","2.24","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","13.54B","13540000000","73.52","7,915,246","243.71%","21.07-74.49","68.73-74.5","71.17","184099748","2.39","32.27","12.15B","12150000000","2.21","0.40","0.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.64B","11640000000","69.85","1,080,335","37.61%","45.9-81.68","68.89-71.27","70.47","166663680","0.76","88.84","452.23M","452230000","0.79","0.96","1.19%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.18B","9180000000","55.33","1,320,665","29.79%","42.24-62.29","54.82-56.17","55.65","165957149","1.31","12.52","6B","6000000000","4.44","0.48","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.89B","9890000000","79.32","602,767","2.57%","68.33-82.38","78.99-79.98","79.63","124621808","0.77","-","5.37B","5370000000","-","1.58","1.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.23B","10230000000","72.40","810,303","32.58%","55.12-78.62","72.06-73.77","72.93","141342777","1.51","32.54","13.29B","13290000000","2.24","0.60","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","9.88B","9880000000","63.82","1,588,133","14.68%","47.52-78.28","63.52-65.7","65.08","154882650","0.91","20.40","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","8.13B","8130000000","38.77","1,302,277","0.28%","38.24-48.55","38.55-39.76","39.02","209804302","1.02","8.00","8.19B","8190000000","4.88","1.38","3.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.53B","10530000000","21.81","4,291,362","1.35%","15.48-24.2","21.63-22.35","22.08","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.97B","8970000000","89.24","969,344","4%","75.66-109.89","88.95-92.04","89.75","100486652","1.51","9.50","8.29B","8290000000","9.45","1.40","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","16.82B","16820000000","47.21","2,379,296","26.94%","33.43-60.62","46.73-49.95","49.34","356317541","1.44","6.01","8.78B","8780000000","8.21","1.00","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","8.82B","8820000000","55.96","961,370","-0.55%","52.3-65.58","55.35-57.42","57.04","157636701","1.37","25.00","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.6B","9600000000","17.97","4,671,521","16.31%","14.67-19.45","17.82-18.4","18.09","534000000","1.36","10.37","1.56B","1560000000","1.74","0.60","3.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.37B","8370000000","61.88","937,367","6.54%","55.39-74.73","61.69-63.58","62.67","135300000","1.34","12.00","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.44B","7440000000","87.04","357,855","12.56%","76.43-105.54","86.59-91.14","91.22","85500000","1.6","25.45","2.77B","2770000000","3.58","0.88","0.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.81B","16810000000","50.86","831,843","18.8%","40.05-56.19","50.36-51.63","51.1","330466052","1.21","-","-","-","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.8B","8800000000","34.72","2,016,528","-","27.37-38.75","34.4-35.34","34.45","253550029","-","6.12","4.7B","4700000000","5.63","1.12","3.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.27B","9270000000","36.08","1,919,886","1.09%","31.22-43.12","35.86-37.89","37.21","256795754","1.93","223.91","13.3B","13300000000","0.17","0.44","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.17B","7170000000","30.32","1,138,984","-14.86%","29.27-37.9","30.17-30.85","30.75","236520081","0.97","-","2.32B","2320000000","-","0.48","1.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.17B","9170000000","203.57","395,292","20.08%","155.86-218.38","202.03-205.02","203.75","45036501","0.62","20.66","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.48B","8480000000","124.61","493,650","19.7%","96.4-137.95","123.94-128.6","126.72","68066000","1.49","8.33","34.48B","34480000000","15.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.49B","7490000000","113.71","333,114","-20.47%","112.37-158.97","112.87-116.44","114.61","65827106","0.68","32.35","3.16B","3160000000","3.54","1.52","1.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.26B","8260000000","30.37","1,908,243","-8.3%","29.52-37.13","30-30.69","30.17","272093955","1.28","32.74","746.3M","746300000","0.92","1.54","4.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.98B","7980000000","67.72","662,267","11.14%","57.35-74.05","67.12-69.05","67.1","117866654","0.79","12.51","923.29M","923290000","5.36","2.08","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.34B","7340000000","14.05","7,607,872","-14.17%","13.93-18.84","13.93-14.35","14.26","522200000","0.98","11.88","912M","912000000","1.2","1.44","9.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.48B","7480000000","42.60","956,524","-0.02%","41.35-50.33","42.3-43.15","42.3","175635014","0.87","28.91","702.43M","702430000","1.46","2.12","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.66B","8660000000","51.92","697,510","25.32%","40.05-55.53","51.18-53.32","52.37","166813035","-","18.22","1.27B","1270000000","2.87","1.76","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.73B","8730000000","141.95","608,040","-14.92%","117.64-189","141.6-146.7","143.2","61469645","0.84","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.69B","5690000000","33.94","927,559","10.23%","27.96-48.55","33.7-35.37","35.02","167597422","1.44","9.87","2.77B","2770000000","3.59","1.52","4.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.68B","9680000000","111.81","2,216,349","46.75%","66.76-147.39","110.86-115.21","114.38","86605929","1.7","8.84","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","6.97B","6970000000","41.70","1,263,416","-15.69%","37.27-56.19","40.53-41.91","41.21","167093950","0.85","31.56","2.07B","2070000000","1.31","0.36","0.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.7B","8700000000","71.66","391,617","2.99%","61.81-79.1","71.01-72.83","71.41","121436734","0.88","-","734.68M","734680000","-","1.06","1.48%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.84B","7840000000","58.81","1,091,205","35.04%","41.15-66.74","58.38-59.62","59.14","133246125","0.94","28.41","476.29M","476290000","2.08","1.08","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","7.72B","7720000000","70.37","624,657","22.26%","48.69-81.54","70.27-71.96","70.79","109766986","1.22","6.35","9.22B","9220000000","11.15","2.04","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.41B","8410000000","37.74","2,064,312","3.6%","30.02-42.1","37.42-39.28","38.64","222790642","1.65","230.19","27.99B","27990000000","0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.68B","7680000000","115.29","564,109","16.7%","95.79-137.47","114.34-117.03","115.83","66603796","1.42","19.64","7.95B","7950000000","5.9","1.48","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.5B","7500000000","28.12","2,053,056","-22.83%","26.52-40.82","27.86-28.51","28.02","266769465","0.3","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.62B","7620000000","113.48","462,793","0.68%","94.32-134.93","113.03-117.18","114.32","67171000","1.18","12.69","16.46B","16460000000","9.01","2.92","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","8.19B","8190000000","78.41","540,432","36.08%","56.81-83.28","77.47-81.28","80.15","104499000","1.34","12.04","4.78B","4780000000","6.66","1.20","1.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.44B","7440000000","98.48","424,234","30.87%","77.23-111.31","97.75-101.38","99.92","75526607","1.22","14.80","724.87M","724870000","6.75","0.88","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.25B","6250000000","253.77","96,127","-7.18%","234.59-334.84","252.89-264.3","259.37","24632027","1.23","22.78","2.08B","2080000000","11.39","2.12","0.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.03B","7030000000","50.31","797,971","14.73%","40.01-57.83","49.59-50.97","50.56","139712855","1.03","407.68","903.08M","903080000","0.12","1.88","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","6.94B","6940000000","30.76","2,536,291","5.89%","26.11-34.83","30.49-31.18","30.78","225559729","0.61","62.35","758.39M","758390000","0.49","1.30","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.37B","7370000000","183.87","305,220","7.82%","173.4-224.13","177.2-184.25","179.65","40060998","0.96","13.29","9.52B","9520000000","13.52","4.72","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.74B","6740000000","181.73","236,284","-13.95%","180.39-229.18","180.43-185.22","182.97","37108803","0.84","23.08","10.83B","10830000000","7.93","1.40","0.75%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9.31B","9310000000","145.38","338,190","45.86%","100.12-147.39","143.32-147.28","144.77","64023571","1.3","21.49","701.38M","701380000","6.74","3.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.6B","7600000000","70.39","2,234,517","27.31%","54.97-74.97","70.09-73.13","72.41","108000000","1.39","4.46","4.23B","4230000000","16.25","0.80","1.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.41B","10410000000","200.21","267,878","81.51%","105.42-208.48","197.78-204.45","202.44","51984624","-","26.32","6.94B","6940000000","7.69","1.00","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.5B","7500000000","25.19","2,614,992","33.21%","18.8-27.15","24.86-25.7","25.32","297843792","1.61","28.10","1.43B","1430000000","0.9","0.96","3.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.45B","7450000000","24.26","2,733,458","14.98%","21.27-27","24.07-24.8","24.51","307017574","1.59","15.40","1.17B","1170000000","1.59","1.92","7.73%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.94B","7940000000","26.44","1,463,340","31.48%","19.18-26.82","26.15-26.78","26.26","300265923","0.84","5.18","8.59B","8590000000","5.07","0.88","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6.4B","6400000000","23.68","17,339,891","43.34%","16.36-30.57","23.3-24.43","24.23","270232763","2.06","1.66","20.28B","20280000000","14.59","0.20","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.9B","6900000000","74.91","355,490","5.91%","64.4-83.02","74.44-76.45","75.18","92170000","1.18","13.41","584.38M","584380000","5.6","2.08","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","7.1B","7100000000","108.24","510,402","-2.04%","92.01-129.36","101.63-108.72","101.38","65637291","0.67","25.03","643.41M","643410000","4.05","1.40","1.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.81B","6810000000","94.31","920,864","1.9%","65.7-108.9","94.31-98.44","96.88","72200000","0.83","19.54","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.56B","7560000000","46.76","1,325,327","17.55%","36.73-48.38","46.28-48.01","47.14","161600000","-","29.43","2.79B","2790000000","1.6","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.35B","7350000000","36.73","1,112,178","16.01%","29.18-38.57","36.6-37.46","36.91","200174540","0.66","15.64","3.56B","3560000000","2.36","1.64","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.02B","7020000000","164.92","312,490","13.58%","137.13-190.97","163.41-171.07","169.33","42595068","2.29","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.03B","8030000000","36.83","1,778,623","30.33%","24.09-38.51","36.3-37.21","36.84","218030754","1.22","10.28","7.81B","7810000000","3.58","0.75","2.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.22B","8220000000","59.36","639,418","3.4%","54.03-65.22","58.53-60.43","59.83","138449000","1.07","15.68","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.22B","7220000000","114.50","307,075","-1.29%","101.28-130.72","113.88-117.71","116.38","63072170","1.58","38.71","2.25B","2250000000","3.01","0.76","0.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.21B","11210000000","571.51","49,630","14.19%","500.38-769.9","569.48-602.06","596.2","19607788","0.95","10.53","5.6B","5600000000","56.63","3.50","0.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.09B","7090000000","28.87","3,499,823","-23.79%","26.92-39.31","28.5-29.44","28.43","245458373","0.89","16.61","1.06B","1060000000","1.71","2.68","9.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.6B","5600000000","141.84","301,336","19.38%","119.1-169.15","141.63-145.01","143.06","39505356","1.33","16.26","1.79B","1790000000","8.8","1.00","0.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6B","6000000000","256.20","131,974","6.31%","215.18-290.7","251.62-257.4","254.2","23405590","1","14.12","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.38B","7380000000","92.40","535,198","49.56%","62.33-99.49","91.64-94.52","93.13","79851169","1.07","8.13","1.4B","1400000000","11.45","1.80","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.8B","5800000000","87.00","383,974","0.67%","83.74-101.89","86.14-87.4","85.49","66656672","0.85","50.20","6.89B","6890000000","1.7","2.60","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.06B","6060000000","153.54","147,157","7.78%","139.78-179.51","152.52-158.05","155.91","39489856","1.36","14.15","2.58B","2580000000","11.02","2.20","1.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.59B","6590000000","106.60","425,844","6.58%","94.76-118.32","105.37-107.76","105.63","61859585","0.78","109.21","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.76B","5760000000","32.11","1,138,950","31.54%","24.12-37.97","31.95-33.34","33.18","179356295","1.39","14.35","2.98B","2980000000","2.31","0.50","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.42B","6420000000","31.24","972,162","5.11%","27.92-36.97","30.92-31.87","31.07","205585780","0.84","-","894.93M","894930000","-","1.12","3.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.68B","5680000000","33.78","827,068","47.13%","23.56-39.53","33.68-35.12","34.9","168200000","1.55","21.70","2.31B","2310000000","1.61","0.70","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.77B","6770000000","52.25","1,366,280","6.46%","45.84-63.19","51.73-53.8","52.61","129486199","1.83","5.44","4.97B","4970000000","9.85","3.80","7.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","30.56B","30560000000","73.11","845,484","2.32%","58.84-82.83","72.69-75.34","74.36","418053646","0.73","22.71","2.94B","2940000000","3.27","0.40","0.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","6.03B","6030000000","48.04","575,051","23.77%","38.01-51.39","47.79-49.35","48.61","125443748","1.59","10.88","598.82M","598820000","4.47","1.20","2.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.54B","5540000000","27.23","983,807","-0.44%","27.02-35.02","27.02-27.44","27.16","203350740","0.84","14.57","5.68B","5680000000","1.86","0.87","3.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.51B","5510000000","56.06","614,400","-5.83%","54.82-69.83","55.58-57.3","55.73","98326308","0.78","-","5.59B","5590000000","-0.85","1.80","2.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.36B","6360000000","40.68","1,174,883","1.93%","38.11-54.67","40.36-42.08","41.7","156263657","2.15","53.30","3.66B","3660000000","0.78","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.69B","5690000000","38.26","819,173","11.87%","33.07-42.41","37.96-38.76","38.01","148688036","1.02","20.34","755.07M","755070000","1.87","1.24","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.26B","5260000000","39.91","785,537","-14.32%","38.14-47.01","39.69-41.18","40.76","131881802","1.09","60.88","1.47B","1470000000","0.67","1.12","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.49B","5490000000","123.26","463,170","3.65%","111.51-164.63","122.52-130.68","127.46","44541882","1.62","7.43","3.3B","3300000000","17.16","2.72","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.39B","5390000000","11.60","6,268,265","8.31%","10.78-14.33","11.42-11.68","11.5","465015643","0.96","-","877M","877000000","-","0.68","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.87B","5870000000","45.96","889,718","11.04%","39.5-52.29","45.25-46.53","45.58","127698824","1.32","36.26","580.97M","580970000","1.26","2.552","5.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.95B","5950000000","109.64","381,605","17.14%","88.92-125.07","109.26-111.23","110.2","54239893","1.92","15.93","20.72B","20720000000","6.92","2.52","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.75B","7750000000","76.07","541,641","-18.51%","75.23-104.74","75.6-78.38","77.69","101818340","1.02","31.79","1.24B","1240000000","2.44","1.00","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.85B","5850000000","49.89","809,229","44.11%","35.32-51.81","49.56-51.44","50.51","117285972","1.41","9.92","1.35B","1350000000","5.09","1.00","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.52B","5520000000","19.80","2,449,327","32.09%","14.81-21.4","19.69-20.27","19.88","278900000","1.3","5.74","1.07B","1070000000","3.46","0.44","2.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.77B","5770000000","23.30","1,186,186","31.49%","16.97-26.92","23.07-23.91","23.9","247503402","1.5","26.11","2.29B","2290000000","0.92","0.32","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","4.66B","4660000000","51.80","411,154","-2.59%","49.88-68.65","51.35-53.49","52.91","89935616","1.42","24.80","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.89B","6890000000","105.09","857,121","34.39%","74.23-133.48","104.07-106.65","105.83","65538144","1.44","7.29","25.05B","25050000000","14.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","13.88B","13880000000","28.43","1,876,663","71.06%","15.98-37.85","28.19-29.15","28.56","488240033","-","16.56","70.28B","70280000000","1.72","0.48","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.64B","6640000000","89.09","551,186","3.93%","80.86-122.33","88.08-91.4","90.16","74570486","1.18","18.22","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.42B","5420000000","95.17","403,135","10.52%","81.93-110.74","94.71-96.55","95.9","56923767","1.27","40.80","2.07B","2070000000","2.35","1.20","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","4.55B","4550000000","214.45","75,774","-3.93%","203.3-265.09","212.37-218.79","216.7","21224185","1.17","22.73","3.34B","3340000000","9.54","2.00","0.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","11.06B","11060000000","61.22","1,307,138","23.23%","45.6-65","60.6-62.65","62","180584000","1.34","14.03","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.36B","6360000000","20.40","2,409,583","-13.78%","18.97-23.8","20.35-20.62","20.41","311895569","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.62B","5620000000","61.44","492,287","39.73%","44.22-65.95","60.5-61.67","60.23","91443717","0.73","13.22","1.85B","1850000000","4.55","1.82","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.36B","5360000000","136.48","171,105","17.96%","110.16-142.46","135.57-138.1","136.31","39239706","1.49","22.92","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.44B","5440000000","37.47","554,836","8.55%","30.82-41.09","37.16-38.18","37.77","145214141","0.98","35.98","1.11B","1110000000","1.05","1.08","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","5.04B","5040000000","15.72","3,138,780","26.27%","11.82-16.84","15.56-16.11","15.81","320336000","1.63","8.59","1.19B","1190000000","1.84","0.32","2.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.14B","5140000000","94.42","328,866","10.96%","81.3-118.89","93.57-96.68","95.4","54412116","1.66","27.06","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.34B","5340000000","105.69","193,866","22.3%","85.3-114.18","105.01-106.53","104.94","50516479","0.52","21.23","1.44B","1440000000","4.94","3.00","2.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.74B","4740000000","83.31","341,139","-14.85%","77.65-98.95","81.87-83.64","82.48","56941372","0.81","16.30","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","4.7B","4700000000","41.23","1,031,073","-3.35%","36.52-52.96","40.79-43.11","42.23","113987154","2","12.94","1.98B","1980000000","3.26","0.74","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","3.31B","3310000000","28.16","2,717,285","-73.99%","23.5-105.5","27.63-29.96","28.62","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.88B","5880000000","103.03","366,975","51.96%","65.66-105.56","101.96-105.08","103.71","57054091","1.38","13.67","920.68M","920680000","7.59","1.36","1.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.53B","4530000000","53.94","722,858","3.39%","46.77-64.99","53.3-56.15","54.7","83894367","1.32","271.91","1.32B","1320000000","0.2","0.40","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.97B","5970000000","101.68","264,448","22.23%","82.11-108.67","101.1-104.11","102.99","58727069","1.65","15.49","3.18B","3180000000","6.65","1.88","1.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.46B","4460000000","37.45","574,481","6.94%","32.44-42.15","37.3-37.86","37.45","119082893","0.3","17.01","1.7B","1700000000","2.2","0.80","2.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","12.31B","12310000000","770.88","140,249","6.61%","723.11-947.71","765.31-798.65","792.08","15965179","1.16","14.70","971.07M","971070000","53.88","1.88","0.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","8.53B","8530000000","38.62","1,740,269","23.35%","27.16-42.39","36.09-38.64","36.07","220908172","1.56","12.47","19.17B","19170000000","2.89","1.05","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.17B","5170000000","42.69","1,192,804","-14.41%","36.3-53.33","42.46-43.45","42.83","121159960","0.77","46.33","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.9B","5900000000","27.93","1,420,467","24.74%","21.71-29.73","26.96-28.15","28.09","211394781","0.27","35.85","4.37B","4370000000","1.05","0.84","3.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.89B","4890000000","28.62","980,635","39.34%","19.25-29.77","28.39-29.44","29.08","170957762","1.83","18.43","9.07B","9070000000","1.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.94B","4940000000","10.58","5,204,975","10.67%","8.98-11.81","10.48-10.89","10.73","466758266","1.75","7.26","4.49B","4490000000","1.48","1.00","9.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.6B","4600000000","21.25","1,299,374","30.49%","16.15-22.03","20.87-21.51","21.14","216625506","1.06","11.05","640.72M","640720000","1.91","0.84","3.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.85B","9850000000","102.15","328,981","14.07%","84.22-130.93","101.94-105.96","105.08","96394143","1.72","16.14","31.61B","31610000000","6.51","1.20","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","3.99B","3990000000","38.77","598,374","-6.83%","38.37-53","38.37-40.57","40.05","102873941","1.47","-","3.16B","3160000000","-","1.88","4.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.83B","4830000000","15.18","7,775,135","-8.11%","12.86-21.96","15.02-16.14","15.88","318030520","1.42","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.96B","4960000000","149.15","186,499","41.54%","105.6-157.86","147.24-152.04","150.61","33258467","0.44","21.08","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.51B","4510000000","42.16","910,507","2.7%","39.22-48.98","41.47-42.49","41.33","106887867","1.1","13.87","768.02M","768020000","2.98","2.00","4.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4B","4000000000","96.03","824,124","-58.15%","91.14-230","95.17-97.95","95.34","41674651","-0.1","4.67","1.87B","1870000000","20.4","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.56B","5560000000","65.61","378,703","-5.69%","61.8-77.4","65.12-66.81","66.19","84699539","1.18","26.06","1.53B","1530000000","2.54","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.25B","5250000000","221.35","149,405","1.54%","183.39-282","219.1-224.4","221.23","23739119","0.54","43.91","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.47B","4470000000","18.90","3,467,600","-2.12%","15.77-24.67","18.74-19.84","19.41","236479179","2.11","-","1.02B","1020000000","-2.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.91B","3910000000","92.49","470,794","-4.62%","80.5-116.92","91.85-94.81","94.27","42265791","1.35","12.13","3.41B","3410000000","7.77","2.40","2.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.68B","4680000000","81.65","545,447","-8.23%","71.11-95.84","81.31-85.32","84.24","57282584","0.89","19.57","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.14B","5140000000","53.15","530,684","-","38.21-54.1","52.62-54.08","52.73","96732466","-","17.67","1.37B","1370000000","2.98","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.02B","5020000000","66.11","585,926","-11.08%","62.96-92.39","65.56-67.74","66.34","75859536","1.67","13.86","4.13B","4130000000","4.79","1.20","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","3.95B","3950000000","73.59","534,248","12.7%","62.83-93.05","72.86-75.13","73.95","53693263","1.86","10.87","9.28B","9280000000","6.8","2.32","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.97B","4970000000","139.96","146,579","20.17%","112.96-144.64","139.61-142.02","140.15","35500000","0.89","12.31","7.62B","7620000000","11.39","3.00","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.84B","2840000000","44.94","1,315,178","-51.19%","42.43-98.58","44.8-46.56","45.88","63125090","1.25","17.02","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.77B","16770000000","50.76","847,890","16.24%","40-56.26","50.27-51.53","50.95","330466052","1.21","-","-","-","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.51B","4510000000","41.29","347,324","19.99%","34.12-45.97","41.04-41.69","41.44","109311289","0.26","18.76","2.73B","2730000000","2.21","1.36","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.85B","3850000000","93.54","426,097","12.81%","75.66-107.22","91.58-94.94","92.12","41190355","1.61","-","2.61B","2610000000","-2.05","1.68","1.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.7B","3700000000","24.08","1,046,326","-2.51%","21.97-30.32","23.89-24.65","24.01","153670851","0.87","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.76B","4760000000","56.14","404,637","9.18%","44.49-58.61","55.45-56.88","55.98","84774000","0.92","8.12","5.32B","5320000000","6.9","1.72","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.8B","10800000000","98.24","884,864","32.76%","67.7-102.66","97.41-102.66","100.65","109954454","1.51","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","26.36B","26360000000","149.26","219,789","0.81%","135.1-188.76","148.82-151.71","150.1","176580269","1.03","45.66","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.83B","4830000000","13.70","2,616,358","25.69%","10.51-14.11","13.57-13.97","13.72","352797270","1.2","11.19","667.74M","667740000","1.23","0.48","3.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.31B","3310000000","44.29","565,698","8.74%","40.99-56.07","44.06-45.35","44.27","74805433","1.75","337.40","470.19M","470190000","0.13","3.00","7.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.74B","2740000000","6.91","4,617,511","-46.76%","5.75-14.62","6.89-7.3","7.08","396743203","1.72","2.45","14.44B","14440000000","2.89","2.75","27.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.02B","4020000000","40.63","639,736","4.58%","35.71-45.43","40.31-41.23","40.61","98963138","1.51","8.97","21.59B","21590000000","4.53","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.45B","3450000000","15.40","2,567,207","-","15.23-52","15.23-16.09","15.87","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.43B","4430000000","79.40","401,715","-5.94%","77.47-96.23","78.44-80.43","79.81","55790698","1.01","18.31","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.12B","3120000000","41.91","431,332","-30.22%","39.13-68.76","41.28-42.7","42.09","74393040","1.11","144.55","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","4.05B","4050000000","57.98","434,861","51.34%","38.77-59.73","57.81-59.73","58.58","69805992","1.15","16.83","846M","846000000","3.48","0.88","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.23B","5230000000","95.56","259,767","-5.39%","81.99-113.2","94.8-97.97","96.78","54718959","1.47","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.26B","3260000000","51.12","361,260","-32.82%","50.5-83.98","50.5-52.71","51.95","63685000","0.7","-","5.55B","5550000000","-","1.24","2.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.81B","3810000000","63.43","457,496","5.54%","47.58-70.6","62.6-64.08","63","60111000","1.4","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.92B","3920000000","27.42","826,179","-15.79%","25.92-34.98","27.08-27.8","26.97","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.72B","3720000000","29.17","575,865","12.11%","24.75-31.16","28.96-29.6","29.19","127502472","1.13","14.23","370.18M","370180000","2.05","1.04","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.88B","4880000000","10.220","3,269,835","17.07%","7.57-11.71","9.965-10.23","9.97","477503787","-","14.51","885.57M","885570000","0.69","0.90","9.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.13B","7130000000","104.09","170,782","25.97%","77.65-120.2","102.91-106.04","104.91","68467772","1.41","-","1.01B","1010000000","-","2.12","2.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.38B","3380000000","37.06","1,185,314","-15.94%","34.16-48.88","36.84-37.48","36.88","91327478","0.75","29.21","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.09B","3090000000","78.00","380,797","-23.66%","70-115.96","77.64-80","78.48","39622608","0.5","13.73","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.15B","3150000000","1,055.54","15,956","-8.85%","978.51-1,267.52","1,047.36-1,060","1,051.64","2979922","0.46","-","944.8M","944800000","-96.33","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.54B","7540000000","96.35","329,696","47.39%","63.6-114.34","95.71-98.91","97.83","78295038","1.48","6.57","25.55B","25550000000","14.9","1.88","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.69B","4690000000","42.46","311,664","11.12%","37.1-45.83","42.4-43.37","43.1","110410229","0.76","13.34","5.68B","5680000000","3.23","0.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.52B","3520000000","87.55","166,726","0.97%","75.68-99.1","86.82-88.82","87.69","40253193","1.18","14.03","350.52M","350520000","6.25","2.80","3.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.34B","2340000000","14.00","1,710,866","-61.49%","12.81-44.01","13.9-16.18","15.62","166844460","-","219.32","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.21B","8210000000","19.03","2,194,499","-16.54%","16.61-25.66","18.85-19.43","19.26","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3B","3000000000","52.84","759,155","-29.44%","44.44-79.45","51.84-53","52.55","56753766","0.98","122.91","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.25B","17250000000","44.55","550,893","-5.83%","44.12-55.57","44.4-45.46","44.62","387204556","0.33","20.44","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.47B","4470000000","13.50","10,328,385","-63.66%","11.21-39","13.39-14.57","13.92","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.5B","6500000000","35.69","1,023,076","28.52%","23.19-35.86","34.78-35.87","35.02","182193863","-0.41","-","2.78B","2780000000","-","0.96","2.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","62.13%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","2.01B","2010000000","10.91","2,510,088","-52.04%","9.75-26.73","10.76-11.3","11.05","184557124","1.28","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.64B","3640000000","86.47","493,490","12.94%","64.66-94.91","85.82-93.09","91.21","42087166","1.47","97.12","1.09B","1090000000","0.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.55B","2550000000","26.51","969,087","-37.83%","21.01-43.61","25.84-26.76","26.01","96017043","-","32.39","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.24B","3240000000","312.85","50,742","-21.78%","296.05-405.86","305.42-316.16","304.73","10362722","0.35","-","2.31B","2310000000","-","8.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.54B","2540000000","43.04","466,396","-48.48%","36.02-88.51","42.56-44.5","43.39","58908485","1.66","3.72","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.56B","2560000000","3.54","11,932,731","-78.08%","3.03-17.96","3.52-3.8","3.64","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.99B","4990000000","29.80","461,032","-9.34%","22.26-35.05","29.51-30.58","30.09","167379785","-","127.52","1.36B","1360000000","0.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.07B","6070000000","28.92","444,164","-0.82%","26.5-32.29","28.2-29","28.59","209760472","-","18.46","3.56B","3560000000","1.55","0.92","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.37B","4370000000","14.99","612,111","-7.3%","14.43-18.94","14.82-15.48","15.41","291282137","1.65","15.45","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.93B","22930000000","76.71","82,638","0.51%","62.54-96.42","76.33-78.51","76.74","298879782","1.56","6.43","32.46B","32460000000","14.31","1.50","1.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.25B","6250000000","7.52","1,877,974","-18.79%","6.68-11.78","7.44-7.9","7.75","831270676","2.11","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.38B","13380000000","57.91","187,855","40.93%","36.65-60.94","57.3-58.5","58.07","231103214","1.21","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.62B","4620000000","26.02","581,630","16.01%","20.48-27.5","25.75-26.24","26.11","177656240","1","11.47","5.61B","5610000000","2.28","0.32","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.91B","2910000000","52.60","222,600","-6.9%","50.37-67.88","51.98-53.15","52.17","55370788","0.41","7.52","4.02B","4020000000","6.94","2.54","4.77%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.86B","12860000000","47.39","123,045","10%","41.44-49.08","47.16-48.11","47.61","271359883","0.8","10.81","11.91B","11910000000","4.41","1.60","3.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.62B","1620000000","36.84","494,344","-","23.1-38.93","35.3-38.93","35.02","44104986","-","4.63","4.3B","4300000000","7.56","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.21B","3210000000","13.64","1,290,389","-56.78%","11.11-40.79","13.33-14.63","13.82","235449586","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.03B","4030000000","17.77","1,175,344","-","15.61-28.65","17.58-19.02","18.79","226902047","-","-","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","3.81B","3810000000","17.05","196,679","-5.33%","16.77-22.54","16.95-17.26","16.97","223652416","0.43","65.54","203M","203000000","0.26","1.13","6.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.57B","4570000000","3,935.4","869","23.91%","3,099-4,400","3,875-4,000","3,985","1160779","0.33","6.48","8.76B","8760000000","615.11","9.00","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","624.22M","624220000","25.39","336,789","-","22.71-98.95","24.93-26.88","25.75","24585237","-","367.28","1.32B","1320000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","2.04B","2040000000","11.41","532,458","-","9.36-16","11.37-11.81","11.55","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","3.96B","3960000000","24.29","331,987","0.16%","21.98-28.2","24.06-25.06","24.85","163073476","-","127.06","593.39M","593390000","0.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.08B","2080000000","13.05","501,284","-28%","12.6-23","13.02-13.59","13.27","159090194","0.91","23.67","1.05B","1050000000","0.56","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","25.35B","25350000000","39.22","96,057","-31.48%","31.8-101.6","38.72-39.87","39.04","646293829","1.47","7.58","26.81B","26810000000","4.74","0.96","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.58B","5580000000","9.25","1,212,528","-15.68%","8.37-12.43","9.13-9.47","9.29","603283097","-","-","3.86B","3860000000","-0.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","5.78B","5780000000","98.20","1,769,483","23.55%","70.34-183.88","96.55-105.7","105.22","58847388","1.83","9.14","2.14B","2140000000","11.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.09B","8090000000","149.76","331,180","11.02%","116.01-192.91","148.13-152.01","149.18","53999410","0.92","32.75","2.63B","2630000000","4.56","0.80","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","7.73B","7730000000","56.48","1,111,964","20.55%","39.08-85.45","55.81-60.21","58.91","136939698","1.09","100.21","480.71M","480710000","0.59","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","11.48B","11480000000","61.56","4,188,059","58.86%","25.48-145.79","60.48-67.72","64.62","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","6.8B","6800000000","91.42","899,862","32.65%","43.86-202.45","90.44-102.29","94.78","74419414","2.11","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.72B","5720000000","149.62","346,541","-1.01%","120.15-211.98","147.72-157.97","156.4","38198127","1.23","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","6.95B","6950000000","264.71","316,333","31.82%","187.02-365.5","259.59-279.97","280.15","26241151","1.39","29.55","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.83B","7830000000","193.07","226,680","32.26%","131.28-229.84","191.08-197.29","195.64","40578061","0.86","50.36","409.48M","409480000","3.89","4.40","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.76B","4760000000","49.13","3,582,104","-43.35%","35.55-102.37","48.45-52.59","50.38","96961158","2.29","109.87","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.02B","6020000000","62.39","890,136","37.54%","37.02-90.2","61.74-64.44","63.09","96512420","1.92","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","6.78B","6780000000","154.39","320,506","16.84%","119.76-187.29","153.37-159.57","152.58","43942668","1.12","88.88","1.07B","1070000000","1.72","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.47B","8470000000","37.94","1,690,501","43.06%","24.51-42","37.62-38.97","38.52","223153746","1.67","68.21","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.24B","6240000000","227.53","258,559","-2%","159.18-286.29","223.59-239.54","234.81","27416106","1.62","-","201.01M","201010000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.37B","5370000000","152.20","386,663","16.53%","91.46-249.73","151.11-163","158.6","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.56B","5560000000","97.21","460,551","10.73%","72.02-145","97.09-101.22","99.79","57166645","1.37","-","535.4M","535400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","8.38B","8380000000","212.11","472,528","68.45%","114.05-299.39","209.33-224.87","218.79","39523705","1.3","62.20","1.49B","1490000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.38B","4380000000","40.76","1,105,094","-40.52%","32.12-75","40.17-41.68","40.79","107514424","1.32","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","4.5B","4500000000","76.73","522,122","-48.97%","75.31-135.94","75.31-83.88","91.13","58655290","0.85","-","406.09M","406090000","-1.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.22B","5220000000","124.03","167,940","-7.74%","117.59-190.29","123.7-132.29","128.67","42103983","1.79","34.51","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","6.25B","6250000000","174.90","228,980","4.51%","148.56-231","173-179.98","176.2","35754191","1.44","36.45","1.09B","1090000000","4.83","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","5.19B","5190000000","140.27","796,940","13.66%","82.59-227.59","138.67-151.49","148.55","37003100","1.26","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.34B","5340000000","50.65","716,673","-42.66%","46.68-93.66","50.45-54.12","53.22","105459716","1.33","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.86B","5860000000","115.18","388,739","5.22%","80-173.24","114.04-121.68","119.48","50861474","1.41","-","416.33M","416330000","-0.61","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.15B","8150000000","52.68","1,456,946","2.67%","38.82-59.89","51.82-54.49","53.2","154801402","1.65","201.05","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5B","5000000000","84.52","651,418","-8.23%","72.5-110.66","84.08-89.04","86.87","59158747","1.03","32.46","703.28M","703280000","2.68","0.72","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.3B","6300000000","90.53","881,396","3.65%","76.65-110.75","90.11-93.53","92.42","69645006","1.06","30.59","3.21B","3210000000","3.02","1.60","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.82B","4820000000","81.93","480,018","-18.32%","66.29-117.86","81.1-84.52","83.18","58838034","0.86","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.74B","6740000000","47.32","447,578","11.87%","42.23-55","46.64-48.37","47.7","142532116","0.9","30.01","265.83M","265830000","1.59","0.60","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.88B","4880000000","137.09","127,776","-4.09%","118.73-184.44","136.47-143.15","141.19","35599658","1.09","102.60","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.68B","8680000000","63.77","1,363,828","48.79%","37.15-74.09","62.58-64.29","62.16","136105881","0.48","20.71","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.46B","4460000000","85.65","214,090","-9.08%","83.49-127.61","84.68-86.37","84.97","52111508","0.5","44.77","466.28M","466280000","1.9","0.96","1.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.1B","7100000000","66.73","1,273,707","-32.99%","54.35-93.33","66.36-69.54","68.35","106334121","1.48","31.97","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.86B","3860000000","71.46","601,209","-8.96%","49.45-145.42","70.52-78.4","75.15","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.62B","3620000000","75.96","336,739","-38.59%","63.25-163.08","75.07-79.46","77.73","47597293","1.04","167.60","217.47M","217470000","0.46","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.64B","4640000000","411.01","528,011","-59.3%","307.19-1,066.1","405.5-443.65","431.48","11286025","1.68","-","510.75M","510750000","-54.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","3.1B","3100000000","55.99","863,877","-66.15%","48.63-172.75","55.77-62.13","61.64","55430522","0.88","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","4.93B","4930000000","102.34","376,050","-4.84%","98.48-147.35","101.67-106.4","103.98","48220791","1.07","25.42","2.14B","2140000000","4.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.64B","5640000000","108.18","216,347","16%","89.33-131.89","107.61-112.55","111.94","52100000","2.02","25.82","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.27B","3270000000","25.59","1,745,797","-54.99%","22.93-64.33","23.81-27.2","28.21","127616789","1.92","-","472.09M","472090000","-0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.53B","4530000000","126.00","171,549","14.21%","91.05-174.42","124.77-130.95","129.09","35964238","0.83","106.87","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.41B","4410000000","68.43","395,067","-10.84%","57.97-94.92","68.03-72.33","71.52","64436830","1.55","43.92","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.81B","4810000000","57.50","941,000","-32.66%","36.81-86.3","56.91-59.11","57.5","83601381","1.06","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.93B","4930000000","204.05","151,263","-10.32%","199.86-256.26","202.67-207.33","203.74","24137065","0.84","24.20","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","4.81B","4810000000","34.20","976,793","-31.24%","31.36-56.4","33.93-35.76","34.94","140725217","1.32","12.55","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.83B","8830000000","134.84","642,996","57.86%","62.75-151.51","132.66-139.5","137.5","65501261","1.04","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.21B","6210000000","44.24","1,086,758","36.97%","30.27-49.99","43.81-45.05","44.82","140285318","1.34","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","3.15B","3150000000","29.84","1,181,888","-67.72%","25.25-98.2","29.41-31.46","30.06","105481348","1.8","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.78B","2780000000","22.57","978,911","-61.45%","19.7-61.14","22.23-23.36","22.71","123122449","0.82","65.68","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.26B","4260000000","56.85","1,084,756","-11.37%","39.46-110.22","55.71-59.12","57.6","74900595","2.16","498.92","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.67B","4670000000","75.37","411,220","-10.28%","73.84-96.05","74.68-75.74","74.98","61922097","0.76","16.69","4.46B","4460000000","4.49","1.12","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.58B","4580000000","153.70","343,679","-10.31%","112.49-187.35","150.9-155.97","152.13","29825763","1.34","155.15","273.75M","273750000","0.98","0.68","0.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.28B","7280000000","60.92","526,752","60.82%","36.92-70.04","60.25-61.97","61.4","119453155","0.55","66.80","526.19M","526190000","0.92","1.80","2.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.15B","3150000000","38.11","825,359","-25.58%","36.92-65.92","37.94-39.53","39.14","82700895","1.76","22.18","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.31B","7310000000","108.46","403,070","62.24%","63.38-122.62","107.75-112.68","110.05","67368053","0.67","15.99","2.3B","2300000000","6.88","1.72","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","4.46B","4460000000","137.74","126,090","15.62%","109.88-174.29","135.68-138.72","138.07","32381611","0.63","48.26","766.61M","766610000","2.86","0.64","0.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.75B","3750000000","23.20","1,096,708","15.88%","18.02-33","23.14-23.98","23.55","161705367","0.9","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.26B","5260000000","43.49","899,902","70.68%","22-49.38","43.11-44.47","44.03","120850046","1.84","108.59","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.35B","5350000000","49.10","960,992","5.14%","35.32-56.91","48.74-51.9","51.22","108929000","1.65","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.83B","4830000000","102.09","496,632","32%","69.5-129.12","100.26-104.53","103.75","47275009","0.35","22.59","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.18B","4180000000","131.53","135,426","0.63%","122.08-177.56","130.11-135.2","132.92","31768127","1.55","36.50","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.2B","5200000000","44.33","1,505,539","130.41%","18.61-48.78","42.95-44.69","42.83","117335598","4.16","18.31","1.32B","1320000000","2.34","0.20","0.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.04B","5040000000","116.10","211,811","23.18%","95.11-141.26","114-118.23","116.8","43439655","1.29","19.09","1.57B","1570000000","6.12","1.00","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.32B","5320000000","79.53","2,086,734","85.43%","38.84-85.48","79.43-79.75","79.65","66947794","1.44","115.44","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.71B","3710000000","22.99","2,494,478","5.12%","14.73-33.04","22.84-24.44","24.03","161575016","2.05","-","379.7M","379700000","-0.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.46B","6460000000","59.18","2,762,573","-","35.35-133.4","57.64-63.76","62.14","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.53B","3530000000","91.95","159,951","2.96%","75.24-129.32","90.62-97.64","108.4","38336850","1.52","35.55","6.03B","6030000000","3.05","3.75","3.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.43B","4430000000","149.39","279,704","103.22%","66.4-203.14","148.03-166.92","163.75","29658403","2.65","22.22","2.07B","2070000000","7.37","2.30","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.44B","4440000000","57.82","517,866","56.99%","30.47-77.65","57.31-63.01","62.12","76784973","-","-","839.23M","839230000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.72B","4720000000","76.30","279,781","22.89%","59.04-94.8","74.87-78.07","76.84","61887770","1.57","10.39","9.84B","9840000000","7.4","0.80","1.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.23B","4230000000","63.21","824,247","-39.6%","56.45-138.52","62.04-68.23","64.6","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.68B","3680000000","39.46","953,740","-37.33%","34.98-64.19","39.01-40.69","39.75","93263655","1.84","-","406.7M","406700000","-0.61","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.26B","4260000000","34.85","579,444","-49.89%","30.25-79.7","34.34-36.78","36.27","122125581","1.82","973.69","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.61B","3610000000","37.80","1,310,779","-63.12%","33.5-118.14","37.49-40","38.11","95494036","1.51","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.98B","2980000000","16.88","3,243,569","-57.85%","12.55-40.05","16.38-18.21","15.49","176460407","3.65","-","879.1M","879100000","-0.92","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","5B","5000000000","110.21","493,107","78.56%","61.15-119.96","108.89-117.94","115.64","45394463","2.38","7.82","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.6B","3600000000","63.28","418,618","-56.28%","55.78-147.59","62.54-66.99","65.76","56816830","1.45","-","475.82M","475820000","-2.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.08B","6080000000","50.73","588,952","46.24%","35.44-56.33","49.66-52.19","51.58","119837039","2.11","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.45B","3450000000","68.81","547,998","89.87%","37-91.3","66.67-68.9","66.85","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.9B","3900000000","36.16","459,259","-17.14%","33.67-48.85","35.7-36.52","35.89","107754048","0.55","68.02","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","4.48B","4480000000","115.36","301,040","9.79%","90.26-142.94","115.14-132","134.69","38824104","0.73","75.94","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.73B","3730000000","68.20","276,018","-16.12%","61-85.99","67.95-71.57","70.01","54644263","1.24","150.77","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.1B","4100000000","140.03","244,198","13.69%","115-159.11","138.81-143.01","140.81","29247120","1.57","71.82","1.01B","1010000000","1.96","0.80","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.79B","4790000000","88.00","389,380","23.56%","68.64-96.69","87.96-93.38","91.78","54418544","1.71","-","688.46M","688460000","-4.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4B","4000000000","126.20","281,644","-39.06%","108.42-223.63","124.5-129.19","126.46","31671200","0.43","31.06","2.17B","2170000000","4.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.21B","4210000000","115.89","375,561","6.19%","78.41-140.68","115.15-118.89","115.95","36363904","1","-","2.52B","2520000000","-0.32","1.40","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.26B","4260000000","78.05","238,479","-11.51%","68.29-98.66","77.12-79.82","78.98","54537434","1.02","23.10","2.63B","2630000000","3.42","0.22","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.52B","5520000000","83.99","204,498","-0.13%","69.45-109.4","83.61-87.62","86.62","65749724","1.29","19.90","4.37B","4370000000","4.35","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.05B","2050000000","47.76","1,427,771","-55.67%","38.02-112.2","47.31-51.03","49.89","43014524","4.11","15.89","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.32B","3320000000","100.86","386,105","60.99%","54.12-153.28","100.03-105.35","104.61","32938449","1.51","63.61","708.85M","708850000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.33B","4330000000","189.82","120,553","-3.27%","153.12-245.17","188.37-197.68","194.36","22818845","0.98","31.46","595.41M","595410000","6.18","0.44","0.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.02B","4020000000","120.76","151,444","40.24%","78.2-146.2","119.22-122.68","121.08","33302912","0.97","35.04","1.08B","1080000000","3.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.48B","4480000000","99.03","130,963","-5.85%","98.25-117.84","98.25-100.57","99.26","45289000","0.43","16.24","1.18B","1180000000","6.11","2.99","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.36B","1360000000","10.35","2,699,331","-78.8%","8.05-51.3","10.11-10.88","10.39","130950395","2.08","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.51B","3510000000","70.06","227,946","-31.88%","67.66-106.6","69.44-71.78","70.81","50060440","1.2","62.07","719.26M","719260000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.86B","3860000000","83.12","133,648","9.57%","71.4-96.95","82.2-84.78","84.34","46430743","0.99","28.36","1.55B","1550000000","2.97","0.78","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.7B","1700000000","43.34","810,756","-66.44%","40.11-138.35","43.08-45.83","44.47","39166567","-","40.22","387.18M","387180000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.48B","2480000000","70.96","679,126","-60.96%","60.65-183","70.24-72.21","70.95","34904128","1.07","-","393.87M","393870000","-3.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.48B","4480000000","179.70","221,629","42.72%","121-202.2","176.19-184.71","175.84","24935260","0.97","11.72","17.36B","17360000000","15","1.16","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.82B","3820000000","74.41","223,130","25.35%","57.02-89.84","73.91-76.98","75.98","51397973","0.99","40.85","847.62M","847620000","1.86","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.49B","3490000000","27.33","2,938,582","-25%","21.46-44.72","27.07-28.73","27.84","127608612","1.88","26.71","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","2.91B","2910000000","56.79","373,535","-64.63%","49.34-164.73","55.05-61.46","59.87","51304999","1.6","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.65B","1650000000","10.71","9,381,256","-75.6%","8.74-47.28","10.54-11.68","11.09","153858200","3.39","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","3.92B","3920000000","55.01","591,364","-74.7%","46.85-236.25","54.2-58.78","56.63","71183226","1.75","-","345.91M","345910000","-0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.28B","5280000000","20.79","6,448,493","39.44%","10.85-20.92","20.78-20.83","20.87","254037958","0.61","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.65B","3650000000","90.54","428,113","-14.89%","69.74-158.25","89.73-96.8","93.7","40368077","2.08","-","647.31M","647310000","-0.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.28B","4280000000","117.57","429,561","-21.77%","108.29-206.29","116.02-122.41","121.3","36383919","1.69","57.59","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.69B","3690000000","40.86","784,909","-18.1%","34.45-68.32","39.48-42.01","40.8","90430297","-","45.47","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.71B","3710000000","117.23","1,172,626","-21.54%","80.8-239.26","115-128.86","123.88","31606611","-","42.80","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.65B","3650000000","94.88","121,176","17.75%","79.46-109.87","93.98-95.59","95","38456519","1.43","16.55","3.51B","3510000000","5.74","1.36","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.74B","3740000000","161.56","285,381","1.53%","146.43-230.96","159.2-164.28","162.67","23135704","1.54","6.55","9.42B","9420000000","24.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","4.01B","4010000000","75.85","475,918","-4.11%","56.59-108.4","75.77-81.13","78.42","52871645","1.98","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.2B","5200000000","182.02","426,987","5.4%","119.19-198.6","181.42-187.05","186.38","28577622","1.21","-","1.23B","1230000000","-2.49","1.84","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","4.45B","4450000000","52.00","407,649","-0.38%","40.93-69.13","50.83-52.69","51.96","85670616","1.27","428.50","1.65B","1650000000","0.12","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.42B","3420000000","42.01","557,090","15.19%","33.56-51.56","41.63-42.76","42.72","81392991","1.29","24.25","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.94B","3940000000","26.55","1,743,284","38.43%","16.85-28.13","26.39-27.73","27.34","148299517","1.27","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.15B","3150000000","23.47","800,969","-14.96%","21.48-43.6","23.07-23.97","23.49","134144993","1.35","7.38","7.65B","7650000000","3.18","0.50","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.97B","3970000000","33.73","703,082","-18.15%","28.39-43.23","33.55-34.55","34.03","117566450","1.09","47.49","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.82B","3820000000","22.66","5,045,458","-8.89%","20.52-38.99","22.49-23.81","23.72","168621661","1.37","13.12","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.53B","4530000000","34.25","1,067,812","-25.72%","31.73-50.49","33.89-35.48","34.45","132202392","1.2","-","605.12M","605120000","-0.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.78B","4780000000","60.58","216,669","-8.7%","55.5-82.96","59.82-63.41","62.6","78846337","1.57","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.28B","1280000000","8.68","3,908,855","-87.1%","8.46-72.97","8.65-9.48","9.4","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.26B","4260000000","79.97","208,722","-8.57%","79.55-116","79.54-82.5","81.41","53227703","0.93","17.74","369.9M","369900000","4.59","1.40","1.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.09B","3090000000","82.06","238,203","-24.05%","77.79-122.06","81.63-86.42","85.59","37669635","1.66","24.37","1.46B","1460000000","3.51","0.40","0.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","349.24M","349240000","6.43","4,495,557","-95.42%","5.95-139.91","6.34-6.74","6.59","54313379","0.67","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.75B","1750000000","13.30","2,256,296","-78.48%","11.41-62.7","13.08-14.27","13.99","131812867","2.29","1,072.85","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.15B","3150000000","50.50","1,153,535","4.95%","42.3-75.29","50.34-54.77","53.22","62300428","1.25","7.47","1.71B","1710000000","7.12","0.68","1.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.76B","2760000000","23.34","794,829","-42.14%","20.02-43.22","23-23.86","23.45","118372133","2.2","-","173.75M","173750000","-3.92","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","4B","4000000000","197.49","376,291","40.74%","75.81-341.77","195-220.26","211.39","20254018","-","145.46","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.64B","1640000000","31.94","549,837","-58.94%","26.95-80.84","31.35-34.14","33.25","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.1B","3100000000","122.75","169,597","-14.89%","113.48-163.33","121.93-126.26","124.31","25272517","1.59","10.99","4.47B","4470000000","11.31","3.60","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.36B","3360000000","66.33","291,745","-16.03%","61.2-86.96","65.96-69.51","68.08","50706571","1.06","-","922.46M","922460000","-0.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.06B","4060000000","58.20","432,247","-13.92%","48.68-80.3","57.71-61.13","60.22","69687160","2.07","23.06","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.89B","2890000000","33.65","1,434,514","-40.06%","28.76-58.36","33.28-35.42","33.77","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.42B","3420000000","69.51","338,287","-5.36%","58.48-84.72","69.21-70.58","70.08","49153962","1.52","44.00","4.12B","4120000000","1.59","0.80","1.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.47B","5470000000","51.11","951,391","83.92%","27.94-58.74","50.78-53.43","52.78","107022652","2.51","30.43","1.62B","1620000000","1.73","3.00","5.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.99B","2990000000","65.15","272,975","1.31%","57.56-89.18","64.46-68.88","67.6","45931819","1.15","73.01","258.84M","258840000","0.93","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.61B","4610000000","85.06","170,567","86.62%","45.13-89.35","84.23-86.8","85.41","54227060","1.03","22.37","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.46B","2460000000","53.12","524,356","-3.01%","42.37-79.81","51.97-54.86","54.29","46297344","0.41","-","161.93M","161930000","-1.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","2.07B","2070000000","28.19","1,002,868","-60.53%","24.77-72.11","27.86-29.63","28.69","73317557","1.2","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.12B","4120000000","72.55","566,252","62.27%","38.96-85.92","72.12-77.69","76.53","56827132","2.06","22.46","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.38B","5380000000","4.830","23,977,809","15.83%","3.74-5.96","4.69-4.845","4.69","1114321235","1.16","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.92B","3920000000","73.71","350,799","5.3%","67.34-93.89","73.05-76.11","75.43","53225496","0.94","-","1.03B","1030000000","-8.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.51B","3510000000","196.27","62,535","-31.53%","194.87-301.99","194.54-201.32","199.08","17894480","1.46","23.55","2.13B","2130000000","8.45","1.66","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.1B","5100000000","272.41","377,450","50.67%","170.03-274.17","272.1-272.84","272.8","18730099","1.59","51.22","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.88B","1880000000","38.06","498,042","-46.22%","34.99-86.3","37.73-40.86","39.81","49367696","1.05","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.11B","4110000000","183.94","167,525","24.84%","148.05-200","182.39-185.05","181.89","22318512","0.68","8.93","5.71B","5710000000","20.38","1.76","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.35B","2350000000","18.63","988,171","-55.03%","15.95-44","18.3-19.61","19.08","126190351","0.42","18.09","203.65M","203650000","1.05","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.58B","2580000000","38.94","807,488","-26.38%","37.34-67.76","38.5-40.69","39.9","66140238","1.56","13.94","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","3B","3000000000","64.99","292,455","3.7%","56.8-80.5","64.75-67.15","66.31","46219743","0.21","134.19","586.49M","586490000","0.49","3.32","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","2.94B","2940000000","120.97","230,906","-1.95%","105.18-188","119.82-123.61","121.41","24273191","1.61","6.72","3.15B","3150000000","18.06","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.12B","3120000000","86.80","156,358","35.5%","59.62-103.74","85.43-88.22","87.18","35921288","1.18","21.42","2.92B","2920000000","4.07","0.52","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.84B","4840000000","188.87","230,054","-9.94%","160.91-288.02","186.83-195.98","191.42","25624772","1.64","44.22","182.7M","182700000","4.33","6.00","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.04B","4040000000","89.65","263,254","11.57%","68.01-113.98","89.39-94.52","93","45017774","1.13","18.54","1.81B","1810000000","5.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","4.28B","4280000000","28.79","926,989","-60.52%","22-90","28.45-29.99","28.58","148764592","3.12","61.56","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","4.38B","4380000000","99.99","316,156","-0.97%","74.08-164.76","98.83-106.81","104.5","43768493","0.78","79.56","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.08B","4080000000","34.64","966,136","-0.26%","22.63-39.77","34.2-35.49","35.27","117683284","1.69","39.70","763.58M","763580000","0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.94B","2940000000","124.99","331,179","-16.7%","111.79-178.79","123.66-127.51","125.83","23521887","1.39","25.46","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.64B","2640000000","94.23","244,283","-32.6%","91.59-142","92.85-101.75","101.13","27996638","2.02","101.97","2.77B","2770000000","0.99","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.83B","3830000000","16.67","2,110,924","-1.94%","14.68-18.14","16.56-16.99","16.84","230012284","0.7","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.37B","2370000000","18.45","2,163,143","-63.06%","15.33-50.79","18.19-19.35","18.66","128449371","1.24","7.60","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.2B","3200000000","107.92","185,540","-8.39%","99.76-161.98","105.89-110.97","108.92","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.95B","2950000000","215.74","85,920","-35.07%","207.11-332.44","214.31-217.67","214.15","13687367","-0.16","45.33","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.37B","3370000000","23.71","1,164,870","61.51%","14.31-25.19","23.68-23.82","23.79","142294557","2.22","44.26","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","1,322,220","47.47%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.54B","2540000000","64.78","200,858","-5.42%","62.6-89.55","64.05-65.89","64.6","39286199","2.12","19.58","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.8B","3800000000","75.71","349,461","-33.03%","63.37-127.33","74.17-79.09","77.58","50204758","-","282.13","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.94B","2940000000","42.54","520,216","10.38%","37.78-55.6","41.33-43.82","43.88","69200000","1.64","14.30","3.89B","3890000000","3.07","0.48","0.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.23B","3230000000","57.23","283,015","-6.16%","51.66-73.85","57.06-58.59","57.99","56458464","1.11","76.02","1.05B","1050000000","0.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.46B","2460000000","82.76","567,063","35.92%","53.73-134.5","82.45-86.76","85.27","29670122","2.94","15.01","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.72B","3720000000","100.52","201,010","13.71%","77.3-126.28","99.55-103.5","102.56","36995336","0.91","22.20","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.89B","4890000000","53.01","1,121,580","35.75%","28.4-55.19","50.69-53.31","51.67","92329787","1.22","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.12B","3120000000","105.59","170,507","-18.15%","98.43-141.43","104.78-109.16","106.69","29506762","1.87","26.96","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.57B","5570000000","159.75","95,045","11.09%","140.96-189.23","159.06-163.4","161.99","34855950","0.58","29.31","432.95M","432950000","5.53","8.80","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.93B","3930000000","69.41","385,752","42.5%","47.59-71.08","68.98-70.79","70.1","56586811","1.56","41.55","3.63B","3630000000","1.69","1.48","2.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.08B","3080000000","58.76","234,193","-25.96%","58.02-83.79","58.21-59.99","58.42","52428030","0.67","43.80","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.97B","2970000000","101.68","126,077","-4.18%","85.55-112.36","100.32-103.3","101.23","29249848","0.76","48.78","505.2M","505200000","2.08","0.80","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.39B","2390000000","16.03","1,312,409","-41.67%","15.69-25","15.67-17.82","16.22","148931604","1.36","-","427.41M","427410000","-0.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.95B","5950000000","29.21","1,713,140","65.21%","15.11-32.95","28.63-29.88","29.71","203648937","2.14","-","3.6B","3600000000","-1.16","0.80","2.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.49B","2490000000","76.75","114,308","27.22%","59.94-114.89","75.96-78.95","78.3","32401071","1.19","29.18","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.19B","3190000000","39.61","570,581","-24.19%","38.85-57.65","38.81-41.14","40.14","80523748","1.78","-","1.46B","1460000000","-","4.12","9.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.75B","4750000000","141.24","266,023","13.35%","113.44-212","140-146.29","145.85","33608815","0.98","29.84","1.81B","1810000000","4.89","1.04","0.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","4.98B","4980000000","21.53","1,652,096","122.42%","9.82-23.34","20.95-21.72","20.79","231094076","2.31","12.35","891.21M","891210000","1.7","0.28","1.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.53B","2530000000","55.89","368,780","-45.91%","55.72-122.31","55.71-57.92","56.85","45272251","1.22","984.42","2.02B","2020000000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.28B","2280000000","95.74","150,054","-12%","91.29-132.22","94.64-98.28","96.23","23778958","1.76","16.26","2.58B","2580000000","5.92","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.32B","2320000000","51.14","287,159","31.94%","34.48-87.19","50.41-53.59","52.61","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","3.42B","3420000000","53.70","961,495","46.16%","31.65-80.95","53.24-57.4","55.96","63756160","1.68","15.93","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.34B","4340000000","157.79","95,987","-14.54%","145.79-201.31","155.76-158.35","155.73","27535000","0.26","34.18","1.56B","1560000000","4.56","3.20","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.21B","3210000000","88.30","248,335","3.46%","77.38-128.36","85.61-89.83","85.68","36357198","1.2","31.63","748.57M","748570000","2.71","0.96","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.94B","2940000000","66.01","293,989","-7.13%","58.88-84.22","65.8-67.76","67.36","44559594","0.61","100.14","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.63B","2630000000","60.31","347,421","32.43%","45.31-99.89","59.54-63.05","61.65","43619070","1.61","16.63","244.03M","244030000","3.71","0.12","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.87B","2870000000","90.82","107,239","-5.95%","88.43-122.96","89.42-91.32","90.4","31623755","0.78","21.76","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.62B","2620000000","50.59","698,727","-13.74%","45.45-72.61","50.41-52.01","51.49","51736141","1.16","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.53B","2530000000","9.080","2,509,853","-51.52%","8.405-12.88","8.94-9.41","9.15","278645807","1.25","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.72B","2720000000","47.51","417,737","10.8%","41.47-69.16","47.1-49.69","49.55","57317473","-","15.00","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.05B","3050000000","43.00","347,651","10.94%","35.51-51.06","42.79-43.73","43.04","70859128","0.99","20.61","568.76M","568760000","2.09","0.20","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.72B","2720000000","100.99","162,758","18.01%","80.56-125.71","100.46-104.08","101","26958243","1.25","23.87","2.81B","2810000000","4.23","0.96","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.15B","2150000000","26.08","517,142","-23.16%","24.71-44.74","25.76-26.72","26.5","82369343","1.8","-","2.29B","2290000000","-1.13","0.40","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.13B","3130000000","40.00","361,452","-17.32%","32.69-52.39","39.42-41.6","41.04","78207417","1.36","38.81","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.07B","3070000000","172.50","202,368","-19.93%","163.6-271.29","169.01-181.08","179.91","17822199","1.58","21.10","2.74B","2740000000","8.53","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.15B","3150000000","7.79","16,164,969","-65.56%","6.59-23.05","7.73-8.16","7.93","404377685","0.77","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.57B","1570000000","30.14","515,947","-44.08%","26.75-59.5","29.87-31.08","30.23","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","3.02B","3020000000","42.67","707,266","-32.56%","34.85-61.66","42.42-44.22","43.9","70697900","0.88","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.1B","3100000000","39.08","821,033","-16.99%","36.3-49.84","38.06-39.55","38.03","79300624","0.51","22.19","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.02B","7020000000","25.22","1,025,894","-15.51%","18.71-31.28","24.86-25.75","25.26","278226242","0.78","-","1.4B","1400000000","-2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.28B","2280000000","91.95","184,636","34.08%","67.98-136.01","90.77-95.22","93.6","24802716","1.03","21.48","230.82M","230820000","4.36","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.6B","2600000000","58.21","443,688","137.49%","23.1-133.23","55.98-60.13","56.57","44623351","0.34","35.73","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.28B","2280000000","43.20","663,130","-51.89%","35.18-96.88","43.12-45.14","44.23","52802200","0.68","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.62B","2620000000","35.93","691,459","-5.22%","31.6-43.86","35.58-38.26","34.51","73016049","1.78","67.07","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","3.09B","3090000000","73.57","783,252","-43.74%","58.19-130","72.02-75.93","73.09","42061632","1.52","-","694.15M","694150000","-0.48","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.26B","2260000000","37.07","262,893","4.54%","34.83-48.88","36.48-37.33","36.92","61071969","1.07","21.33","1.21B","1210000000","1.73","0.36","0.76%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.38B","3380000000","40.32","1,043,961","77.15%","17.72-47.9","39.14-40.79","39.32","83882953","1.35","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.93B","4930000000","22.05","1,049,679","38.24%","14.23-22.77","21.84-22.57","22.17","223469321","1.42","66.18","8.78B","8780000000","0.34","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.44B","2440000000","210.00","39,239","43.68%","129.55-240.47","208.61-210.96","210.28","11604062","1.28","32.16","736.49M","736490000","6.54","1.00","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.7B","2700000000","52.28","349,103","-21.42%","37.7-101.86","51.55-54.97","53.73","51559460","0.8","41.91","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.71B","1710000000","14.44","1,624,346","-59.7%","13.71-38.15","14.32-15.11","14.69","118331084","1.06","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.18B","2180000000","11.42","2,742,293","-80.51%","9.09-59.82","11.27-12.02","11.68","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.43B","2430000000","34.07","669,263","-25.45%","33.7-51.38","33.9-34.63","34.22","71250127","1.11","16.93","3.02B","3020000000","2.02","1.20","3.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.26B","2260000000","67.80","389,437","-56.41%","56.06-161.47","66.91-72.86","69.56","33269151","2.3","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.09B","1090000000","16.13","1,691,666","-71.79%","16-73.03","15.97-17.85","17.29","67648084","1.95","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.96B","1960000000","27.63","896,339","-74.58%","24.37-116.91","27.26-28.6","27.58","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","4.15B","4150000000","119.69","102,151","-33.95%","106.88-181.45","118.62-123.78","121.08","34667941","1.01","2,371.79","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","7.12B","7120000000","40.03","2,525,710","9.55%","23.19-53.03","38.25-40.84","39.03","177877280","-","110.10","367.15M","367150000","0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.85B","2850000000","85.88","247,421","21.28%","64.45-99","85.09-88.95","88.34","33228558","1.27","27.51","1.09B","1090000000","3.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.52B","3520000000","51.25","468,820","-1.54%","47.9-77.49","51-54.46","52.96","68768374","1.24","9.90","1.54B","1540000000","5.35","8.80","11.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.59B","1590000000","48.87","467,938","-31.2%","38.76-98.35","48.25-52.58","50.51","32610151","2.68","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.75B","1750000000","37.23","478,280","-34.65%","33.29-60.98","36.71-38.19","38.03","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","2.02B","2020000000","15.98","969,940","-3.44%","12.78-23.25","15.85-16.9","16.47","126473000","2.15","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","33.11%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.26B","2260000000","76.27","256,779","-17.55%","63.76-111.44","75.91-80.68","79.63","29633898","0.95","123.88","232.35M","232350000","0.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.43B","3430000000","11.56","8,674,942","-25.13%","9.61-31.96","11.37-12.38","12.22","296720049","0.87","-","60K","60000","-1.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.75B","3750000000","49.51","348,275","71.97%","27.54-50.47","48.58-50.48","48.61","75706496","2.1","73.73","376.76M","376760000","0.66","0.44","0.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.94B","1940000000","256.24","58,638","0.48%","226.38-338.8","254.7-265","258.88","7587757","1.55","9.94","979.23M","979230000","26.05","6.00","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.99B","2990000000","58.47","564,005","-56.95%","43.5-135.61","57.51-59.27","58","51111595","0.32","132.84","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.9B","3900000000","80.75","105,422","16.78%","62.43-101.22","80.29-82.52","82.04","48257022","1.32","19.06","583.84M","583840000","4.3","3.05","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.48B","2480000000","11.24","3,827,584","-78.03%","9.04-50.53","11.01-11.87","11.31","220598363","1.35","-","121.64M","121640000","-0.25","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.75B","3750000000","29.79","926,925","-27.64%","28.98-65.68","29.48-30.58","30.39","125782456","1.46","76.04","2.56B","2560000000","0.4","0.12","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.14B","2140000000","18.37","13,002,284","-57.37%","12.9-79.45","18.09-20.08","19.27","116583400","4.22","90.79","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","902.88M","902880000","24.81","951,813","-79.8%","23.12-153.41","24.69-26.41","25.49","36391827","1.24","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.21B","2210000000","190.92","105,930","-30.25%","184.06-336.99","188.4-194.74","190.88","11574233","1.45","14.31","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.84B","2840000000","63.69","493,421","-19.07%","45.05-80","63.25-64.81","64.34","44544489","0.91","47.41","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","1.99B","1990000000","45.00","361,464","4.09%","41.18-53.99","44.41-45.34","44.93","44181338","1.15","25.55","531.32M","531320000","1.76","0.70","1.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","4.2B","4200000000","32.06","1,741,900","-55.45%","29.48-83.48","31.9-33.89","32.29","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.97B","1970000000","33.62","295,230","-36.01%","30.12-58.35","33.44-34.95","33.96","58481559","0.81","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.32B","1320000000","51.76","173,687","-53.99%","44.01-112.48","51.31-54.57","54.15","25415299","-","51.91","216.92M","216920000","1.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.8B","1800000000","52.80","605,203","-17.58%","47.1-75.44","50.68-52.9","51.13","34099521","1.55","65.04","1.17B","1170000000","0.79","0.60","1.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.22B","2220000000","31.01","1,557,941","-60.29%","25.61-76","30.15-33.5","31.73","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.89B","3890000000","55.29","417,083","18.57%","45.27-60.93","54.9-56.31","55.54","70443025","1.97","19.81","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.81B","3810000000","17.05","1,204,122","95.08%","8.47-19.1","16.25-17.72","16.7","223301130","1.82","5.70","3.03B","3030000000","2.93","0.04","0.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.19B","2190000000","48.71","391,554","2.85%","39-65.31","48-51.75","51","44900000","1.98","22.88","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.98B","1980000000","30.80","1,551,951","-35.21%","24.61-50.98","30.38-32.4","30.85","64445267","1.05","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.38B","1380000000","128.69","61,369","-34.36%","122.92-275.94","122.82-130.81","129.52","10710549","1.62","595.74","249.99M","249990000","0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","3.95B","3950000000","16.67","1,523,585","-6.66%","15.53-22.99","16.44-16.94","16.68","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.26B","2260000000","67.74","629,595","-5.48%","59.33-87.53","67.05-69.21","67.69","33344672","1.87","7.18","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.24B","2240000000","57.79","343,510","-1.78%","44.2-76.49","57.07-59.07","58.44","38837083","1.41","8.27","4.83B","4830000000","7.07","1.28","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.99B","1990000000","13.27","2,235,393","16.61%","9.71-30.17","13.09-14.15","13.96","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.23B","2230000000","79.20","134,352","-3.99%","72.88-101.17","78.25-80.31","79.08","28096789","1.21","18.18","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","756.91M","756910000","3.800","13,306,649","-65.42%","2.87-17.65","3.75-4.1","3.87","199185877","4.69","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.92B","2920000000","152.57","84,180","-4.04%","134.68-181.71","150.32-153.54","150.33","19109667","0.62","44.40","1.22B","1220000000","3.39","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.17B","4170000000","25.95","1,650,853","-49.36%","15.68-52.11","25.53-26.8","26.23","160755971","0.57","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.55B","1550000000","12.900","1,940,985","35.36%","7.09-21.39","12.62-13.495","12.74","119952132","1.37","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.13B","3130000000","41.50","701,573","51.79%","23.58-49.16","40.97-42.63","41.82","75455760","0.36","13.30","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","2.79B","2790000000","16.15","3,140,893","-67.67%","14.32-50.28","15.97-17.23","16.77","172988218","2.11","8.97","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.65B","1650000000","35.26","501,868","-28.38%","31.36-68.94","35.12-36.82","35.44","46815257","1.98","3,722.69","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.74B","1740000000","64.52","472,019","-49.95%","58.44-134.37","61.51-67.4","62.51","26958286","1.21","59.67","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.31B","2310000000","50.78","153,593","-8.46%","48.21-68.24","49.67-51.49","50.97","45413380","1.37","34.56","1.32B","1320000000","1.47","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.27B","1270000000","19.61","792,228","-26.47%","16.66-42.01","19.39-21","20.4","64875278","1.75","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.38B","3380000000","80.35","210,567","3.68%","73.01-106.32","79.08-83.49","83.43","42026333","0.94","30.25","1.37B","1370000000","2.76","1.64","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.63B","3630000000","123.24","404,207","-29.84%","41.66-174.79","121.44-130.83","125.86","29425897","1.12","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.72B","2720000000","137.67","263,052","177.23%","50-147.39","133.41-139.76","132.99","19749642","-","3.07","1.41B","1410000000","43.29","2.00","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.13B","2130000000","13.66","1,046,260","3.48%","10.64-19.46","13.52-14.05","13.7","155621522","1.6","32.63","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","277,395","56.59%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.8B","1800000000","113.73","43,467","-10.22%","107.14-145.5","112.39-116.15","113.42","15824478","0.83","31.54","586.52M","586520000","3.6","0.60","0.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","2.04B","2040000000","22.44","720,166","58.7%","12.77-26.61","21.97-23.46","22.94","90978626","2.71","35.22","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.58B","2580000000","54.98","488,484","-42.31%","39.35-99","54.19-57.33","55.83","46862175","1.5","-","294M","294000000","-0.85","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.61B","1610000000","14.79","3,590,459","-82.77%","13.81-87.87","14.61-16.03","15.43","108799813","1.8","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.16B","2160000000","42.04","367,703","-39.13%","29.93-69.12","40.25-45.41","42.7","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.69B","1690000000","37.08","539,266","-52.53%","30.16-86.32","36.88-41","38.12","45651417","1.79","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.39B","1390000000","20.78","1,026,960","-60.05%","15.64-55.36","20.32-22.45","21.41","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.7B","1700000000","4.640","24,242,354","-81.99%","3.395-26.6","4.58-5.04","4.82","366672894","4.61","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.5B","1500000000","60.79","270,676","-55.06%","52.03-138.81","59.51-62.04","60.67","24633190","0.35","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.1B","1100000000","31.39","346,718","-48.36%","28.71-67.49","31.04-32.85","32.24","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.5B","4500000000","46.23","1,033,468","-2.3%","27.5-73","45.82-48.23","47.12","97357871","1.62","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.6B","2600000000","16.67","813,554","15.92%","13.02-17.5","16.56-17.01","16.87","156064291","1.36","142.42","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.53B","1530000000","60.81","423,801","-66.61%","53.42-196.09","60.46-63.53","62.7","25133881","0.53","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.78B","2780000000","57.02","394,818","-36.5%","49-96.18","56.37-59.98","57.51","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.15","1,577,655","87.69%","31.93-79.43","79.15-79.2","79.16","34951078","0.23","-","225.01M","225010000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.66B","2660000000","88.30","301,110","-2.81%","62.88-105.28","87.59-91.08","90.44","30180688","1.55","67.60","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.54B","2540000000","9.65","1,964,253","-21.61%","9.52-14.16","9.56-10.24","10.23","263255708","1.05","7.01","1.35B","1350000000","1.46","0.04","0.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.97B","1970000000","22.31","2,191,254","-4.7%","17.29-32.81","22.05-22.98","22.35","88215167","2.04","17.97","3.89B","3890000000","1.24","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.83B","1830000000","41.11","1,158,605","-38.78%","30.2-78.33","40.27-42.21","41.36","44599164","2.62","13.02","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.85B","3850000000","34.56","481,734","-9.95%","28.52-55.19","34.25-35.87","35.1","111362498","-","19.91","1.21B","1210000000","1.76","0.60","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.41B","5410000000","577.24","31,360","106.39%","252.14-638","560-591.01","553.59","9373689","1","25.51","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.13B","1130000000","5.74","3,570,105","-74.96%","4.84-29.08","5.64-6.12","6.05","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.54B","1540000000","115.60","239,094","-66.33%","105-372.64","115.01-123.53","119.5","13335464","1.47","105.92","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.07B","2070000000","39.68","851,302","-23.12%","33.42-65.81","39.3-40.73","39.74","52169390","1.58","675.28","3.33B","3330000000","0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.78B","1780000000","10.86","2,284,345","7.31%","8.78-14.27","10.85-11.24","11.01","163650487","1.2","3.39","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.16B","2160000000","64.75","461,747","66.37%","33.36-77.6","64.05-71.96","71.25","33311783","1.57","24.70","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.44B","3440000000","47.29","358,160","3.91%","40.3-54.15","46.44-48.08","47.3","72813915","1.54","15.95","2.9B","2900000000","2.97","0.87","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.13B","5130000000","66.38","940,853","100.42%","34.35-70.48","65.46-69.05","66.89","77272923","2.26","38.96","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","684.06M","684060000","9.03","2,040,580","-81.64%","8.67-59.7","8.63-9.76","9.38","75754663","0.98","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.44B","3440000000","56.09","1,869,292","162.84%","21.13-65.45","52.5-57.15","52.16","61362770","2.9","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","483.68M","483680000","2.95","2,432,498","-88.94%","2.52-32.93","2.93-3.32","3.27","163958397","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.23B","2230000000","20.60","562,661","-55.44%","19.05-46.7","20.25-21.97","20.87","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.62B","1620000000","68.58","255,186","-13.4%","60.21-98.83","67.98-70.97","68.82","23656016","2.24","7.15","4.08B","4080000000","9.63","1.32","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.55B","3550000000","75.54","148,365","-16.82%","71.65-113.37","74.2-76.74","75.84","46989197","0.91","22.93","2.23B","2230000000","3.31","0.83","1.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.31B","1310000000","21.22","665,107","22.52%","15.26-34.51","20.99-21.83","21.54","61581464","2.24","166.36","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.89B","1890000000","23.92","1,498,997","20.81%","17.86-31.17","23.63-24.74","24.26","79129128","1.77","9.26","539.7M","539700000","2.62","0.04","0.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.12B","2120000000","19.99","1,692,748","-30.28%","15.82-28.25","19.63-20.13","19.64","105933592","0.58","23.41","352.89M","352890000","0.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.01B","3010000000","20.88","965,613","-7.24%","19.96-28.44","20.7-22.03","22.18","144234140","2.37","15.28","8.78B","8780000000","1.45","0.40","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.18B","3180000000","86.18","164,249","5.59%","70.07-103.77","85.3-86.96","85.97","36936252","0.18","33.87","623.48M","623480000","2.54","1.46","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.4B","2400000000","24.95","841,880","-62.16%","22.8-70","24.78-27.39","26.86","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","976.25M","976250000","3.180","6,690,221","-78.7%","2.8-14.42","3.155-3.43","3.33","306995968","2.3","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.87B","1870000000","17.09","1,204,680","15.4%","15.03-25.66","17.02-17.58","17.19","109507502","1.47","7.81","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.23B","2230000000","6.700","1,186,044","-26.94%","5.965-10.45","6.36-6.79","6.38","332921907","0.68","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.15B","1150000000","23.64","417,337","-48.09%","19.83-51.21","22.89-24.81","23.77","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.36B","3360000000","29.90","314,400","4.77%","22.79-45.36","29.67-31.5","31.3","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.29B","2290000000","17.92","1,078,671","191.86%","5.55-19.27","17.52-18.2","18.05","127680750","1.22","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","4.32B","4320000000","59.22","1,033,418","53.38%","31.38-89.6","58.21-63.92","61.33","72899816","-","50.44","792.33M","792330000","1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.27B","1270000000","6.92","895,760","-83.98%","6.85-41.5","6.85-7.69","7.37","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.01B","2010000000","17.11","3,007,774","-16.82%","13.37-26.12","16.85-17.78","17.17","117274294","2.39","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","797.14M","797140000","44.86","272,753","-16.88%","37.85-99.18","44.16-47.37","46.39","17769544","0.75","646.55","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.06B","3060000000","96.45","104,131","42.38%","65.84-108.35","95.92-99.04","98.01","31733880","1.04","30.13","852.84M","852840000","3.25","1.00","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.54B","2540000000","62.85","165,587","-14.83%","62.3-89.5","62.47-64.84","63.71","40435202","0.92","16.13","1B","1000000000","3.95","1.00","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","2.04B","2040000000","51.01","3,088,349","5.85%","31.45-144.2","48.5-56.49","53.05","40016792","0.52","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","95.88%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.51B","4510000000","30.63","444,856","95.34%","12.01-46.16","28.99-30.75","29.53","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","850.22M","850220000","8.67","1,635,360","-61.91%","8.2-27.5","8.53-9.5","9.3","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.81B","2810000000","158.74","50,218","52.05%","100.6-213.38","156.78-161.57","158.24","17719870","0.92","46.81","620.38M","620380000","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.89B","2890000000","33.04","1,146,940","-14.51%","29.45-48.5","32.62-33.67","33.33","87488521","3.02","5.75","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.84B","2840000000","48.15","134,335","-10.85%","39.8-57.55","47.12-48.7","48.26","58882549","1.13","45.43","231.4M","231400000","1.06","0.32","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.35B","1350000000","45.66","234,183","15.62%","36.7-80.42","44.74-48.33","47.02","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.6B","2600000000","283.34","54,477","22.88%","196.46-327.24","279.21-290.66","288.93","9177315","1.08","15.84","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.41B","1410000000","27.06","450,591","16.24%","23.65-33.63","26.9-28.06","27.84","52120683","2.02","73.90","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.22B","1220000000","33.42","310,371","-58.59%","25.32-92.57","32.72-35.16","33.81","36648018","1.6","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.74B","2740000000","27.98","1,944,605","-10.38%","26.05-42.1","27.92-29.58","29.7","97883862","1.53","9.92","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.26B","1260000000","14.78","1,508,422","-54.38%","13.65-32.45","14.63-15.77","15.72","84927867","1.52","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.48B","1480000000","31.65","520,713","33.26%","15.4-57.2","31.04-32.63","31.77","46663872","2.78","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.12B","1120000000","41.75","400,217","-50.24%","33.21-90.35","40.93-43.37","42.36","26836741","1.96","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.41B","1410000000","14.85","1,020,968","-13.31%","12.6-26.51","14.56-15.61","15.23","95009245","2.91","-","154.16M","154160000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.74B","1740000000","66.80","93,394","-35.9%","61.75-122.3","65.14-68.12","65.34","26101248","1.48","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.08B","1080000000","2.420","11,453,986","-36.48%","1.62-5.56","2.41-3.27","3.65","445982671","0.46","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.97B","1970000000","36.17","618,137","-37.22%","26.13-75.54","35.47-36.98","36.44","54363371","-","25.58","892.88M","892880000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.65B","1650000000","35.51","456,053","126.18%","19.67-79.75","34.8-36.9","35.98","46593782","1.31","34.78","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.32B","1320000000","11.78","1,127,843","-69.37%","10.4-41.45","11.62-12.48","12.11","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.39B","1390000000","75.10","44,315","0.31%","70.14-87.4","73.67-75.52","74.53","18536215","1.04","23.62","1.09B","1090000000","3.16","1.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","890,741","143.39%","23.12-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.2B","2200000000","4.860","9,682,619","74.82%","1.8-5.09","4.383-4.875","4.31","452566999","3.25","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.48B","1480000000","68.82","157,068","-10.59%","55.28-93","68.25-69.99","68.42","21501385","1.67","11.63","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.37B","1370000000","38.45","177,051","25.65%","27.5-50.69","37.95-40.53","40.57","35661520","2.12","49.40","1.19B","1190000000","0.82","1.10","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","4,969,898","45.93%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.77","458,929","42.29%","14.98-22.1","21.75-21.83","21.78","82742307","1.43","34.30","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.55B","1550000000","43.99","193,465","34.77%","31.07-54.5","42.46-44.26","43","35345005","1.59","27.56","886.07M","886070000","1.56","0.20","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.68B","1680000000","13.22","1,147,160","42.92%","7.89-17.04","12.98-13.6","13.29","127144600","1.6","4.48","12.25B","12250000000","2.95","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.4B","1400000000","127.82","46,802","-21.09%","118.28-179.26","126.42-129.03","127.34","10972392","0.42","32.18","625.32M","625320000","3.97","1.32","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","633.31M","633310000","2.190","8,598,699","-81.28%","1.81-15.69","2.16-2.41","2.34","289184109","1.91","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.37B","1370000000","24.35","253,065","27.42%","17.68-38.84","23.94-25.4","25.06","56167837","1.75","38.52","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.26B","1260000000","2.630","11,844,803","-34.09%","1.62-5.76","2.48-2.63","2.48","479005062","2.31","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.04B","1040000000","8.02","1,389,178","-57.14%","7.11-20.22","7.94-8.47","8.23","129703118","1.48","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.7B","1700000000","23.95","537,903","-27.4%","20.5-33.32","23.59-24.52","24.26","70800000","1.95","7.79","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.32B","1320000000","76.51","279,894","0.94%","61.38-100.7","75.8-79.15","77.44","17217023","2.1","17.59","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.33B","1330000000","27.85","594,132","11%","12.8-50.54","27.78-29.13","27.45","47728227","2.26","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.7B","1700000000","8.070","2,055,522","-22.4%","7.225-11.1","7.95-8.43","8.41","210787524","1.08","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.45B","2450000000","10.81","4,899,110","-78.84%","9.28-53.47","10.63-11.82","11.16","226370843","1.81","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.27B","1270000000","98.57","99,812","-28.58%","84.43-143.67","97.36-99.27","98.38","12911608","1.36","41.55","482.66M","482660000","2.37","1.52","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","773.43M","773430000","19.06","514,039","-55.88%","15.22-44.57","18.69-19.52","19.38","40578962","0.91","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.74B","1740000000","62.95","212,587","12.49%","44.11-103.84","62.25-69.05","57.94","27612597","1.52","50.87","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.5B","1500000000","30.85","466,359","-38.89%","29-51.75","30.1-33.12","32.64","48688487","1.72","9.71","897.7M","897700000","3.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.23B","4230000000","45.33","250,540","-20.35%","41.36-64.67","44.62-45.4","44.33","93322246","0.96","24.57","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.65B","1650000000","138.08","35,889","-7.57%","132.58-165.97","136.97-140.68","138.28","11923746","1","23.80","1.29B","1290000000","5.81","0.72","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.24B","1240000000","18.42","300,253","-28.77%","16.66-28.6","18.18-18.83","18.55","67152227","0.51","-","2.09B","2090000000","-7.6","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.26B","4260000000","48.47","375,770","33.53%","35.65-69.58","47.52-50.87","49.93","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.44B","1440000000","70.90","113,642","49.45%","45.65-81.47","70.41-73.32","72.42","20294139","1.16","20.40","1.58B","1580000000","3.55","1.20","1.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.71B","1710000000","70.01","396,137","0.24%","39.69-94.39","68.52-74.14","70.94","24430926","2.4","-","174.16M","174160000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.08B","2080000000","61.67","378,827","-0.77%","51.95-86.07","61.24-63.46","62.42","33764801","2.03","4.29","4.22B","4220000000","14.56","0.60","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.16B","1160000000","27.77","442,556","-33.23%","25.32-60.67","27.06-29.72","29.14","41646916","1.7","311.82","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.49B","1490000000","44.33","250,943","-28.68%","43.62-72.67","43.62-44.82","44.43","33546040","1.15","23.51","1.34B","1340000000","1.89","1.04","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","863.23M","863230000","19.39","571,517","-75.89%","16.74-95.48","18.79-20.04","19.42","44519302","-","76.25","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.08B","4080000000","17.16","2,178,801","34.06%","12.47-17.67","17.05-17.57","17.26","237649896","0.98","13.03","497.63M","497630000","1.32","0.64","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.32B","1320000000","16.29","719,246","-20.69%","13.76-43.32","16.04-16.99","16.67","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.03B","1030000000","17.02","202,430","-21.96%","16.79-28.84","16.79-17.46","17.27","60319046","1.42","23.47","540.13M","540130000","0.74","0.04","0.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.21B","1210000000","68.79","157,644","0.81%","62.16-92.49","67.47-68.9","67.09","17596600","0.44","7.98","731.96M","731960000","8.41","3.16","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.05B","3050000000","23.99","2,142,834","27%","13.85-25.04","22.97-24.4","23.57","127248348","1.51","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","590.77M","590770000","3.60","5,239,258","-80.34%","2.61-28","3.57-3.93","3.89","164103810","3.5","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.55B","1550000000","92.00","100,973","53.69%","55.6-121.22","91.47-95.13","93.04","16869947","1.09","19.32","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","376.52M","376520000","10.10","1,113,640","-86.69%","9.98-81.36","9.98-10.93","10.62","37278894","1.62","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.31B","4310000000","87.56","354,427","42.77%","52.16-106.09","86.9-92.91","91.87","49278444","1.2","32.10","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.72B","1720000000","88.23","65,062","-5.45%","79.92-107.85","86.95-89.33","86.78","19461908","0.89","15.20","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.56B","1560000000","12.10","1,511,380","24.87%","7.82-16.6","11.99-12.55","12.42","129212868","1.93","42.08","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","770.68M","770680000","53.47","161,502","44.36%","36-111.06","52.67-55.8","55.08","14413339","1.22","46.49","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.1B","1100000000","43.46","258,694","-53.86%","31.46-99","42.98-45.3","44.57","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.45B","1450000000","22.19","518,746","53.56%","12.88-42.81","21.95-24.87","24.34","65251896","0.86","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","900.09M","900090000","27.21","305,401","10.39%","16.33-65.99","26.84-28.48","27.89","33079299","1.78","-","113.17M","113170000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.22B","1220000000","18.97","550,939","-68.24%","14.57-59.85","18.82-19.82","19.32","64442601","1.79","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","952.19M","952190000","12.50","1,177,067","-1.65%","9.93-31.46","12.27-13.22","12.64","76174887","0.66","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.55B","1550000000","41.87","179,165","9.58%","32.56-92.99","41.19-44.68","43.92","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.46B","1460000000","32.72","338,126","-24.4%","23.08-50.9","30.44-33.73","33.64","44520542","1.54","-","247.31M","247310000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.84B","1840000000","75.71","84,167","-5.37%","67.08-87.53","75.02-77.74","75.79","24246568","0.85","20.08","589.9M","589900000","3.77","1.74","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","844.15M","844150000","19.22","194,340","-48.92%","18.21-46.45","18.92-19.95","19.76","43920633","2.3","-","268.38M","268380000","-0.62","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.85B","1850000000","37.78","680,150","-5.57%","32.26-57.1","37.5-39.03","39.1","48945841","1.04","8.15","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","968.13M","968130000","67.41","393,623","-11.61%","60.47-113.5","66.84-71.28","70.5","14361889","2.13","6.75","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1B","1000000000","23.70","2,982,153","-53.99%","17.95-53.82","23.37-25.36","23.7","42200051","4.03","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.44B","3440000000","67.99","470,370","-1.83%","54.27-93.26","67.55-70.03","69.12","50626134","1.72","15.02","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.34B","3340000000","95.88","196,358","11.55%","80.03-111.02","94.33-98.05","97.07","34885813","1.76","16.32","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.32B","3320000000","57.93","289,291","51.85%","36.65-63.07","56.68-58.28","57.05","57366709","1.25","6.92","3.77B","3770000000","8.25","0.52","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.01B","1010000000","8.080","415,063","-18.79%","7.33-11.4","7.97-8.19","7.99","124427805","-","33.02","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.67B","1670000000","10.90","3,752,398","-70.93%","10.42-51.49","10.74-11.84","11.67","153110170","-","-","74.59M","74590000","-3.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.19B","1190000000","19.64","261,304","14.65%","15.51-22.45","19.42-19.87","19.7","60633302","1.72","8.41","1.47B","1470000000","2.34","0.08","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","552.63M","552630000","9.24","2,100,376","-83.21%","6.75-62.67","8.9-9.62","9.51","59807922","2.89","30.73","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","510.11M","510110000","7.56","1,462,178","-90.41%","7.38-80.89","7.38-8.25","7.88","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","541.61M","541610000","9.25","1,866,953","-81.4%","7.36-50.35","9.22-9.76","9.26","58552372","1.52","-","91.44M","91440000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.32B","3320000000","29.59","1,945,291","31.8%","20.52-31.31","28.7-29.68","28.72","112258568","0.32","12.21","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","882.83M","882830000","23.26","278,075","-37.14%","14.27-47.9","22.4-25.03","24.35","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","435.7M","435700000","6.51","2,207,191","-83.1%","6.46-40.81","6.45-7.02","6.84","66928151","1.59","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.3B","1300000000","5.060","4,555,382","-44.09%","4.305-11.14","4.77-5.11","4.8","256953858","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.1B","2100000000","24.65","387,553","-12.15%","20.27-35.67","24.34-25.06","24.51","85241348","2.06","29.30","1.83B","1830000000","0.84","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","907.84M","907840000","5.270","1,601,743","-29.73%","4.67-8.055","5.22-5.58","5.43","172266380","1.23","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.36B","1360000000","8.75","3,007,322","6.97%","7.02-13.77","8.7-9.07","8.78","155995691","1.17","3.86","1.16B","1160000000","2.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.65B","1650000000","30.18","82,976","-11.5%","24.3-38.32","29.9-30.93","30.32","54811049","1.4","40.17","443.47M","443470000","0.75","0.37","1.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.34B","1340000000","25.62","85,681","-9.25%","24.6-31.76","25.42-26.17","25.68","52283126","0.86","-","501M","501000000","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","656.07M","656070000","10.71","506,133","-48.53%","10.6-36.48","10.59-11.96","11.49","61258001","2.08","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.21B","1210000000","32.06","594,506","-56.5%","19.38-75.86","31.13-32.58","31.5","37691733","2.37","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.37B","2370000000","10.80","1,344,164","-45.59%","8.18-21.83","10.65-11.4","10.91","219159747","-","6.52","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","985.16M","985160000","12.83","798,725","-31.83%","11.13-19.32","12.46-13.03","12.61","76785431","1.04","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","931.22M","931220000","25.56","196,845","-39.19%","25.13-45.25","25.38-26.79","26.33","36432699","0.93","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.33B","1330000000","29.61","336,396","23.68%","17.79-40.48","29.33-30.51","29.96","45021985","1.21","41.74","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.36B","1360000000","25.90","310,722","-4.39%","22.31-44.99","25.35-26.51","25.94","52543771","1.01","68.28","910.74M","910740000","0.38","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","843.23M","843230000","17.46","1,134,747","-3.32%","14.5-39.59","17.19-17.63","17.36","48294677","0.89","3.20","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","683.57M","683570000","10.24","1,022,036","-73.23%","10.04-39.45","10.09-10.74","10.37","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","753.84M","753840000","55.07","398,997","-12.2%","54.58-101.65","54.68-58.52","57.77","13688704","1.95","5.30","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","860.13M","860130000","9.31","3,049,788","-64.81%","7.62-30.2","9.11-9.99","9.61","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","500.64M","500640000","1.780","6,634,840","-21.24%","1.27-10.88","1.74-1.95","1.86","281259620","1.5","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.23B","6230000000","123.50","339,184","60.81%","77.01-140.92","121.6-129.21","127.31","50409946","2.31","25.39","17.49B","17490000000","5.01","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2.01B","2010000000","24.15","309,653","-10.98%","20.07-31.99","23.92-24.72","24.31","83371154","1.62","-","480.12M","480120000","-0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","836.94M","836940000","36.43","115,396","-43.12%","32.45-83.95","35.89-38.09","37.03","22973852","1.08","-","116.79M","116790000","-0.13","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","785.36M","785360000","4.440","1,514,354","-7.31%","3.785-8.25","4.385-4.71","4.47","176882033","0.89","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","893.97M","893970000","8.77","2,065,870","-52.62%","7.79-20.45","8.66-9.22","8.97","101935401","1.3","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","329.03M","329030000","6.95","1,289,453","-66.44%","5.92-26.16","6.81-7.52","7.38","47342210","0.98","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","1.02B","1020000000","27.70","396,536","-53.41%","21.08-63.83","27.27-29.13","28.13","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","938.07M","938070000","47.67","84,148","-5.73%","43.09-73.91","47.09-49.84","49.02","19678380","0.88","-","92.16M","92160000","-1.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.18B","1180000000","653.38","4,859","-5.09%","579.96-805.62","653.38-659.97","659","1800723","0.16","37.22","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.06B","1060000000","6.810","3,096,894","20.53%","4.32-11.39","6.685-7.125","7.02","156262199","-","-","-","-","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.63B","1630000000","71.84","339,634","-45.15%","68.18-150.94","71.03-73.73","72.27","22647000","1.69","9.27","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.01B","3010000000","20.45","782,879","38.18%","13.44-28.24","20.22-20.98","20.82","147082908","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","820.19M","820190000","35.69","84,395","-23.08%","34.37-51.44","35.45-36.64","36.27","22980951","0.92","20.48","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","936.85M","936850000","42.90","91,159","-9.74%","39.48-64.5","42.03-43.01","42.12","21838093","1.38","31.96","152.47M","152470000","1.32","0.44","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","710.78M","710780000","47.00","384,163","-13.16%","45-95.51","46.42-51.85","50.49","15123084","2.35","24.68","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","607.49M","607490000","15.00","545,273","-81.47%","13.22-89.04","14.73-15.81","15.24","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","540.02M","540020000","17.69","398,472","-64.75%","17.35-53","17.62-18.75","18.54","30526597","0.92","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","372.28M","372280000","3.71","3,723,184","-93.77%","3.62-58.2","3.61-4.06","3.95","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.35B","1350000000","27.28","1,109,343","19.96%","20.3-37.25","26.88-28.49","28.28","49384240","1.15","38.32","1.68B","1680000000","0.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.6B","4600000000","22.77","1,261,436","36.59%","17.11-30.46","21.78-23.03","22.72","202069866","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","933.33M","933330000","13.00","714,606","-54.27%","11.84-33.83","12.99-13.51","13.21","71794852","0.94","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","786.49M","786490000","17.58","323,874","-54.89%","16.67-47.84","17.16-18.81","18.5","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","22.92%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1B","1000000000","12.96","851,200","32.24%","8.42-19.05","12.76-13.6","13.44","77423000","1.08","10.92","250.04M","250040000","1.19","0.20","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.1B","2100000000","22.97","619,912","-19.26%","21.9-31.44","22.71-23.66","23.09","91623918","2.41","13.73","4.64B","4640000000","1.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.92B","2920000000","5.420","6,841,923","-10.56%","4.5-9.44","5.13-5.475","5.13","538139465","2.13","117.90","1.02B","1020000000","0.04","0.025","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.07B","5070000000","177.23","147,310","-3.58%","165.99-250.52","174.72-181.6","182.5","28626598","1.39","88.51","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.16B","2160000000","36.96","325,645","-3.57%","25.09-45.89","36.73-38.58","37.95","58471519","-","193.42","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","8.75B","8750000000","81.68","1,041,263","61.61%","48.88-88.19","80.99-86.51","84.99","107125882","2.51","10.10","19.49B","19490000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","761.67M","761670000","37.10","119,826","-6.57%","33.79-52.72","36.24-39.33","39.76","20530294","1.89","-","378.27M","378270000","-6.38","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.17B","1170000000","58.77","103,188","-","34.81-69.31","58.23-61","59.77","19902924","-","7.84","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","914.51M","914510000","27.33","202,923","11.46%","15.92-28.17","27.3-27.47","27.4","33461658","1.52","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.54B","1540000000","53.05","166,622","160.82%","21-54.86","51.74-53.99","52.96","29056728","2.73","13.70","1.02B","1020000000","3.86","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.11B","2110000000","15.43","595,025","-39.06%","13.72-30.09","15.2-15.84","15.46","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.65B","3650000000","64.55","158,829","-20.18%","56.33-95.29","63.77-67.35","65.26","56559871","-0.12","51.65","174.91M","174910000","1.26","0.68","0.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.16B","1160000000","23.57","324,978","36.96%","16.07-27.5","23.25-23.64","23.24","49014293","1.17","36.80","182.95M","182950000","0.64","0.80","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.49B","2490000000","50.01","637,799","-6.73%","39.4-62.7","49.7-50.96","50.43","49823307","1.24","11.37","2.77B","2770000000","4.43","1.52","3.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","526.5M","526500000","1.250","5,021,001","-67.78%","0.79-5.77","1.23-1.39","1.36","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.45B","1450000000","15.67","1,164,334","-71.37%","9.88-55.78","15.58-16.35","15.89","92709943","0.8","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.49B","1490000000","87.37","223,777","-27.69%","52.33-142.62","86.6-92.45","90.28","17097090","1.26","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","778.2M","778200000","12.71","453,658","-45.38%","9.26-30.38","12.43-13.1","12.6","61227333","0.6","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.98B","1980000000","10.750","1,750,962","89.93%","5.3-12.63","10.7-11.135","11.03","184233173","1.41","20.32","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","839.09M","839090000","5.76","1,415,801","-58.44%","5.32-13.93","5.66-6.03","5.86","145674591","1.5","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.73B","1730000000","0.9650","7,140,229","-56.33%","0.8231-2.785","0.95-1.02","0.9816","1793306938","0.09","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","807.11M","807110000","3.020","9,269,002","41.78%","1.875-5.79","2.925-3.16","3.09","267253604","2.21","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","858.17M","858170000","22.53","551,170","42.69%","15.02-29.36","22.37-23.37","23.12","38089914","2.42","44.75","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","278.71M","278710000","4.91","557,696","-86.06%","4.78-41.86","4.78-5.28","5.23","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","360.06M","360060000","8.25","602,900","-82.77%","6.5-50.7","6.59-8.74","6.55","43643916","1.28","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.07B","1070000000","18.78","320,967","26.29%","14.59-24.99","18.63-19.32","19.11","56718626","1.28","89.35","96.76M","96760000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.01B","1010000000","15.48","987,088","-51.21%","13.7-38.66","15.22-15.78","15.21","65043548","1.72","11.19","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.03B","2030000000","66.27","153,368","-2.83%","60.02-85.75","65.63-66.9","66","30677998","1.03","64.63","404.38M","404380000","1.02","1.40","1.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","602.71M","602710000","17.23","593,754","-63.61%","13.08-47.23","17.1-18.62","18.19","34980025","3.08","-","76.99M","76990000","-2.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","959.25M","959250000","39.18","98,700","-29.65%","33.63-64.09","38.99-41.62","39.83","24483133","1.43","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","980.51M","980510000","11.96","1,266,366","-49.81%","10.89-25.72","11.84-12.55","12.39","81982392","0.21","59.34","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.26B","1260000000","4.07","6,314,827","-86.09%","3.25-33.03","4.01-4.45","4.2","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","933.06M","933060000","12.72","1,323,282","4.09%","11.4-20.48","12.59-13.18","12.98","73353873","2.39","195.04","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","792.39M","792390000","9.65","824,721","-6.94%","9.51-22.67","9.51-10.37","10.39","82113137","2.42","3.59","18.3B","18300000000","2.89","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","685.28M","685280000","15.47","424,823","-6.86%","13.52-23.29","15.44-16.25","16.06","44297583","0.42","82.13","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.71B","1710000000","17.77","519,448","-29.62%","15-25.93","17.66-18.25","17.86","96339536","0.74","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","873.82M","873820000","18.53","283,775","7.54%","13.84-28.95","18.24-19.16","18.92","47157077","1.49","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.32B","2320000000","18.40","753,116","57.26%","10.87-19.73","17.94-18.99","18.66","126218902","2.01","3.81","6.57B","6570000000","4.89","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","496.04M","496040000","4.420","2,948,968","-43.62%","3.91-11.06","4.37-4.687","4.6","112225383","3.68","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","626.67M","626670000","2.440","4,151,975","-48.2%","2.34-6.79","2.42-2.58","2.52","256831180","1.18","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","821.73M","821730000","76.80","22,259","-5.91%","72.51-92.93","75.82-78.87","76.7","10699567","0.62","247.48","-","-","0.31","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.09B","1090000000","38.49","226,014","-10.28%","35.89-63.42","38.01-40.73","40.21","28409734","2.09","16.44","1.05B","1050000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","518.24M","518240000","4.210","1,663,664","-31.1%","3.59-11.73","4.19-4.43","4.34","123097165","2.58","-","45.15M","45150000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.62B","1620000000","28.18","447,384","-","23.42-44.13","27.77-30.14","29.54","57551741","-","23.31","558.27M","558270000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","803.99M","803990000","39.85","144,030","-52.98%","36.9-86.64","39.47-41.35","40.83","20175426","0.14","82.20","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.62B","3620000000","21.03","670,499","27.76%","16.57-23.03","20.75-21.21","20.93","171985656","-","23.31","320.56M","320560000","0.9","0.40","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","699.22M","699220000","30.77","231,315","-45.04%","26.19-82.35","30.54-31.62","31.06","22724098","0.99","63.34","355.58M","355580000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","713.6M","713600000","37.02","112,936","-35.05%","34.46-70","36.45-37.68","36.2","19276038","1.1","431.72","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.07B","3070000000","43.43","537,017","-23.17%","42.89-63.86","42.88-44.7","43.95","70668093","1.44","5.61","5.25B","5250000000","7.83","2.00","4.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.73B","1730000000","78.97","132,842","19.47%","58-89.5","77.02-80.66","77.11","21964296","1.28","21.56","560.79M","560790000","3.58","0.48","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.44B","1440000000","76.68","61,649","35.72%","54.06-79.19","75.07-78.97","77.17","18736377","1.7","21.91","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.91B","1910000000","60.76","240,542","30.16%","42.58-61.58","59.82-60.98","59.92","31354000","0.86","28.12","1.03B","1030000000","2.13","1.06","1.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1.05B","1050000000","16.51","468,785","0.06%","13.33-20.02","16.33-16.87","16.56","63386061","1.69","29.45","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.19B","1190000000","15.99","957,293","-48.83%","14.8-32.95","15.85-16.51","16.37","74539000","0.28","26.82","1.64B","1640000000","0.61","0.845","5.28%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.01B","1010000000","10.19","887,343","-37.12%","9.07-19.36","10.04-10.59","10.43","99293042","1.69","-","213.2M","213200000","-1.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","5.79B","5790000000","52.29","345,345","1.73%","48.62-67.35","51.9-53.04","52.4","110687533","0.91","18.03","428.73M","428730000","2.91","1.37","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","666.19M","666190000","37.10","165,204","13.63%","25.01-60.35","36.92-38.2","37.79","17956709","1.62","101.80","215.58M","215580000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","582.38M","582380000","41.67","57,622","-22.63%","36.24-62.27","40.94-42.01","41.81","13976000","1.03","356.19","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.93B","1930000000","39.82","1,309,454","5.71%","29.83-51.73","39.35-41.55","39.87","48422820","1.95","80.90","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.67B","3670000000","25.17","1,007,529","15.41%","19.93-28.99","24.65-25.84","25.64","145617792","1.79","-","1.34B","1340000000","-0.41","0.40","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","854.17M","854170000","6.47","1,089,353","-53.01%","5.54-13.6","6.3-6.83","6.37","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","618.19M","618190000","26.62","72,940","-18.49%","25.29-36.67","26.28-27.48","26.97","23222864","1.58","24.75","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","512.52M","512520000","11.68","1,472,391","-33.45%","9.73-18.05","11.53-11.82","11.69","43879984","0.98","6.57","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","1.04B","1040000000","40.32","194,529","105.09%","15.45-67.3","39.76-42.46","41.74","25761874","1.18","12.78","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","642.94M","642940000","16.11","202,290","-36.65%","14.82-29.17","16.04-16.69","16.21","39909506","0.58","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","482.85M","482850000","9.19","866,081","-56.18%","7.85-22.29","9.08-9.74","9.47","52540398","2.59","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","665.11M","665110000","19.86","301,201","-36.95%","18.01-37.21","19.75-20.48","20.19","33489778","1.48","-","87.06M","87060000","-1.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","613.68M","613680000","4.890","3,311,956","-43.53%","4.101-11.108","4.855-5.266","5.03","125496066","0.43","-","1.18M","1180000","-0.54","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","535.98M","535980000","7.54","240,355","-25.71%","7.25-13.23","7.47-7.71","7.6","71084832","2.07","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.07B","1070000000","25.10","414,156","-46.97%","24.14-48.23","24.85-26.39","25.71","42769208","1.02","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.31B","2310000000","41.87","204,057","-3.5%","39.3-55.82","40.76-42.12","41.12","55123542","0.6","15.66","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.53B","6530000000","32.35","537,335","0.72%","24.93-39.75","32.09-33.07","32.7","201854943","0.72","104.81","1.25B","1250000000","0.29","1.36","3.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","673.53M","673530000","17.40","146,316","-23.65%","16.16-26.69","17.24-17.67","17.42","38708566","1.34","15.51","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","692.73M","692730000","20.68","120,143","0.98%","18.41-33.26","20.45-21.4","21.22","33497763","0.74","61.69","116.73M","116730000","0.34","0.44","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.01B","1010000000","42.72","98,639","-9.51%","41.35-52.54","41.79-42.9","41.53","23566649","0.56","49.12","87.45M","87450000","0.85","1.74","3.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","416.8M","416800000","15.01","183,399","-49.88%","13.37-49.5","14.95-16.1","15.79","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","545.04M","545040000","8.76","270,956","-79.4%","6.83-43.5","8.34-9.39","8.46","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.54B","1540000000","22.94","222,066","9.34%","20.77-24.01","22.86-23.05","22.97","66973045","2.21","14.12","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","433.76M","433760000","11.33","952,743","11.08%","6.98-31.54","11.09-12.48","12.39","38283841","1.91","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.42B","3420000000","25.05","2,838,024","1.83%","20.36-34.19","24.7-25.88","25.15","136439358","-","35.12","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","719.93M","719930000","19.61","154,779","26.19%","15.18-26","19.16-19.97","19.63","36712168","1.37","39.79","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.98B","1980000000","20.95","1,140,651","-50.41%","17.68-44.25","20.65-21.86","21.28","94343994","-","21.08","1.95B","1950000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.33B","6330000000","20.16","6,986,582","148.58%","8.03-22.03","19.4-20.28","19.51","313929992","4.2","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.22B","1220000000","12.96","253,958","20%","10.05-14.1","12.77-13.26","13.16","94067179","1.15","54.53","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","762.1M","762100000","43.11","122,975","-44.07%","33.25-85.4","41.9-43.25","41.84","17677965","0.88","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.69B","1690000000","96.32","139,824","18.23%","67.09-121.43","95.45-97","95.67","17497015","0.47","44.90","143.74M","143740000","2.13","1.16","1.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","934.9M","934900000","10.040","732,275","12.81%","5.62-10.115","10.04-10.06","10.04","93117234","1.51","14.78","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","624.33M","624330000","11.51","410,176","-53.08%","10.15-25.26","11.47-11.97","11.61","54242408","0.86","112.41","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","798.38M","798380000","34.26","351,355","-35.43%","28.23-63.42","33.56-34.88","33.51","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","696.13M","696130000","17.70","189,738","-30.34%","16.58-32.34","17.33-18.5","17.74","39329580","1.58","819.44","358.44M","358440000","0.02","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","612.08M","612080000","17.59","237,825","-29.98%","17.2-26.9","17.27-17.67","17.63","34797153","1.02","6.65","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","779.92M","779920000","56.58","51,301","-11.91%","55.01-75.61","55.71-57.02","55.51","13784412","0.77","34.56","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","665.72M","665720000","8.51","646,995","-51.59%","6.31-23.24","8.32-8.99","8.3","78227941","-","13.92","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","547.57M","547570000","18.62","335,840","-48.45%","18.45-45.79","18.44-19.27","19","29407616","1.48","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.99B","5990000000","31.79","1,345,524","8.17%","24.87-35.59","31.5-32.55","31.91","188337658","1.06","16.91","678.41M","678410000","1.89","0.88","2.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","362.74M","362740000","43.57","379,602","-33.85%","41.48-111.44","42.78-45.41","44.62","8325357","2.07","6.01","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.26B","2260000000","91.50","116,051","-8.45%","81-107.73","90.73-92.8","91.72","24647433","1.33","24.83","1.38B","1380000000","3.69","1.16","1.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","657.4M","657400000","8.39","732,339","-38.49%","7.54-17.3","7.99-9.19","7.96","78355253","2.99","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.26B","1260000000","25.42","275,200","4.22%","20.95-29.18","25.01-25.83","25.43","49751335","2.33","9.43","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.71B","3710000000","70.28","304,769","19.89%","54.38-81.73","69.38-71.2","70.72","52828288","1.74","23.69","3.28B","3280000000","2.97","0.67","0.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.53B","1530000000","109.38","83,399","-39.98%","105-211.94","108.5-112.15","109.71","13999767","0.71","67.92","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","643.81M","643810000","21.79","299,027","0.09%","14.89-43.2","21.33-23.06","22.6","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","806.71M","806710000","5.680","976,940","2.16%","5.28-7.38","5.61-5.79","5.71","142027055","1.73","-","365.03M","365030000","-","0.12","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","976.81M","976810000","53.66","79,613","-32.29%","48.75-97.88","53.24-55.82","54.79","18203763","1.43","53.09","330.56M","330560000","1.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","669.48M","669480000","90.14","35,610","52.96%","53.51-116.71","88.54-90.8","89.5","7427079","1.57","17.29","715.1M","715100000","5.18","1.24","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","319.94M","319940000","16.14","273,408","-73.79%","14.15-63.35","15.94-16.76","16.23","19823022","1.5","40.36","205.57M","205570000","0.4","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","828.15M","828150000","22.39","200,603","27.65%","15.43-32.3","22.29-23.23","23.2","36987552","0.95","41.87","333.56M","333560000","0.55","0.10","0.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","520.32M","520320000","5.79","528,117","-56.89%","5.73-38.71","5.73-6.1","5.89","89865777","2.42","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.2B","1200000000","51.49","152,303","-19.73%","28.5-71.74","50.89-53.49","52.54","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","803.42M","803420000","58.41","221,412","67.03%","27.67-86.71","57.8-62.29","60.84","13754785","1.18","30.58","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","643.37M","643370000","15.20","1,670,375","17.1%","11.02-63.04","14.73-16.25","16.12","42327167","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","476.14M","476140000","16.72","199,725","-70.48%","14.1-61.15","16.44-17.32","16.62","28477119","-","57.82","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","389.89M","389890000","13.12","758,065","-80.34%","10.45-84.48","12.91-13.97","13.58","29717198","0.84","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","483.62M","483620000","27.90","119,990","-34.75%","22.11-53.74","27.59-29.25","28.49","17333987","1.34","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.15B","6150000000","115.14","230,396","21.73%","89.64-135.98","114.31-116.51","115.36","53374384","1.24","17.44","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.27B","1270000000","5.760","4,309,816","-28.71%","4.725-10.53","5.69-6.18","5.83","220105852","1.27","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","765.31M","765310000","22.67","327,709","15.43%","16.45-28.73","22.21-23.2","22.16","33758623","2.26","25.65","379.75M","379750000","0.86","0.48","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.08B","1080000000","21.76","170,490","-45.23%","20.83-56.54","21.68-22.95","22.63","49545047","1.95","6.02","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","801.13M","801130000","32.33","210,398","116.54%","12.5-60.66","32.1-42.63","38.47","24779832","2","45.58","89.61M","89610000","0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","621.02M","621020000","95.41","69,911","-29.44%","88.7-177.45","94.76-97.32","95.4","6508961","1.48","5.98","1.08B","1080000000","15.94","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.35B","1350000000","8.99","3,193,598","-79.64%","8.72-46.24","8.9-9.9","9.6","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","395.15M","395150000","6.21","2,643,820","-53.48%","5.43-32.37","6.11-6.72","6.52","63631676","2.37","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","608.75M","608750000","3.580","697,039","-22.84%","3.11-5.05","3.57-3.66","3.65","170042479","1.49","9.70","131.19M","131190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.67B","1670000000","19.12","392,624","63.14%","11.66-23.92","18.95-19.44","19.06","87162026","2","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","827.53M","827530000","17.53","285,497","-53.41%","17.33-40.22","17.33-18.66","17.96","47206316","2.41","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.2B","1200000000","75.78","87,453","-38.76%","72-123.5","74.59-77.3","76.41","15773411","0.86","30.25","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.37B","3370000000","38.58","1,941,615","-13.71%","38.05-52.48","38.27-39.6","38.78","87477633","1.74","6.43","5.72B","5720000000","6.03","0.60","1.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","740.15M","740150000","16.31","554,542","-59.32%","14.49-43.63","15.99-17","16.29","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.32B","1320000000","258.95","13,913","-2.09%","246.15-308.39","255.32-259.28","257.45","5107290","0.56","18.02","212.54M","212540000","14.37","18.00","6.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","670.57M","670570000","19.10","215,751","-64.5%","15.31-70","18.66-19.69","19.37","35108133","0.28","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,638,091","-18.69%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","208.66M","208660000","8.66","592,308","-83.87%","8.55-55.6","8.55-9.62","9.44","24094184","1.2","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.63B","1630000000","49.94","176,165","-48.6%","49.66-99.82","49.66-51.81","51.09","32680312","1.07","22.53","1.17B","1170000000","2.27","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","991.72M","991720000","51.73","59,302","16.25%","39.64-60.9","51.06-52.27","52.09","19171000","1.01","52.31","481.11M","481110000","1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.35B","1350000000","51.14","632,137","32.59%","23.66-64","50.57-56.25","54.59","26377519","2.56","3.48","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","959.45M","959450000","37.85","54,286","-26.69%","36.3-55.67","36.99-38.24","37.03","25348711","0.69","26.37","144.42M","144420000","1.4","0.48","1.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","583.62M","583620000","16.41","233,371","-0.91%","14.27-30","16.25-17.06","16.25","35564964","1.18","11.42","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.12B","2120000000","17.09","899,068","-47.61%","15.71-34.11","16.79-17.3","16.85","123986345","0.74","26.82","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","890.23M","890230000","14.79","448,758","1.72%","12.43-20.18","14.28-14.92","14.33","60191069","2.54","-","4.13B","4130000000","-4.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.83B","1830000000","43.36","450,665","-8.1%","32.96-83.63","42.67-44.42","42.98","42252192","0.89","5.74","3.05B","3050000000","7.49","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.01B","1010000000","16.40","489,537","-72.37%","12.9-71.53","16.26-17.71","16.77","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","720.76M","720760000","8.550","1,091,655","4.65%","5.49-10.88","8.475-8.89","8.75","84299407","1.75","-","407.12M","407120000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.09B","1090000000","18.27","295,102","-21.25%","17.57-28.11","18.01-18.62","18.39","59627698","1.53","49.67","1.08B","1080000000","0.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","342.89M","342890000","8.25","386,757","-57.41%","7.51-23.94","8.21-8.78","8.69","41562559","0.79","-","128.31M","128310000","-0.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.7B","1700000000","83.27","78,480","19.85%","63.88-96","81.96-83.67","82.64","20439191","1.4","29.55","1.45B","1450000000","2.82","0.48","0.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","1.94B","1940000000","17.27","2,795,613","-66.59%","16.76-52.25","17.02-18.67","18.47","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","446.33M","446330000","2.610","1,716,309","-42.51%","2.22-5.48","2.56-2.66","2.57","171006061","1.37","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","632.88M","632880000","66.62","70,858","19.8%","53.99-94.33","65.9-74","73.21","9499910","2.02","21.39","218.7M","218700000","3.42","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","566.53M","566530000","6.00","1,156,141","-55.02%","5.09-17.93","5.85-6.33","6.39","94421658","0.91","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","11.12B","11120000000","42.58","3,071,076","107.2%","20.94-43.09","41.03-43.1","41.13","261084425","3.46","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.23B","1230000000","15.59","399,003","-18.59%","13.29-23.73","15.41-15.86","15.76","79203660","1.92","64.83","2.15B","2150000000","0.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.02B","1020000000","46.58","311,895","6.54%","40.64-70.89","46.21-48.25","47.18","21919184","1.77","6.37","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","984.89M","984890000","6.03","1,114,205","-65.42%","5.6-19.75","5.97-6.39","6.34","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","293.29M","293290000","7.62","309,430","-84.24%","7.52-78.22","7.51-8.17","7.72","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","678.3M","678300000","35.94","188,335","-37.39%","32.55-56.63","35.01-36.36","34.95","18873183","0.45","13.80","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","895.94M","895940000","31.81","292,893","-36.78%","30.65-79.81","31.65-32.77","32.21","28165273","1.47","6.50","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.45B","1450000000","4.800","692,247","-18.64%","3.89-7.45","4.79-4.98","4.86","301488245","1.25","53.40","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.96B","2960000000","13.65","1,013,496","-","11.73-22.7","13.47-14.54","14.08","217101433","-","-","1.72B","1720000000","-0.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","646.52M","646520000","45.22","51,655","64.68%","25.18-52.52","44.76-46.73","46.25","14297151","1.69","35.81","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","4.82B","4820000000","52.64","452,358","21.51%","42.57-61.46","52.04-53.41","52.42","91491380","1.63","21.05","4.82B","4820000000","2.5","0.95","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.5B","1500000000","47.02","39,293","39.24%","33.69-55.44","46.55-47.6","46.79","31813961","1.09","32.27","239.12M","239120000","1.46","2.28","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.32B","2320000000","17.75","199,696","-","13.56-26.36","17.34-17.87","17.76","130652745","-","177.58","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.59B","2590000000","12.35","965,824","-48.41%","11.56-26.4","12.27-13.47","13.1","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","596.97M","596970000","15.46","184,080","-1.4%","13.15-18.96","15.38-15.95","15.68","38613689","0.49","14.11","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","552.84M","552840000","27.29","101,843","-18.07%","23.41-43.2","26.91-27.83","27.4","20257995","2.35","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.25B","3250000000","44.20","221,213","-3.93%","38.57-57.87","43.9-46.37","45.95","73629759","0.84","15.24","2.15B","2150000000","3.02","0.66","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.53B","2530000000","23.79","670,029","-","18.93-50.77","22.82-25.03","23.81","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.48B","1480000000","7.91","1,185,425","-","6.14-28.59","7.67-8.31","8.25","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","904.5M","904500000","7.93","1,287,545","-24.91%","7.5-13.05","7.74-8.29","8.36","114060741","2.41","11.04","5.16B","5160000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","544M","544000000","18.02","177,640","-36.59%","17.92-29.42","17.9-20.15","20.33","30188595","0.82","32.17","162.6M","162600000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.17B","1170000000","5.380","1,178,226","-45.33%","5.3-15.13","5.33-5.7","5.61","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","520.64M","520640000","4.69","605,584","-53.93%","4.22-15.98","4.62-4.98","4.77","111010218","1.96","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","405.43M","405430000","15.55","214,718","-51.72%","14.42-32.5","15.43-16.31","16.06","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.26B","4260000000","45.00","924,183","21.89%","34.16-53.17","44.19-47.18","46.94","94766379","2.99","5.00","13.68B","13680000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","549.28M","549280000","73.03","47,628","69.05%","42.12-101.05","72.24-75.45","74.86","7521284","0.71","49.32","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","550.24M","550240000","4.780","2,168,915","-50.26%","3.95-10.37","4.685-5.03","4.85","115113016","-0.5","31.79","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","418.29M","418290000","5.46","725,069","-72.37%","5.13-21.48","5.38-5.71","5.53","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.7B","1700000000","56.82","250,171","34.33%","42.52-65.96","56.4-58.15","57.3","29849903","0.86","10.34","281.08M","281080000","5.54","0.20","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","520.91M","520910000","28.16","127,860","0.28%","23.04-33.63","28.01-28.8","28.17","18498202","2.1","8.93","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.85B","2850000000","87.87","137,273","22.35%","74.17-93.43","86.82-88.57","87.93","32380877","1.37","24.29","916.18M","916180000","3.62","0.84","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.61B","2610000000","17.10","631,830","-","15.55-24.73","16.89-17.67","17.58","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","937.27M","937270000","81.32","36,374","-12.91%","77.82-94.97","80.02-81.58","79.75","11525748","0.21","15.51","894.17M","894170000","5.14","0.70","0.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","427.65M","427650000","9.36","244,254","-4.29%","7.61-13.55","9.3-9.63","9.31","45689485","1.45","99.37","467.53M","467530000","0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","495.81M","495810000","17.72","329,449","-72.57%","14.37-61.58","17.66-18.79","18.07","27980345","1.05","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","316.05M","316050000","3.450","1,764,091","-68.32%","2.92-17.2","3.38-3.59","3.5","91609165","2.98","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","391.1M","391100000","1.520","3,744,058","-62.56%","1.47-4.31","1.5-1.65","1.61","257304768","1.91","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","246.96M","246960000","1.900","4,330,619","-77.91%","1.71-8.95","1.88-2.06","1.95","129979097","1.7","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.1B","1100000000","27.56","331,002","-36.44%","22.69-45.77","27.2-29.29","28.37","39736870","1.88","20.53","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.14B","3140000000","79.76","351,988","52.42%","45.84-85.06","78.82-82.08","81.01","39330807","1.73","5.56","7.62B","7620000000","14.36","0.48","0.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.08B","3080000000","29.44","1,205,619","-","24.85-57.41","28.93-31.88","30.54","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","560.99M","560990000","18.83","86,100","24.29%","14.2-23.3","18.79-19.2","19.13","29792171","0.68","24.26","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","856.45M","856450000","26.53","250,042","-22.43%","17.8-35.99","26.14-27.49","26.9","32282417","1.56","-","224.11M","224110000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.84B","1840000000","16.90","879,463","16.31%","13.92-22.51","16.73-17.4","17.06","108779177","1.8","-","425.59M","425590000","-0.04","0.73","4.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","232.29M","232290000","3.36","1,397,694","-76.73%","2.68-20.24","3.24-3.46","3.3","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","517.27M","517270000","25.57","410,688","-28.68%","21.64-46.5","25.39-26.18","25.39","20229529","0.49","23.62","279.1M","279100000","1.07","1.20","4.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","540.73M","540730000","17.86","137,319","-59.86%","14.04-50.78","17.8-19.26","18.78","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","466.84M","466840000","15.80","816,323","-49.92%","11.6-32.26","15.62-16.65","15.87","29546974","1.32","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","280.74M","280740000","4.62","500,711","-64.81%","4.06-14.38","4.6-4.98","4.83","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.45B","1450000000","10.15","1,455,400","-70.49%","9.99-39.08","10.09-10.84","10.62","142515938","0.83","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","846.98M","846980000","40.11","51,299","-36.15%","29.93-66","39.54-40.87","39.65","21116457","0.92","16.75","714.54M","714540000","2.37","0.56","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.68B","3680000000","38.99","389,029","3.26%","36.02-47.46","38.68-39.95","39.31","94389543","1.24","-","600.31M","600310000","-","1.32","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","360.73M","360730000","3.890","950,298","-30.04%","3.31-5.93","3.87-4.01","3.92","92733531","1.94","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","798.22M","798220000","4.03","5,048,510","-82.49%","3.13-22.9","4.01-4.34","4.07","198069193","0.93","-","62.24M","62240000","-1.55","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","851.39M","851390000","21.02","87,094","-8.61%","18.24-31","19.97-21.37","19.97","40503608","0.58","15.18","879.38M","879380000","1.32","0.48","2.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.11B","5110000000","20.90","922,647","-8.93%","18.05-29.5","20.69-22.29","22.19","244598006","1.54","9.83","5.78B","5780000000","2.26","0.20","0.96%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","895.57M","895570000","17.84","238,672","-0.56%","11.31-21.9","17.72-18.9","18.56","50200173","2.29","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","761.06M","761060000","49.80","90,990","40.28%","33.09-62.79","49.49-51.71","49.98","15282236","-","6.50","1.35B","1350000000","7.69","1.80","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","426.86M","426860000","4.910","669,757","-42.24%","4.57-11.52","4.89-5.23","5.15","86937000","0.64","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,613,536","-14.12%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.12B","1120000000","22.47","229,275","-50.86%","21.55-61.43","22.08-22.6","22.4","49965379","0.27","84.76","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.11B","2110000000","23.99","555,555","20.19%","17.5-34.6","23.76-24.82","24.58","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","167M","167000000","3.11","626,479","-88.15%","3.07-26.47","3.07-3.4","3.4","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","5,257,980","-22.25%","4.3-12.17","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","349.28M","349280000","10.17","74,332","-0.68%","8.65-17.5","10.02-11.03","10.51","34343750","0.95","-","43.15M","43150000","-0.54","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","310.19M","310190000","6.55","1,129,506","-61.79%","6.39-21.3","6.55-6.96","6.84","47357519","0.69","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","264.48M","264480000","7.18","417,712","-86.5%","7.08-76.63","7.08-7.71","7.26","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","767.8M","767800000","79.10","129,695","84.64%","33.05-96.63","77.8-82.44","79.16","9706685","1.94","3.21","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.47B","1470000000","146.02","12,299","-1.56%","109-179.49","144.75-150.31","148.3","10094322","0.34","58.07","126.18M","126180000","2.55","1.20","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","673.89M","673890000","5.39","1,113,550","-79.84%","4.94-35.75","5.34-5.96","5.72","125025204","-","-","-","-","-0.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","247.77M","247770000","1.360","1,771,999","-42.86%","1.32-4.93","1.35-1.46","1.38","182185991","0.77","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.57B","3570000000","29.08","869,115","-3.55%","22.64-35.51","28.75-29.98","29.08","122890811","1.81","5.56","7.5B","7500000000","5.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","365.89M","365890000","15.80","336,319","-56.03%","11.32-42","15.55-18","17.65","23157878","1.52","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.71B","1710000000","9.10","322,121","-32.29%","8.44-13.64","8.99-9.21","9.02","188271485","-","78.76","599.71M","599710000","0.11","0.40","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","668.26M","668260000","18.11","261,175","-70.62%","16.62-64.14","17.84-18.69","18.49","36900000","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","223.65M","223650000","3.85","1,233,857","-67.46%","3-15.94","3.83-4.03","3.98","58092105","1.55","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","276.32M","276320000","2.060","4,758,882","-88.37%","1.75-17.01","2.02-2.25","2.19","134137938","-","8.16","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.26B","1260000000","38.50","164,201","42.12%","24.53-40.29","37.53-38.7","37.73","32719202","0.73","14.36","11.45B","11450000000","2.63","0.72","1.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","372.69M","372690000","2.290","4,098,435","-38.44%","1.86-6.07","2.28-2.67","2.62","162748483","2.03","-","30.3M","30300000","-0.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.49B","1490000000","30.94","594,429","-","24.75-78","30.12-32.98","30.5","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","709.75M","709750000","24.01","1,383,296","-36.09%","19-64.69","23.92-25.44","24.36","29560392","2.28","7.63","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","885.16M","885160000","42.62","28,277","-10.87%","39.75-56.24","42.32-43.61","42.62","20768741","1.21","13.01","1.7B","1700000000","3.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","901.83M","901830000","17.78","407,766","38.69%","11.63-27.2","17.57-18.41","17.95","50721835","2.25","17.37","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.45B","2450000000","37.46","721,669","-31.09%","36.65-56.73","37.12-38.36","38.15","65391285","1.92","10.32","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","312,594","74.66%","26.82-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","310.66M","310660000","4.32","1,391,445","-81.18%","4.11-22.87","4.24-4.92","4.82","71911833","2.45","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","426.49M","426490000","11.60","144,930","-22.62%","9.1-20.02","11.45-12.08","11.74","36766355","1.2","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","754.98M","754980000","8.22","1,633,895","-68.46%","5.41-27.42","7.82-8.32","7.9","91847137","3.38","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","210.39M","210390000","4.98","338,254","-89%","4.95-46.76","4.95-5.21","5.13","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","678.76M","678760000","9.21","1,324,412","-53.83%","6.1-22.74","8.98-9.7","8.83","73698388","0.91","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","464.51M","464510000","14.96","299,057","-78.83%","12.6-76.49","14.84-15.99","15.55","31049932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","117.59%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","1.03B","1030000000","68.34","92,940","144.86%","25.5-91.98","68.23-71.43","69.95","15093840","1.55","10.71","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.5B","3500000000","24.23","696,068","-6.59%","22.29-33.25","23.73-24.81","24.37","144386057","2.42","15.00","5.89B","5890000000","1.62","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","314.95M","314950000","3.12","1,520,653","-91.52%","2.62-39.5","2.99-3.25","3.12","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","980.27M","980270000","7.62","816,074","-44.38%","6.69-24.25","7.47-7.86","7.63","128644021","1.38","16.45","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","645.78M","645780000","18.51","202,874","-41.83%","15.76-34.87","18.27-19.48","19.07","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","239.13M","239130000","2.670","1,491,387","-71.47%","2.58-13.62","2.64-2.87","2.83","89561489","2.11","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.17B","2170000000","12.05","1,567,328","9.55%","8.5-17.78","11.14-12.09","11.19","180170922","2.63","-","2.04B","2040000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","626.34M","626340000","15.54","168,427","-39.39%","15.02-31.24","15.21-15.97","15.49","40305246","-","140.73","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","326.65M","326650000","11.03","131,189","37.87%","7.36-16.44","10.86-11.57","11.26","29614814","3.03","14.82","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.55B","4550000000","142.02","136,004","40.34%","95.01-156.77","140.73-144.16","140.25","32038216","1.22","-","1.2B","1200000000","-","2.40","1.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","324.85M","324850000","10.05","138,454","-50.54%","9.95-21.28","9.94-10.44","10.06","32323617","1.62","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.23B","1230000000","32.59","42,597","-22.63%","31.56-45.97","32.07-32.84","32.3","37813547","0.64","18.65","1.08B","1080000000","1.75","1.64","3.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","378.86M","378860000","9.22","228,907","-56.59%","8.96-25.26","9.18-9.41","9.3","41090876","0.7","55.67","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","444.49M","444490000","2.150","1,666,050","-74.71%","2.13-9.84","2.13-2.295","2.19","206738499","2.35","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.51B","3510000000","94.76","185,371","-41.71%","78.86-181.3","93.51-99.77","96.06","37024870","0.65","250.57","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","621.16M","621160000","32.22","211,091","-19.35%","20.3-40.75","30.67-32.91","31.84","19278634","1.18","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","228.6M","228600000","8.92","109,314","-66.16%","8.81-25.84","8.89-9.42","9.26","124628715","1.12","-","31.19M","31190000","-0.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","774.12M","774120000","10.22","2,398,899","-33.42%","4.42-15.4","9.15-10.28","9.11","75746000","-0.24","-","209.82M","209820000","-1.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","538.63M","538630000","35.05","35,757","10.08%","29.32-44.7","34.38-35.64","35.18","15367530","1.67","20.16","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","560.62M","560620000","42.78","27,093","-4.83%","40.7-53.77","42.1-43.04","42.21","13104609","0.4","33.05","54.78M","54780000","1.28","0.7796","1.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","838.32M","838320000","42.79","125,346","25.93%","32.76-50.03","42.3-43.5","43.07","19591527","0.77","13.20","883.47M","883470000","3.26","0.60","1.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.52B","1520000000","16.05","1,059,628","-13.48%","15.85-21.53","15.85-16.21","16.02","94897255","1.06","-","1.15B","1150000000","-","1.88","10.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","165.76M","165760000","1.885","2,052,345","-41.28%","1.37-9.7","1.82-2.06","2.05","87934511","0.2","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","559.32M","559320000","17.23","336,594","-84.24%","15.72-103.69","17.14-18.52","17.76","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.4B","1400000000","5.850","5,921,463","-63.93%","4.97-17","5.76-6.23","6.05","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","344.99M","344990000","21.50","376,685","-34.89%","17.03-38.67","21.36-22.57","22","16045984","1.51","13.29","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.05B","1050000000","30.55","347,839","70.38%","17.53-35.08","30.11-31.24","30.87","34414791","0.61","-","67.63M","67630000","-0.35","0.5436","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","359.62M","359620000","3.640","1,500,849","-12.29%","2.5-4.675","3.58-3.725","3.7","98795939","0.74","12.35","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","864.48M","864480000","4.910","2,220,619","-45.69%","4.625-10.06","4.875-5.132","4.94","176064604","2.57","353.36","3.67B","3670000000","0.01","0.20","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","684.26M","684260000","10.950","454,825","107.78%","5.16-11.69","10.9-11.4","11.25","62489273","1.98","15.89","1.56B","1560000000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","199.78M","199780000","6.29","416,121","-59.94%","6.23-18.42","6.23-6.74","6.55","31760946","1.58","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","395.27M","395270000","6.32","1,016,617","-70.92%","4.65-23.85","6.25-6.55","6.44","62542268","0.62","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.91B","2910000000","70.47","262,731","-24.4%","70.1-104.47","70.06-74.52","73.52","41250202","1.43","20.35","3.26B","3260000000","3.46","0.70","0.93%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","265.31M","265310000","1.630","2,737,969","-84.89%","1.015-11.16","1.56-1.72","1.71","162764195","1.1","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.86B","2860000000","19.78","851,277","-15.03%","19-26.5","19.71-20.3","19.71","144807880","1.35","9.66","3.24B","3240000000","2.05","0.40","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","509.12M","509120000","6.360","1,375,993","-66.22%","4.37-21.61","6.176-6.55","6.18","80050349","0.52","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","309.79M","309790000","1.500","1,273,369","-24.24%","1.4-3.55","1.485-1.705","1.54","206527955","1.03","-","1.46M","1460000","-0.38","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","512.38M","512380000","18.48","199,525","-48.71%","16.23-40","18.09-19.17","18.55","27726084","0.42","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.76B","1760000000","15.380","1,346,120","159.58%","5.485-19.32","15.19-16.09","15.99","114641279","1.51","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","243.47M","243470000","5.63","857,151","-75.59%","5.11-27.86","5.55-5.94","5.61","43244498","2.17","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","563.81M","563810000","13.55","188,657","-11.96%","12.58-20.1","13.39-14.04","13.78","41609342","2.7","9.69","931.04M","931040000","1.4","0.44","3.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.04B","2040000000","17.05","849,694","-","12.69-34.69","16.56-17.64","17.41","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","368.52M","368520000","15.06","222,609","-62.77%","10.79-42.31","14.78-15.5","15.11","24469801","1.93","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","480.27M","480270000","6.480","322,864","0%","5.66-9.82","6.32-6.51","6.4","74116295","0.45","30.49","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.68","1,437,682","21.16%","36.05-56.8","56.6-56.78","56.65","44977553","1.39","-","495.42M","495420000","-0.78","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","2.03B","2030000000","11.99","1,524,443","-","9.86-42.81","11.76-12.7","11.79","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","778.76M","778760000","7.00","8,691,657","-","4.92-78.82","6.75-7.8","7.34","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","413.01M","413010000","11.46","156,850","-61.63%","10.23-43.92","11.46-12.14","11.5","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.09B","2090000000","47.02","568,654","-","40.38-97.57","46.52-50.61","48.92","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","855.23M","855230000","84.89","37,146","-31.82%","81.42-154.18","83.26-85.52","84.11","10074549","0.85","11.45","739.51M","739510000","7.34","1.20","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","715.21M","715210000","11.89","289,947","-79.55%","11.54-69.01","11.84-12.3","11.74","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","304.97M","304970000","8.910","336,773","10.82%","5.93-12.57","8.75-9.27","9.07","34227493","2.01","33.97","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.78B","5780000000","93.81","1,464,731","12.85%","45.5-94.49","93.79-94.5","94","61564122","0.56","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.16B","3160000000","8.44","1,061,344","-","6.42-29.81","8.3-8.62","8.41","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.87B","2870000000","43.58","553,561","3.74%","41.68-49.74","43.16-44.11","43.2","65790112","0.81","11.29","2.73B","2730000000","3.83","0.48","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","601.21M","601210000","16.59","87,422","-24.93%","16.39-23.98","16.4-16.74","16.48","36239195","1.48","20.57","699.33M","699330000","0.81","0.54","2.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","2.1B","2100000000","36.38","455,385","-","26.91-69.41","36.1-39.84","38.94","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","223.68M","223680000","6.23","313,121","-44.67%","4.99-14.51","6.13-6.43","6.16","35903559","2.39","44.57","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","429.05M","429050000","10.09","881,012","-69.04%","8.04-36.9","10.04-10.84","10.42","42522148","2.02","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.4B","2400000000","3.82","4,280,704","-","2.44-17.93","3.7-3.94","3.82","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","747.29M","747290000","15.71","540,188","-76.9%","14.95-67.52","15.55-16.32","15.99","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","119.34M","119340000","1.87","1,947,836","-91%","1.85-29.2","1.85-1.99","1.95","63818233","-1.61","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","109.95M","109950000","2.58","472,366","-88.94%","2.55-35","2.55-2.76","2.71","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","284.49M","284490000","4.360","1,265,679","-47.09%","3.67-10.05","4.325-4.6","4.45","65249116","0.52","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","296.32M","296320000","5.42","683,801","-67.07%","4.58-16.3","5.34-5.87","5.88","54672366","1.26","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","301.94M","301940000","25.86","45,761","-48.74%","23.9-52.51","25.85-27.4","26.54","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","417.46M","417460000","15.82","622,137","-72%","15.71-78","15.71-17.08","16.41","26388112","0.04","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","810.73M","810730000","16.07","102,484","34.48%","11.66-16.5","15.89-16.3","16.06","50450045","-","12.03","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","198.33M","198330000","4.99","854,935","-90.54%","4.94-54.45","4.94-5.57","5.2","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.62B","1620000000","65.04","447,019","-5.31%","38.86-102.99","63.87-66.73","65.16","24906201","0.99","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.66B","1660000000","107.66","145,942","8.26%","79.58-141.48","106.22-108.89","107.29","15401051","1","42.78","679.32M","679320000","2.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","209.03M","209030000","5.55","701,848","-80.32%","4.52-29.55","5.5-6.14","5.98","37663747","2.37","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","198.59M","198590000","15.40","378,326","-41.36%","13.2-34.45","15.35-16.37","15.98","12895352","1.74","7.96","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","197.63M","197630000","8.36","289,412","-67.14%","7.84-31.11","8.34-8.92","8.91","23639616","1.09","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","147.31M","147310000","10.38","85,267","-","9.33-54","10.32-11.24","10.44","14191739","-","-","160K","160000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","886.68M","886680000","18.20","354,752","5.75%","14.21-18.83","17.66-18.3","17.88","48718718","1.67","-","862.02M","862020000","-0.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","184.59M","184590000","0.860","2,393,217","-82.41%","0.763-5.57","0.857-0.96","0.913","214635171","1.64","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.01B","6010000000","29.77","202,374","-2.1%","23.21-36.56","29.63-30.45","30.07","201854943","0.72","103.77","1.25B","1250000000","0.29","1.36","3.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","251.3M","251300000","15.99","316,767","-44.17%","13.09-41.34","15.55-16.39","15.98","15716181","2.72","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","292.34M","292340000","33.60","29,603","-28.98%","30.52-49.14","32.99-33.85","33.63","8700569","0.93","35.02","44.83M","44830000","0.96","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","930.03M","930030000","5.05","398,060","-","4.98-13","5.03-5.41","5.38","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","257.99M","257990000","1.940","1,743,890","-53.25%","1.68-4.29","1.79-2","1.83","132985545","1.44","-","35.1M","35100000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","270.35M","270350000","55.93","24,320","-15.88%","55.59-81.42","55.55-57.75","57.3","4833714","1.12","20.04","26.12M","26120000","2.86","4.00","6.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","116.25M","116250000","2.97","1,842,266","-80.5%","2.8-33","2.94-3.14","3.12","39142253","0.98","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.38B","1380000000","26.46","60,311","-8.6%","24.75-34.99","26.3-27.01","26.53","52283126","0.86","-","501M","501000000","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","203.57M","203570000","8.57","181,649","-48.06%","8.5-30.55","8.5-10.95","10.57","23754096","1.03","-","42.02M","42020000","-0.16","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","218.38M","218380000","10.55","94,605","-45.73%","10.24-23.26","10.23-11.05","10.5","20699546","1.18","167.30","102.38M","102380000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","393.55M","393550000","8.05","417,936","-29.32%","7.18-12.78","7.81-8.13","7.97","48888000","1.17","6.69","112.65M","112650000","1.2","0.30","3.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","383.36M","383360000","3.020","948,390","17.05%","2.09-4.49","2.9-3.055","2.86","126940404","3","-","652.83M","652830000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2B","2000000000","78.86","112,759","86.65%","40.44-84.54","77.29-79.21","77.8","25324874","1.06","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.77B","2770000000","26.93","13,284,876","-27.74%","18.34-83.45","26.45-29.74","28.82","102948569","4.68","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.27B","3270000000","55.02","271,160","22.54%","43.1-62.44","54.58-56.46","55.6","59501899","1.49","14.77","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","184.64M","184640000","2.700","392,354","-55.3%","2.41-23.62","2.66-2.89","2.83","68383456","1.75","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","220.26M","220260000","6.89","152,125","-41.66%","6.52-13.05","6.85-7.29","7.18","31967691","1.1","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","114.84M","114840000","0.5056","1,762,812","-76.59%","0.4311-2.45","0.4947-0.5187","0.5","227129686","1.58","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","372.6M","372600000","5.030","259,869","-12.52%","4.89-10.3","4.97-5.2","4.97","74076464","1.56","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","769.44M","769440000","212.18","8,694","17.49%","173.04-277.99","212.18-215.42","215.78","3626338","0.82","22.74","74.64M","74640000","9.49","1.80","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","122.69M","122690000","0.714","6,281,683","-81.06%","0.6-4.53","0.671-0.746","0.671","171960296","1.94","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","183.09M","183090000","3.150","580,840","-59.14%","2.43-9.14","3.12-3.32","3.21","58122465","2.08","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","634.17M","634170000","23.80","197,574","-39.84%","18.95-66.39","23.61-25.57","24.94","26645954","-","15.61","339.96M","339960000","1.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","933.65M","933650000","13.32","339,375","23.68%","10.69-13.89","13.13-13.41","13.21","70093796","0.8","13.67","121.05M","121050000","0.97","0.44","3.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","196.16M","196160000","6.62","118,125","-81.63%","6.34-41","6.53-7.07","6.76","29631283","1.48","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.99B","1990000000","14.91","346,573","-","12.99-28.7","14.47-15.14","14.89","133725908","-","1,620.68","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","403.17M","403170000","16.94","83,350","10.57%","15.03-24.89","16.8-17.21","17.12","23800000","0.61","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","270.02M","270020000","1.2500","2,761,245","10.62%","0.89-2.15","1.22-1.3","1.26","216013525","1.4","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","390.79M","390790000","30.55","114,323","-38.57%","29.06-50.91","30.29-31.19","30.72","12791789","1.25","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","159.5M","159500000","0.7011","731,734","-73.74%","0.6115-2.84","0.7-0.77","0.7281","227505811","1.28","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.31B","1310000000","4.24","6,796,923","-69.36%","3.65-23.34","4.21-4.55","4.3","308238879","1.61","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","283.55M","283550000","7.37","203,613","-75.77%","6.57-31.6","7.32-7.86","7.6","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.48B","1480000000","55.62","55,007","16.48%","45.92-67.4","55.15-56.8","56.09","26596000","0.74","19.02","130.67M","130670000","2.95","1.12","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.98B","1980000000","93.82","487,355","-7.1%","77.13-124.53","93.09-95.44","93.1","21102348","1.73","12.62","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","337.42M","337420000","4.290","1,535,399","-61.52%","3.455-11.26","4.22-4.49","4.35","78652200","5","8.45","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","177.71M","177710000","0.6951","1,586,582","-63.42%","0.65-2.25","0.68-0.716","0.685","255667567","-3.52","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","626.84M","626840000","48.54","113,804","1.1%","36.48-58.25","46.76-49.08","46.7","12913879","0.65","112.65","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","941.02M","941020000","10.30","298,444","12.81%","8.4-12.52","10.28-10.74","10.55","91361438","2.39","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","1B","1000000000","23.02","617,614","-","19.1-52.26","22.77-24.9","24.24","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.22","589,982","59.33%","20.11-40","37.17-37.28","37.2","35522472","-","18.59","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.75B","1750000000","114.23","484,462","146.34%","39.02-115.65","109.3-115.68","108.73","15316069","0.91","106.76","1.76B","1760000000","1.02","1.00","1.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","105.38M","105380000","0.2480","6,696,275","-87.08%","0.245-2.02","0.245-0.2749","0.2594","424928670","1.75","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","195.26M","195260000","4.44","791,377","-76.28%","3.75-25.38","4.37-4.89","4.83","43977218","1.97","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","398.78M","398780000","12.42","151,173","202.93%","4-16.44","12.27-13.13","12.72","32107635","2.5","21.41","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","805.24M","805240000","11.50","1,394,410","-61.34%","11.32-41.13","11.36-11.87","11.7","70021024","1.62","16.86","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.95B","1950000000","39.46","274,893","38.26%","27.28-45.36","39.23-40.51","39.79","49372000","1.53","14.33","196.46M","196460000","2.78","0.80","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","499.46M","499460000","5.750","1,007,070","-41.8%","4.75-11.39","5.65-6.065","5.92","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","893.05M","893050000","23.26","181,127","77.02%","12.24-30.05","22.59-23.72","22.71","38394162","1.68","5.28","4.99B","4990000000","4.41","0.34","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.34B","2340000000","21.52","134,530","35.01%","15.89-21.9","21.2-21.7","21.34","108888906","0.35","24.16","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","551.49M","551490000","27.85","141,625","-32.73%","22.6-49.99","27-28.3","26.84","19801997","2.06","20.80","376.51M","376510000","1.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","110,177","39.03%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.09B","1090000000","19.76","276,074","-23.59%","15.51-28.2","19.64-20.48","19.99","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","288.74M","288740000","12.06","72,660","3.08%","11.43-16.63","11.94-12.3","12.19","23941968","0.84","14.17","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.74B","1740000000","11.32","1,160,530","-17.67%","10.73-17.39","11.22-11.46","11.21","153959427","1.17","8.49","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","3.2B","3200000000","17.79","3,566,727","93.37%","9.23-18.71","17.66-18.45","17.89","179936171","2.36","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","363.26M","363260000","9.30","308,096","-","8.81-36.8","9.03-10.42","10.06","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.55B","1550000000","56.34","390,489","-71.93%","45.63-198.4","55.68-61.14","53.5","27589649","1.41","49.92","469.73M","469730000","1.13","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.38B","3380000000","39.88","607,309","-35.68%","34.66-65.9","39.19-41.52","40.71","84712968","1.9","36.90","208.36M","208360000","1.08","1.40","2.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","153.68M","153680000","5.11","1,259,964","-89.01%","5.04-121.49","5.02-5.52","5.47","30074412","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.24B","2240000000","19.57","463,657","-","16.16-25.25","19.52-20.03","19.8","114647559","-","-","265.49M","265490000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","464.17M","464170000","15.69","366,537","-68.54%","11.73-54.86","15.38-16.19","15.42","29583679","1.09","-","413.73M","413730000","-0.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","208.49M","208490000","3.90","247,945","-76.03%","3.65-17.59","3.65-4.24","4.14","53459948","1.56","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.6B","3600000000","85.62","599,770","47.72%","57.01-88.55","85.38-85.91","85.8","42058085","1.63","49.10","1.53B","1530000000","1.75","0.27","0.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.24B","1240000000","73.95","730,086","130.95%","26.51-99.26","69.7-74.96","68.48","16733650","3.98","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","379.97M","379970000","11.34","180,292","-26.84%","10.59-18.39","11.21-11.55","11.19","33507337","0.98","8.87","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.08B","1080000000","20.32","313,067","-","15-37.17","19.52-21.2","21.19","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","925,115","15.66%","17.32-21.14","20.95-20.99","20.98","98486382","0.71","68.16","231.59M","231590000","0.31","0.72","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.91B","1910000000","39.06","403,505","95.3%","20.97-41.89","38.31-40.71","41.57","48831855","1.2","7.22","807.25M","807250000","5.41","1.00","3.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.08B","1080000000","33.39","115,349","1.89%","28.72-39.49","32.98-34.06","33.59","32224552","0.79","-","512.93M","512930000","-1.3","0.16","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.96B","2960000000","73.13","309,657","16.73%","61.08-97.04","71.27-73.92","73.59","40433427","0.88","24.16","1.7B","1700000000","3.05","1.20","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","489.08M","489080000","8.80","499,989","25%","5.06-17.38","8.66-9.1","8.91","55576988","2.25","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","231.4M","231400000","5.670","158,437","20.9%","3.89-8.75","5.555-5.83","5.8","40810515","1.84","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","2.01B","2010000000","120.55","139,787","-33.04%","102.01-180.22","119-124.56","119.4","16711641","1.09","29.87","274.64M","274640000","4","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.74B","2740000000","56.35","196,840","16.21%","45.16-72","55.92-57.19","56.26","48558649","1.01","7.03","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.27B","2270000000","11.62","274,846","-","10.38-23.41","11.37-12.22","11.93","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","822.68M","822680000","17.39","297,192","-","13.02-42.57","16.72-17.98","17.65","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","158.51M","158510000","7.07","157,149","-72.89%","6.71-27.64","7-7.61","7.46","22420325","1.22","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.58B","1580000000","21.47","486,068","-57.24%","18.75-50.88","21.14-22.57","21.14","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","631.02M","631020000","49.01","49,685","117.82%","23-54.41","48.53-50.04","49.11","12875315","1.25","22.75","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","446.6M","446600000","16.12","73,958","-12.44%","15.55-23.91","15.98-16.71","16.31","27704918","1.03","13.67","600.2M","600200000","1.18","0.50","2.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","281.94M","281940000","7.28","321,777","-58.05%","7-17.99","7.23-7.58","7.52","38727827","0.85","29.45","115.55M","115550000","0.26","0.10","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","128.95M","128950000","1.150","1,466,996","-87.4%","0.99-9.55","1.135-1.225","1.19","112126549","2.8","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","185.62M","185620000","3.750","253,105","-67.02%","3.18-11.6","3.74-3.92","3.91","49499744","0.31","-","44.34M","44340000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.49B","1490000000","12.25","585,934","-","10.57-24.47","11.89-12.5","12.01","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","289.15M","289150000","7.830","196,351","24.68%","5.97-11.32","7.75-8.1","7.89","36928703","3.12","-","236.1M","236100000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","399.15M","399150000","43.69","23,195","-17.39%","42.61-62.1","42.61-44.31","44.1","9135874","1.04","39.59","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","439.85M","439850000","12.07","116,535","-33.28%","10.76-22.97","11.93-12.33","12.23","36441778","1.22","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","648.63M","648630000","10.71","484,043","-","9.34-32.65","10.58-12.56","11.99","60563467","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","186.7M","186700000","3.720","302,887","-50.53%","3.54-11.235","3.69-4.02","3.99","50188851","1.48","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","343.35M","343350000","15.17","27,935","-14.78%","14.38-21.25","15.09-15.45","15.15","22633499","0.62","115.79","41.35M","41350000","0.13","0.295","1.95%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","812.43M","812430000","21.65","202,813","11.89%","18.54-26.13","21.51-22.07","21.66","37525410","1.05","529.20","135.25M","135250000","0.04","1.5048","6.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","118.22M","118220000","13.21","359,893","-78.34%","10.19-64.92","12.87-14.59","14.01","8949339","1.16","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","219.78M","219780000","3.59","2,178,385","-88.32%","3.28-32","3.56-3.79","3.66","61220215","0.6","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.54B","1540000000","19.18","145,267","-","16.08-29","18.43-19.9","19.88","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","308,427","70.54%","10.82-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","138.25M","138250000","0.693","3,346,097","-75.51%","0.66-6.04","0.69-0.73","0.702","199463645","0.65","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.76B","1760000000","32.27","484,786","-40.79%","28.89-55.67","31.8-32.97","32.43","54683320","0.91","54.45","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","136.6M","136600000","5.44","253,524","-69.11%","4.05-21.44","5.37-5.7","5.65","25109380","1.17","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.43B","3430000000","91.96","402,603","3.94%","79.4-125.01","90.61-93.53","91.76","37311125","1.77","4.76","5.14B","5140000000","19.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","611.78M","611780000","49.57","85,770","99.24%","21.66-54.73","48.7-50.9","50.39","12341750","0.91","68.06","41.81M","41810000","0.74","1.00","2.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","114.74M","114740000","5.13","127,771","-79.13%","4.8-27.09","5-5.56","4.94","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","189.3M","189300000","1.900","424,263","-48.92%","1.86-6.1","1.89-2.03","1.99","99629396","2.25","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.93B","1930000000","28.47","370,733","42.42%","17.27-31.6","27.79-28.57","27.75","67690586","1.25","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.11B","1110000000","21.85","429,776","2.15%","18.27-32.25","21.56-22.44","21.94","50759972","1.57","7.18","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","348.53M","348530000","19.45","117,927","31.51%","13.25-20.32","19.31-20.09","19.59","17919275","0.83","11.51","317.54M","317540000","1.69","0.40","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","136.56M","136560000","3.220","273,492","-47.47%","3.05-7.77","3.22-3.39","3.26","42410783","1.32","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.25B","2250000000","27.69","483,235","40.42%","17.63-42.97","27.23-28.38","28.12","81399723","1.24","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","774.54M","774540000","76.13","30,790","20.75%","56.3-82.94","75.58-76.24","76","10173951","0.88","-","39.23M","39230000","-2.69","0.64","0.81%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.35B","1350000000","6.48","577,728","-64.1%","6.05-19.66","6.35-6.67","6.46","208728450","0.62","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","925.27M","925270000","12.30","218,719","-35.97%","10.74-19.94","11.99-12.76","12.78","75224819","-","26.56","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","518.19M","518190000","29.08","227,606","-16.34%","27.07-52.84","28.79-29.7","29.04","17819534","1.37","6.20","988.15M","988150000","4.68","2.97","8.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.42B","2420000000","107.99","72,407","-13.14%","104.05-139.3","106.94-108.86","106.86","22415796","0.78","16.65","2.23B","2230000000","6.49","1.34","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","594.01M","594010000","12.05","449,624","-","11.5-40.49","11.86-12.6","12.58","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","619.39M","619390000","24.27","130,451","-13.63%","20.96-73.54","23.9-25.4","24.9","25520666","-","44.59","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","118.66M","118660000","2.28","512,787","-77.69%","2.24-80.67","2.24-2.48","2.39","52043818","4.77","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.01B","1010000000","54.80","89,755","47.23%","39.27-66.55","53.44-55.26","54.4","18374938","0.48","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.34B","1340000000","21.91","165,843","-","17.07-40.91","20.94-22.21","21.77","61148584","-","-","123.45M","123450000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","810.03M","810030000","14.98","553,374","-28.87%","13.04-25.68","14.8-15.59","15.18","54074206","1.57","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.3B","1300000000","27.14","263,641","41.8%","16.91-27.28","26.34-27.29","26.32","47849145","0.7","36.39","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.72B","1720000000","34.72","486,866","-74.21%","31.52-136.14","34.3-37.1","35.75","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","2.1B","2100000000","70.28","521,842","-58.9%","53.97-167.98","69.76-73.4","71.5","29831451","1.56","3.72","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","309.68M","309680000","1.770","3,218,161","-62.89%","1.76-5.05","1.77-1.89","1.82","174960413","1.53","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","680.34M","680340000","28.11","58,261","7.74%","24.02-36.29","28.03-28.58","28.39","24202747","1.28","13.88","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","360.37M","360370000","4.190","270,011","-53.75%","3.96-13.15","4.18-4.48","4.39","86006357","1.14","15.14","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","635.52M","635520000","5.46","726,622","-76.76%","5.39-22.3","5.39-5.74","5.58","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","156,988","53.93%","37.11-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.26B","2260000000","39.94","1,875,563","55.95%","24.75-48.97","39.55-41","40.97","56493566","1.62","9.28","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.65B","3650000000","36.19","508,213","19.32%","27.71-43.17","35.62-36.44","36.13","100963850","1.13","191.00","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","121.32M","121320000","1.150","2,467,510","-70.59%","1-6.6","1.11-1.23","1.18","105495057","2.74","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","161.08M","161080000","1.570","875,538","-69.4%","1.385-5.54","1.55-1.65","1.57","102599121","2.51","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.49B","2490000000","22.38","1,148,626","3.71%","17.84-28.28","22.23-23.04","22.48","111138337","1.54","6.08","3.83B","3830000000","3.68","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","216.72M","216720000","0.9213","1,920,474","-64.84%","0.7505-2.89","0.9088-0.9969","0.9725","235235247","-1.6","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","340.32M","340320000","10.18","188,372","-40.95%","9.87-16.99","10.14-10.28","10.18","33430384","1.59","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","105.04M","105040000","1.180","1,521,984","-73.6%","1.05-4.4","1.155-1.25","1.23","89015398","2.05","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.36B","1360000000","15.43","495,114","-","12.92-49.07","15.15-15.95","15.77","88147853","-","-","109.72M","109720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.9B","2900000000","18.85","564,304","-","13.93-29.68","17.74-19.44","19.1","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.45B","1450000000","6.04","684,082","-","4.91-19.84","5.99-6.84","6.51","240471497","-","-","15.58M","15580000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","616.74M","616740000","14.94","142,581","-","8.82-32","14.1-15.17","14.49","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","646.92M","646920000","16.57","104,686","-","13.1-49.99","16.25-17.85","17.55","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.34B","2340000000","13.98","1,398,427","-","12.63-21.69","13.93-15.18","15.19","167250735","-","-","2.14B","2140000000","-","0.14","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","61.08M","61080000","2.33","327,626","-90.03%","2.33-25.59","2.33-2.59","2.49","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.46B","2460000000","44.56","69,048","-6.58%","43.01-62.91","43.81-44.85","43.84","55123542","0.6","15.66","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","215.47M","215470000","3.100","421,898","-78.64%","2.64-13.65","2.93-3.16","3.02","69507515","1.89","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.02B","1020000000","43.39","49,718","35.76%","32.79-47.58","43-43.89","43.46","23496058","1.06","9.48","151.5M","151500000","4.6","0.52","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","501.99M","501990000","5.810","755,287","52.09%","3.88-6.58","5.45-5.98","5.57","86401740","1.69","47.89","57.37M","57370000","0.12","0.62","11.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","155.4M","155400000","2.760","297,442","-80.19%","2.75-14.19","2.75-2.96","2.89","56305049","1.14","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.07B","1070000000","31.52","369,944","37.34%","16.88-42.99","30.75-32.13","31.62","33966497","-","5.28","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.21B","2210000000","29.26","950,966","-9.44%","22.44-39.6","28.95-30","29","75538307","1.33","12.62","6.17B","6170000000","2.3","0.80","3.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","463.73M","463730000","10.00","378,434","-88.75%","8.55-90.8","9.7-10.3","10.16","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.83B","1830000000","41.93","163,560","13.48%","33.41-46.93","41.31-42.6","41.15","43559359","0.94","24.79","2.14B","2140000000","1.69","1.24","3.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","258.16M","258160000","21.00","26,425","-52.22%","20.04-41.26","20.25-21.33","20.84","12293369","0.76","29.44","251.4M","251400000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","780.12M","780120000","13.21","244,044","16.59%","11.02-18.03","13.1-13.56","13.34","59054937","1.91","14.81","1.14B","1140000000","0.9","0.04","0.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","299.61M","299610000","14.49","28,255","-60.58%","14.49-42.5","14.41-16.19","16.05","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.82B","1820000000","69.69","133,062","-32.89%","69.29-115.84","69.29-72.45","71.89","26101172","1.14","30.32","892.45M","892450000","2.37","0.32","0.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","132.03M","132030000","6.27","125,531","-63.07%","6.19-26.75","6.18-6.52","6.34","21057560","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","880.68M","880680000","93.57","19,120","-15.01%","92.44-123.13","92.98-94.68","93.38","9411959","0.64","20.28","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2B","2000000000","12.76","1,123,317","0.31%","12.1-17.37","12.67-13.13","12.94","156834758","1.39","28.19","1.15B","1150000000","0.46","0.232","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","657.48M","657480000","9.11","65,219","-3.19%","8.8-12.13","9.07-9.63","9.51","72171490","1.24","9.55","199.33M","199330000","1","0.53","5.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","696.72M","696720000","4.02","2,850,772","-80.65%","3.67-22.09","3.97-4.24","4.12","173313427","-","1.59","-","-","2.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","359.91M","359910000","3.72","1,062,492","-","3.35-15.46","3.71-4.07","3.98","96751102","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","302.75M","302750000","1.350","1,668,716","-47.88%","1.19-3.251","1.32-1.425","1.38","224260602","0.84","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.57B","1570000000","99.37","111,082","-6.83%","87.91-141.07","97.55-101.03","98.43","15783317","1.18","-","2.09B","2090000000","-0.91","3.08","3.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","717.8M","717800000","17.25","107,193","-","13.25-37.99","17-18.58","17.06","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","226.76M","226760000","8.24","64,193","-43.45%","7.1-18.42","8.11-8.39","8.14","27519053","2.02","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.47B","3470000000","17.56","589,355","-","12.35-36.56","17.36-18.41","18.14","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","960.94M","960940000","36.78","60,016","15.81%","31.13-47.12","36.72-37.76","37.23","26126640","0.59","32.19","378.32M","378320000","1.14","0.68","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","150.02M","150020000","2.550","313,448","-76.37%","2.03-11.22","2.45-2.65","2.56","58832518","0.61","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","46.15%","16.53-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","525.11M","525110000","3.06","2,433,307","-79.04%","2.86-15.9","3.03-3.32","3.21","171604276","-","-","40.62M","40620000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","473.79M","473790000","14.33","138,250","3.39%","12.83-20.78","14.27-15.01","14.83","33062518","0.86","14.30","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","170.64M","170640000","2.260","667,258","-56.54%","1.85-7.74","2.24-2.45","2.37","75506275","2.5","-","777M","777000000","-5.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.01B","1010000000","27.18","325,826","-46.97%","24.43-52.13","27.02-27.91","27.59","37291149","0.41","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","180.67M","180670000","3.10","311,406","-71.3%","2.88-14.2","3.01-3.31","3.29","58279853","2.04","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","197.1M","197100000","5.02","3,564,913","-92.69%","4.12-74.9","4.99-5.52","5.31","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","242.88M","242880000","7.80","47,099","-58.95%","7.75-45","7.79-7.89","7.94","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","169.93M","169930000","11.39","37,603","-31.92%","9.52-33.01","11.18-13.14","13","14918887","1.53","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.37B","2370000000","8.330","7,639,185","161.95%","3.24-8.73","7.93-8.48","7.9","284091997","5.73","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.54B","1540000000","11.94","590,351","-","10.02-29.49","11.61-12.35","11.74","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","585.43M","585430000","15.21","329,588","-21.15%","14.63-28","14.97-16.23","15.75","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","476.45M","476450000","49.06","98,142","98.95%","25.02-85.62","48.08-52.49","51.18","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","507.7M","507700000","51.87","50,795","56.85%","30.75-67.6","50.37-53.79","53.89","9788000","1.35","6.23","428.35M","428350000","8.32","1.00","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","158.35M","158350000","4.69","192,942","-73.09%","4.66-20.01","4.66-4.97","4.98","33764283","1.89","3.43","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","175.59M","175590000","3.47","3,418,816","-91.94%","2.45-48.99","3.41-3.7","3.51","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.5B","1500000000","15.69","6,765,471","-43.13%","12.39-44.5","15.52-16.94","16.1","95788713","1.59","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","89.13M","89130000","2.180","681,387","-82.56%","2.17-12.12","2.18-2.34","2.34","40885645","0.95","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.32B","1320000000","64.14","215,880","19.15%","40.37-102","63.77-66.45","64.74","20506753","0.67","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","841.1M","841100000","50.51","180,375","38.12%","32.71-66.33","50.08-51.94","51.31","16652241","1.03","33.54","370.05M","370050000","1.53","0.45","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","531.61M","531610000","5.84","1,967,152","-","5.54-23.88","5.77-6.13","6.02","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.42B","1420000000","80.08","107,768","-13.31%","78.63-102.24","79.5-81.48","80.94","17679034","0.74","17.81","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","803.01M","803010000","23.95","259,228","-","14.61-35.68","22.55-24.24","22.95","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.63B","2630000000","4.120","3,775,922","-48.5%","3.46-9.69","4.07-4.205","4.13","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.28B","1280000000","14.18","477,263","-","9.38-17.72","14.1-14.94","14.44","90554571","-","-","154.51M","154510000","-2.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","606.9M","606900000","13.05","207,543","-","9.82-45.56","12.74-13.97","13.95","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","136.88M","136880000","3.17","544,772","-74.23%","3.14-20.78","3.13-3.58","3.45","43179241","4.58","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.37B","2370000000","40.78","600,414","49.98%","24.42-57.89","40.3-42.03","41.24","58085036","1.04","11.27","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","943.1M","943100000","9.160","941,511","17.89%","6.69-12.22","9.08-9.41","9.34","102959000","0.85","82.69","507.15M","507150000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.74B","1740000000","25.39","308,067","-","18.55-34.67","24.95-26.36","25.97","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","149.41M","149410000","1.620","530,283","-71.83%","1.48-6.53","1.6-1.73","1.66","92231437","1.79","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","872.58M","872580000","14.09","255,763","-","12.95-28.7","14-15.02","14.23","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","214.48M","214480000","7.340","124,847","-43.67%","7.08-15.14","7.08-7.43","7.19","29220176","1.88","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","687.14M","687140000","12.15","123,588","-","10.96-32.9","11.81-12.43","12.15","56555073","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","866.7M","866700000","17.95","113,702","-","11.65-40.82","16.72-18.16","17.4","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","54.37M","54370000","1.95","527,073","-91.85%","1.92-24.63","1.91-2.23","2.15","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","446.69M","446690000","3.000","644,855","-62.55%","2.86-8.19","2.96-3.128","3.09","148895707","1.44","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.91B","1910000000","7.750","624,475","-3%","6.09-11.36","7.62-7.955","7.9","246995048","0.25","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","1.87B","1870000000","46.53","214,814","28.78%","31.23-55.1","46.36-49.3","48.58","40295469","1.75","-","2.81B","2810000000","-0.44","2.50","4.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","260.76M","260760000","19.87","64,950","-50.3%","15.52-69.77","19.55-23.74","24.28","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","560.02M","560020000","4.570","2,039,556","69.26%","2.12-7.29","4.51-4.805","4.69","122542092","1.56","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","751.76M","751760000","16.03","258,546","-27.89%","13.39-29.59","15.51-16.72","16.4","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","487.38M","487380000","8.04","211,234","-85.89%","6.1-69.1","7.86-8.4","8.11","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","543.9M","543900000","17.01","116,089","-9.86%","13.81-28.9","16.86-18.07","17.68","31975274","1.11","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","737.8M","737800000","10.71","401,315","-48.76%","9.96-24.65","10.6-11.02","10.77","68888435","-0.06","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","58.14M","58140000","2.56","68,777","-","2.25-26.99","2.44-2.75","2.55","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.47B","1470000000","47.00","552,543","25.1%","26.26-47.8","46.96-47.26","47.06","31269826","1.05","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","940.78M","940780000","23.73","449,237","2.06%","20.18-32.65","23.55-24.56","24.34","39645030","0.95","40.32","818.1M","818100000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.12B","2120000000","44.50","133,058","15.61%","34.99-49.6","44.19-45.38","44.59","47549241","1.05","11.22","306.12M","306120000","3.97","0.52","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","228.39M","228390000","55.50","6,041","-8.96%","51.5-78.89","55.45-56.77","55.85","4115154","0.43","17.02","108.39M","108390000","3.28","1.80","3.24%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","622.51M","622510000","13.03","90,251","-","8.52-31.41","11.79-13.53","12.98","47774939","-","-","-","-","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","451.07M","451070000","56.91","22,844","37.03%","41.44-65.59","56.1-57.45","56.52","7926000","0.96","10.37","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.08B","1080000000","15.59","1,008,511","16.34%","10.75-19.09","15.39-16.04","15.61","69102003","2.06","51.83","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","852.93M","852930000","28.86","178,654","33.36%","19.25-30.25","28.72-29.49","28.97","29553957","1.29","14.61","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","228.93M","228930000","14.14","118,269","-72.33%","11.56-56.81","13.82-15.94","14.53","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","514.35M","514350000","12.49","419,160","-","8.51-17.41","12.36-13","12.62","41180969","-","5.95","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.06B","2060000000","62.69","511,157","141.02%","25.76-76.13","62.18-65.12","63.81","32913267","1.6","6.23","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","79.45M","79450000","0.970","897,548","-78.3%","0.71-6.95","0.825-1.02","0.801","81908983","1.23","-","100.85M","100850000","-0.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","213.88M","213880000","6.11","491,009","-35.82%","6.03-18.13","6-6.59","6.55","35005640","3.12","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","207.15M","207150000","2.120","202,711","-71.23%","1.875-8.78","2.11-2.3","2.2","97714447","0.89","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.15B","1150000000","9.75","1,024,656","-","8.51-32.52","9.55-10.18","9.91","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","561.12M","561120000","21.73","18,325","15.16%","15.94-29.8","21.73-22.5","21.88","25822285","1.58","7.96","301.13M","301130000","2.73","0.16","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","93.81M","93810000","0.858","987,709","-93.57%","0.85-13.37","0.85-0.94","0.92","109319039","0.68","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","283.24M","283240000","4.50","24,882","-53.03%","4.18-11.57","4.28-4.6","4.3","62941443","1.05","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","485.09M","485090000","18.02","53,411","-25.2%","15.86-27.95","17.55-18.37","16.73","26919455","1.51","5.89","1.67B","1670000000","2.84","0.42","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.09B","2090000000","29.80","1,372,445","-52.03%","9.55-70.21","29.29-31.24","30.01","70031462","1.93","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","190.15M","190150000","3.710","166,233","-75.83%","3.63-16.14","3.63-3.83","3.78","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","127.99M","127990000","6.65","107,125","-54.42%","6.27-18.6","6.59-6.83","6.72","19247243","-0.25","9.28","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.58B","1580000000","30.68","640,061","43.1%","15.22-30.77","29.54-30.8","29.95","51410971","1.03","-","855.92M","855920000","-0.42","0.20","0.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.23B","2230000000","25.97","691,445","14.15%","19.43-26.83","25.39-26.12","25.63","85745650","1.55","10.15","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","801.97M","801970000","14.52","202,052","-","10.37-50.5","14.21-15.51","14.94","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","408.75M","408750000","11.44","74,515","-3.46%","9.38-12.35","11.4-11.6","11.53","35572388","1.03","13.10","412.21M","412210000","0.89","0.725","6.34%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","78.04M","78040000","1.010","2,374,188","-92.96%","1-15.75","1-1.1","1.08","77267395","4.45","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","250.04M","250040000","9.50","87,459","-","9.06-33.99","9.3-10.01","9.66","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","182.42M","182420000","0.776","3,471,451","-86.6%","0.73-6.49","0.77-0.859","0.845","235200000","1.6","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","80.16M","80160000","3.04","225,043","-82.87%","3-21.04","3.01-3.22","3.19","26367959","2.4","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","679.62M","679620000","5.01","826,708","-","3.46-27.18","4.55-5.37","4.56","135516513","-","181.77","658.31M","658310000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","486.94M","486940000","10.15","498,006","-46.32%","7.57-20.1","9.98-10.55","10.23","47974783","1.48","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","248.99M","248990000","7.55","152,525","-19.77%","6.92-13.6","7.52-7.96","7.91","32978449","3.42","15.31","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","65.39M","65390000","3.04","328,730","-72.24%","3.02-24.21","3.02-3.45","3.27","21509375","2.73","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","1.02B","1020000000","4.060","2,498,227","-25.23%","3.13-6.25","4.01-4.21","4.08","251256353","1.85","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","79.32M","79320000","2.60","240,225","-49.81%","2.48-19.73","2.59-2.82","2.73","30508260","0.51","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","166.07M","166070000","8.16","91,931","-","7.31-29","7.71-8.96","8.9","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","180.12M","180120000","5.50","250,258","-73.52%","4.61-24.01","5.39-5.84","5.7","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","98.64M","98640000","0.878","517,452","-75.88%","0.781-4.5","0.87-0.989","0.943","112317829","1.87","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.06B","2060000000","81.47","167,613","27.1%","56.06-85.71","80.73-82.28","81.08","25300793","0.76","21.69","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","895.53M","895530000","43.68","107,338","-22.31%","42.66-59.93","43.49-44.56","43.58","20502001","0.93","36.74","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","595.31M","595310000","10.25","239,691","-","7.59-34","10-10.59","10.19","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","96.02M","96020000","1.550","428,405","-86.81%","1.525-12.434","1.525-1.63","1.61","61947150","1.97","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.12B","1120000000","40.16","265,065","16.95%","33.31-59.34","39.35-40.72","40.27","27823708","1.61","6.03","3.06B","3060000000","6.68","0.75","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.46B","1460000000","86.34","130,033","14.8%","70.9-114.47","84.64-87.72","86.59","16891176","1.76","15.60","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.15B","2150000000","70.39","113,736","-30.74%","66.77-104.9","69.44-71.04","70.04","30486769","0.84","21.48","3.72B","3720000000","3.26","0.78","1.11%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.71B","1710000000","27.97","514,358","0.65%","12.75-31.74","27.2-28.37","27.42","61226392","0.78","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.48B","1480000000","22.82","1,008,456","-7.84%","19.56-31.12","22.67-23.79","23.58","64974647","2.09","8.52","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","633.15M","633150000","7.340","593,122","-5.29%","5.77-10.37","7.25-7.84","7.74","86260649","2.64","3,528.85","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.86B","1860000000","46.97","99,147","20.13%","32.67-52.25","46.2-47.77","47.29","39655236","0.89","18.10","1.05B","1050000000","2.59","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","847.21M","847210000","9.15","1,263,287","-","5.63-31.53","8.76-9.26","8.95","92591472","-","-","8.11M","8110000","-0.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.47B","1470000000","73.25","85,648","25.97%","52.31-76.35","72.64-74.69","74.23","20090054","1.15","10.93","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","99.83M","99830000","0.680","1,479,803","-82.61%","0.661-4","0.67-0.72","0.701","146812746","1.18","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","459.67M","459670000","14.86","154,033","-21.87%","14.16-22.49","14.62-14.96","14.81","30933517","0.88","20.80","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","639.43M","639430000","25.11","33,282","69.89%","14-29.82","25-25.83","25.11","25465236","0.44","10.46","77.2M","77200000","2.4","0.60","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","455.2M","455200000","4.33","1,336,006","-76.61%","3.93-18.64","4.3-4.58","4.45","105126385","1.65","-","275.57M","275570000","-0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","411.64M","411640000","12.11","33,666","-31.5%","10.81-18.87","12.03-12.46","12.12","33992054","1.18","-","292.59M","292590000","-","0.48","3.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.29B","1290000000","14.56","828,738","-24.25%","11.81-20.04","14.48-15.28","15.01","88417386","1.81","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,597,678","-34.24%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","195.97M","195970000","8.06","68,448","-","6.75-27.38","7.76-8.48","8.28","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","496.65M","496650000","30.00","25,496","37.93%","21.77-34.5","29.78-30.75","29.97","16554846","0.98","10.13","59.89M","59890000","2.96","1.00","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","362.33M","362330000","18.30","19,761","-","15.56-25.91","17.45-18.4","17.96","19799424","-","21.37","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","124.33M","124330000","1.350","1,489,382","-50.73%","1.17-4.01","1.33-1.47","1.43","92093425","1.3","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","399.97M","399970000","12.70","146,263","-2.98%","8.5-13.7","12.51-13","12.66","31493654","0.41","137.15","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","452.45M","452450000","12.16","187,542","-","9.58-28.96","11.73-12.9","12.73","37207823","-","-","38.76M","38760000","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","372.19M","372190000","9.00","109,501","-","8.13-19.82","8.91-10.16","9.91","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","293.65M","293650000","2.900","1,266,803","-63.52%","0.551-9.48","2.88-2.95","2.91","101259012","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","403.37M","403370000","14.40","61,911","-","13.97-30.89","13.78-15.61","15.02","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","251.43M","251430000","10.30","67,252","-","7.74-29.43","9.68-10.97","9.4","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.46B","1460000000","19.24","140,371","-","13.14-24.5","19.09-20.53","19.84","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","662.88M","662880000","6.55","816,830","-30.11%","5.55-17.44","6.43-6.67","6.54","101202705","-","-","32.53M","32530000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","576.38M","576380000","41.14","55,283","-1.84%","38.1-48.55","40.68-41.72","40.9","14010148","0.72","20.48","154.93M","154930000","2","1.12","2.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","217.64M","217640000","6.20","93,550","-","5.13-23.1","6.14-6.92","6.82","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","180.37M","180370000","6.21","176,949","-","6.06-22.22","6.17-6.82","6.65","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","381M","381000000","8.990","65,891","20.67%","7.15-10.41","8.88-9.17","8.96","42380624","1.02","-","123.57M","123570000","-0.42","0.38","4.17%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","107.13M","107130000","3.48","173,262","-85.78%","2.99-28.36","3.44-3.87","3.59","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","63.81M","63810000","2.13","203,247","-88.39%","2.05-26.3","2.1-2.3","2.22","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","234.58M","234580000","13.26","30,032","-34.19%","10.77-25.5","13.13-13.52","13.4","17690813","-","28.51","443.46M","443460000","0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","819.74M","819740000","21.57","440,243","119.65%","9.1-30.4","21.33-23.74","22.14","38003670","1.11","13.95","1.25B","1250000000","1.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.16B","1160000000","19.58","543,146","6.41%","13.6-25.05","19.4-20.4","19.66","59081999","1.52","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.58B","1580000000","3.360","1,896,101","54.84%","1.64-3.7","3.31-3.44","3.39","470703669","2.43","-","2.04B","2040000000","-1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","265.41M","265410000","6.660","214,598","-32.73%","5.83-11.06","6.53-7.38","6.61","39851022","2.89","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.15B","1150000000","26.50","602,482","-11.34%","17.05-30.55","26.14-26.76","26.6","43541412","0.42","19.56","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","904.93M","904930000","19.31","180,826","-","9.87-24.73","18.91-19.8","19.27","46863026","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","108.06M","108060000","0.6100","427,599","-76.98%","0.5492-2.85","0.5807-0.6421","0.6213","177152701","0.33","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.34B","1340000000","19.25","672,492","57.66%","10.92-19.28","17.81-19.28","18","69492201","0.48","6.52","391.87M","391870000","2.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","401.73M","401730000","14.60","101,739","-15.75%","10.77-23.48","14.55-15.08","14.7","27515438","1.26","-","340.82M","340820000","-1.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","600.97M","600970000","8.34","338,973","-","5.93-33.37","8.32-9.27","9.17","72058523","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","218.14M","218140000","5.39","199,173","-","4.6-26.98","5.26-5.96","5.6","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","948.81M","948810000","19.10","83,790","-19.14%","17.84-26.55","18.92-19.54","19.17","49675768","1.92","7.33","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","368.46M","368460000","13.47","92,221","-","8.8-19.67","13.29-14.48","14.03","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","154.48M","154480000","1.900","4,081,298","-80.65%","1.81-10.84","1.87-2.07","2.01","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","323.38M","323380000","7.82","169,371","-","6.25-27.04","7.6-8.32","8.27","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","497.56M","497560000","17.64","39,673","21.32%","14.22-20.05","17.46-17.83","17.43","28206566","0.72","11.38","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","433.93M","433930000","11.46","312,603","-","8.78-35.46","11.19-11.84","11.17","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.08B","3080000000","10.44","440,203","-","9.81-20.43","10.2-11.04","10.83","286135149","-","62.82","1.98B","1980000000","0.17","0.16","1.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","595.33M","595330000","9.22","241,767","-","6.43-17.5","9.01-9.82","9.7","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.86B","1860000000","7.700","2,749,525","102.63%","3.06-7.708","6.99-7.72","6.95","241968848","2.48","-","1.13B","1130000000","-0.88","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","240.61M","240610000","17.56","17,074","39.81%","13.07-25.69","17.55-18.2","18.02","13702004","0.82","22.55","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","173.96M","173960000","5.58","865,935","-80.02%","4.52-31.27","5.33-5.63","5.34","31176246","1.65","7.07","717.88M","717880000","0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","188.37M","188370000","6.83","123,999","-","6.55-23.99","6.55-7.08","7.05","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","96.52M","96520000","3.82","67,903","-80.57%","3.7-28.36","3.66-4.05","3.88","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","391.91M","391910000","14.42","189,204","-52.3%","14.38-38.2","14.37-15.6","15.55","27178466","1.28","30.19","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","66.87M","66870000","1.570","146,461","-87.11%","1.55-12.12","1.55-1.71","1.66","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","58.13M","58130000","6.42","48,782","-88.07%","6.29-53","6.29-6.84","6.49","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","436.45M","436450000","3.44","415,347","-","3-14","3.4-3.63","3.55","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.89B","3890000000","31.90","832,465","-","26.51-36.35","31.26-33.13","31.54","121894175","-","218.75","532.84M","532840000","0.15","1.08","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","76.68M","76680000","0.680","16,823,071","-90.65%","0.66-9.19","0.66-0.718","0.707","112743408","1.76","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","198.24M","198240000","7.49","97,911","-","7.2-23.9","7.32-7.97","7.55","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","56.9M","56900000","2.75","511,544","-96.82%","2.69-87.83","2.72-2.96","2.86","20691129","2.24","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","503.84M","503840000","3.23","6,127,380","-91.38%","2.7-36.4","3.2-3.49","3.4","155986109","2.67","10.23","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","247.27M","247270000","13.97","58,317","-13.66%","13.7-20.74","13.8-14.12","13.86","17700038","0.98","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","393.3M","393300000","6.98","306,950","-76.81%","6.87-32.18","6.87-7.4","7.21","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","946.46M","946460000","13.40","145,149","-37.06%","13.11-22.93","13.16-13.58","13.3","70631525","-","21.08","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","707,197","19.5%","26.1-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.4B","1400000000","33.84","492,250","18.95%","23.5-38.4","33.69-34.9","34.46","41501692","0.43","20.21","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.29B","1290000000","33.97","227,939","14.53%","25.6-37.85","33.07-34.69","33.59","37884249","2.3","-","1.75B","1750000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","447.57M","447570000","13.93","56,527","-","8.06-25.78","13.57-14.58","13.7","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","342.23M","342230000","8.69","183,494","-73.68%","8.36-37","8.65-9.26","8.92","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.05B","1050000000","12.80","1,330,560","42.22%","8.57-18.91","11.58-12.88","11.53","81881477","2.86","-","1.04B","1040000000","-8.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","828.74M","828740000","16.75","394,765","1.09%","13.04-21.63","16.42-17.02","16.63","49477016","1.6","10,876.62","1.8B","1800000000","0","0.32","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","167.62M","167620000","2.69","199,230","-75.07%","2.36-17.82","2.6-2.86","2.8","62312097","0.09","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","395.13M","395130000","18.57","89,313","-","11.3-37.11","17.52-19.79","17.8","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.02B","1020000000","8.260","948,746","0.98%","7.76-10.69","8.13-8.34","8.13","123255501","1.4","-","329.93M","329930000","-0.29","0.85","9.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","288.53M","288530000","2.980","114,910","37.33%","1.51-5.49","2.95-3.102","2.95","96821399","1.96","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","77.42M","77420000","3.74","253,099","-87.58%","3.48-65.46","3.72-3.94","3.85","20699953","2","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","114.35M","114350000","1.610","1,481,050","-82.33%","1.51-9.3","1.59-1.69","1.64","71025738","1.1","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","495.52M","495520000","6.77","137,385","-","6.01-14.29","6.67-7.09","7.08","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","82.08M","82080000","2.04","119,706","-84.89%","1.95-16.99","2.02-2.21","2.15","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.41B","1410000000","12.84","676,553","-7.36%","9.19-19.49","12.81-13.38","13.09","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.19B","1190000000","35.91","254,427","56.13%","20.81-52.33","35.63-37.51","36.3","33143850","2.03","14.87","970.8M","970800000","2.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.68B","1680000000","15.430","693,739","-15.68%","11.74-32.64","15.15-16.195","15.14","108955969","1.19","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","507.76M","507760000","12.65","405,428","-7.46%","10.77-15.68","12.42-12.81","12.44","40138956","1.2","6.89","294.22M","294220000","1.84","2.00","13.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","560.11M","560110000","6.74","1,756,300","-92.33%","6.02-88.77","6.67-7.25","7.05","83102730","-","25.89","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","225.98M","225980000","8.51","55,002","-","7.97-29.69","8.48-9.81","9.58","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","872.14M","872140000","13.74","323,599","19.48%","11.2-22.22","13.65-14.14","13.8","63474523","2.27","22.67","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","727.82M","727820000","37.49","120,411","28.3%","28.65-46.5","37.12-38.38","37.33","19413622","1.48","8.96","649.46M","649460000","4.16","2.12","5.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","370.78M","370780000","8.100","197,229","-27.68%","6.11-15.075","7.84-8.14","7.8","45775496","1.59","-","138.51M","138510000","-0.1","0.42","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","476.23M","476230000","20.10","94,006","3.34%","18.8-22.74","19.97-20.3","20.04","23693161","0.31","6.78","129.05M","129050000","2.96","2.80","12.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.02B","1020000000","20.75","519,609","28.48%","15.28-24.76","20.58-21.4","20.99","49099011","1.39","-","563M","563000000","-0.18","0.36","1.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","283.11M","283110000","6.71","773,862","-77.12%","6.17-31.62","6.63-7.14","6.91","42192377","1.99","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","516.98M","516980000","9.97","288,279","-27.12%","8.6-18.54","9.9-10.5","10.49","51853603","2.58","8.93","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","120.5M","120500000","2.84","240,396","-77.8%","2.84-13.59","2.84-3.12","3.1","42428134","1.02","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","409.03M","409030000","8.84","540,560","-63.2%","8.72-25.89","8.72-9.49","9.38","46270347","0.94","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.37B","2370000000","5.96","1,731,076","-77.11%","4.81-45.42","5.84-6.31","6.08","397799851","1.82","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","778.07M","778070000","15.47","209,421","-55.56%","13.59-36.6","15.36-16.18","15.89","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","714.94M","714940000","12.88","244,807","-","11.56-20.99","12.81-13.71","13.59","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","571.47M","571470000","12.85","262,536","-75.48%","12.38-53.54","12.38-13.71","13.32","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","697.32M","697320000","10.500","425,816","38.16%","6.69-11.92","10.32-10.86","10.67","66411784","2.61","150.68","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","445.29M","445290000","17.74","102,449","-27.15%","17.01-30.61","17.51-17.98","17.77","25100911","1.42","10.60","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","79.15M","79150000","1.740","1,934,409","-83.4%","1.3-13.92","1.615-1.75","1.68","45490592","2.54","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","509.15M","509150000","26.17","27,081","44.91%","18.33-29.08","26.03-26.66","26.45","19455544","0.87","-","82.71M","82710000","-","0.56","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","38.35M","38350000","1.280","313,176","-89.08%","1.25-19.96","1.28-1.39","1.36","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","46.7M","46700000","0.713","1,064,359","-91.88%","0.705-9.67","0.705-0.81","0.762","65500275","0.35","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","79.4M","79400000","0.4826","1,334,458","-82.39%","0.463-2.525","0.47-0.51","0.4882","164518213","2.23","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","538.97M","538970000","31.29","59,331","-","21.91-33.98","30.1-31.55","30.04","17224848","-","10.33","46.9M","46900000","2.91","0.60","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.26B","1260000000","16.20","303,620","-44.16%","14.01-32.12","16.03-16.87","16.38","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.68B","2680000000","55.29","10,340","12.79%","47.72-71.3","55.2-56.7","55.36","48558649","1.01","7.03","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.68B","1680000000","43.05","303,573","-","16.11-44.17","40.12-44.17","40.07","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","948.33M","948330000","30.12","90,161","-23.77%","29.38-46.58","29.89-30.41","30.13","31485011","1.63","14.20","631.85M","631850000","2.12","1.52","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","510.54M","510540000","11.40","501,286","-70.26%","9.04-41.89","11.11-12.4","12.05","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","455.21M","455210000","5.940","39,188","-23.26%","4.92-9.495","5.84-6.18","5.87","76635141","0.32","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","143.71M","143710000","3.855","447,891","-40.69%","3.825-10.87","3.825-4.04","4.07","37277592","1.33","6.08","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.16B","1160000000","105.94","125,939","113.24%","47.7-115.78","104.67-107.56","106.22","10925029","1.26","16.68","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","309.84M","309840000","19.40","29,131","-25.61%","19.27-29.33","19.4-19.94","19.81","15971211","0.93","8.86","540.33M","540330000","2.24","0.48","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.27B","3270000000","23.27","165,693","-","18.52-29.59","23.03-24.33","23.85","140423852","-","-","294.77M","294770000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","182.38M","182380000","13.52","26,554","-38.41%","13.4-25.72","13.51-14.07","13.98","13489332","1.37","7.94","314.94M","314940000","1.76","0.56","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","364.66M","364660000","192.52","4,325","21.46%","151.77-248","192-196.62","193.4","1894122","0.8","5.64","300.55M","300550000","34.11","73.84","31.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","428.81M","428810000","13.25","69,086","25.95%","10.19-17.38","13.12-13.83","13.73","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","185.81M","185810000","13.38","21,907","-29.47%","12.16-26","13.38-13.93","13.5","13886960","0.99","6.62","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","481.12M","481120000","14.97","290,501","-71.58%","13.36-54.98","14.65-16.56","16.61","32138814","-","5.48","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.42B","2420000000","7.840","641,059","156.21%","2.79-11.04","7.76-8.05","7.88","308327655","0.84","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","114.17M","114170000","3.06","292,371","-73.51%","2.18-24.8","2.93-3.32","3.23","37311690","2.15","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","584.38M","584380000","3.04","7,628,245","-90.11%","2.18-27.4","3-3.27","3.04","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","295.12M","295120000","10.07","572,738","-","6.16-25.7","9.85-10.44","9.98","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","192.59M","192590000","3.66","620,427","-81.27%","3.61-23.99","3.61-4","3.87","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","986.42M","986420000","8.96","784,473","-","7.9-33.19","8.8-9.42","9.13","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.61B","1610000000","13.94","153,202","-6.82%","12.06-18.41","13.86-14.29","14.23","115549917","1.2","17.60","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.21B","1210000000","13.82","532,132","115.26%","6.44-15.27","13.08-13.89","12.86","87814265","2.39","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","662.73M","662730000","14.91","188,971","-4.42%","11.6-24.89","14.62-15.87","14.9","44448624","1.77","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","838.61M","838610000","75.05","31,325","151.42%","25.89-81.77","74.26-78.14","75.03","11174011","1.51","11.17","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","139.01M","139010000","8.60","36,667","-53.13%","7.85-24.46","8.35-8.98","8.63","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","69.41T","6.941E+13","2,170","154,215,698","78.6%","1,160-2,470","2,110-2,200","2,160","31985962000","1.17","10.67","45.2T","4.52E+13","203.34","226.44","9.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","415.75M","415750000","4.06","1,266,505","-","4.05-52","4.05-4.4","4.31","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","173.89M","173890000","10.59","114,909","-66.85%","9-47.72","10.46-11.3","10.99","16420671","1.6","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","191.46M","191460000","8.310","159,417","-","6.89-34.75","8.061-8.63","8.28","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","775.66M","775660000","362.05","3,892","46.37%","240.97-432.19","362.05-362.82","364.22","2142400","0.94","11.81","59.71M","59710000","30.65","5.20","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.68B","1680000000","18.64","1,231,235","26.29%","10.39-19.6","17.44-18.67","18.25","90129118","2.61","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","480.73M","480730000","12.96","564,872","-24.17%","8.01-24.34","12.74-13.63","13.18","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","550.7M","550700000","57.74","21,322","86.26%","26.53-62.05","57.49-59.28","57.86","9537600","-0.14","20.13","39.99M","39990000","2.87","0.88","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","594.11M","594110000","13.60","269,918","-65.07%","11.87-59.85","13.48-14.8","14.14","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","302.29M","302290000","3.930","1,007,078","-29.82%","2.67-7.51","3.87-4.19","3.96","76919287","1.16","-","136.92M","136920000","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","253.2M","253200000","2.510","114,118","-38.02%","2.41-5.41","2.475-2.57","2.54","100877320","0.52","-","-","-","-0.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","320.69M","320690000","8.60","103,934","-79.94%","7.07-59","8.35-9.64","9.25","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","250.8M","250800000","2.150","1,133,877","-53.36%","2.11-5.28","2.11-2.26","2.2","116648919","1.16","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","222.99M","222990000","5.63","44,900","-55.42%","5.46-13.69","5.59-5.84","5.76","39607540","0.68","18.38","148.29M","148290000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","427.45M","427450000","3.160","10,166,853","-27.85%","2.38-6.5","3.11-3.285","3.24","135269247","2.74","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","438.27M","438270000","10.03","127,773","-73.19%","9.31-37.92","9.63-10.5","9.99","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","21.54M","21540000","1.46","372,510","-95.89%","1.26-43.57","1.45-1.58","1.52","14754557","0.72","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","42.7M","42700000","1.30","196,133","-90.95%","1.17-17.37","1.3-1.36","1.32","32848154","0.96","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","544.67M","544670000","72.32","28,233","51.3%","46.94-76.01","71.53-73.09","72.01","7531404","0.98","32.61","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","53.72M","53720000","0.668","1,380,746","-89.12%","0.62-7.11","0.64-0.705","0.684","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","127M","127000000","5.200","57,258","-","4.958-17.18","5.06-5.32","5.17","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","239.8M","239800000","1.720","3,690,190","-91.29%","1.71-21.2","1.71-1.86","1.81","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","345.38M","345380000","94.60","14,155","3.78%","81.01-133.87","93.92-95.83","94.6","3650929","0.2","-","48.14M","48140000","-","1.16","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","511.89M","511890000","9.960","848,555","74.13%","4.87-15.24","9.85-10.71","10.48","51394760","3.1","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-50.78%","15.32-55.65","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","369.32M","369320000","9.990","195,498","15.09%","7.5-15.38","9.8-10.2","10.05","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","639.52M","639520000","20.98","160,433","2.19%","12.82-23.35","20.9-22.85","22.41","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","94M","94000000","0.814","111,382","-83.04%","0.719-5","0.785-0.847","0.801","115445244","1.86","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","381.09M","381090000","14.50","103,761","-","12.32-15.47","14.45-14.6","14.51","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","256.73M","256730000","21.65","49,476","-34.87%","20.19-42.9","21.53-22.36","21.86","11858314","0.91","10.80","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.13B","1130000000","69.28","65,348","30.47%","49.69-91","66-69.5","65.05","16246460","3.38","31.95","139.55M","139550000","2.04","6.00","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","172.21M","172210000","1.360","2,830,603","-57.37%","1.13-9.8","1.34-1.445","1.39","126624110","2","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","342.78M","342780000","30.04","32,709","-26.66%","29.6-47.57","29.6-30.54","30.06","11410728","1.03","13.42","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","300.26M","300260000","41.13","51,149","13.46%","33.59-69","40.56-42.15","41.36","7300199","0.69","17.11","432.4M","432400000","2.42","0.62","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","647.06M","647060000","12.52","31,834","24.95%","10.06-15.37","12.51-12.82","12.6","51682398","0.8","7.44","116.58M","116580000","1.69","0.48","3.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","151.12M","151120000","3.970","174,983","-70.15%","3.7-18.8","3.97-4.2","4.14","38064605","2.36","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","214.89M","214890000","7.00","39,795","-","5.75-15.5","6.84-7.07","7","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","548.56M","548560000","3.290","672,650","-20.15%","2.41-6.105","3.23-3.338","3.25","166734604","1.45","-","66.8M","66800000","-1.17","0.20","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","223.17M","223170000","19.73","22,153","-49.12%","19.08-43.65","19.58-20.27","20.05","11311231","0.81","155.57","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","211.22M","211220000","35.11","8,931","6.33%","31.71-46.88","35.11-35.29","35.16","6016051","1.28","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","70.7M","70700000","1.64","1,205,511","-87.14%","1.6-19.07","1.62-1.77","1.73","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","108.08M","108080000","8.10","24,999","-66.25%","7.75-44.98","7.99-8.44","8.22","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","399.3M","399300000","8.41","98,926","-","7.29-22.5","8.25-8.51","8.54","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","159.2M","159200000","5.760","218,104","-40.12%","5.47-12.2","5.75-6","5.91","27639368","0.49","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","349.01M","349010000","9.72","165,407","-","8.62-37.61","9.36-9.84","9.47","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","573.09M","573090000","10.68","125,113","-4.9%","8.6-17.65","10.55-11.24","10.86","53659772","2.69","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","266.35M","266350000","10.18","228,442","-60.45%","9.86-25.88","10.1-10.81","10.63","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","269.84M","269840000","4.360","47,016","-65.51%","3.66-14.627","4.36-4.5","4.47","61890653","0.37","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","82.95M","82950000","1.90","364,029","-83.39%","1.83-14.69","1.83-2.05","1.93","43656169","0.21","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","508.78M","508780000","25.63","34,996","-38.8%","15.53-60.96","25.3-26.96","27.11","19851112","1.1","-","151.78M","151780000","-3.01","1.24","5.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","660.16M","660160000","117.05","4,748","-13.39%","111.83-156","117-118.46","118.1","5639946","0.71","18.07","189.25M","189250000","6.54","0.80","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","9.67B","9670000000","18.81","48,156,946","235.29%","5.32-72.62","18.33-19.66","18.59","513960784","1.49","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","10.23B","10230000000","181.25","938,145","323.98%","40.25-545.11","177.35-194.15","190.21","56447571","2.13","15.39","8.1B","8100000000","12.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.18B","7180000000","40.37","1,171,451","26.39%","31.42-48.27","39.93-40.66","40.14","177791903","0.97","32.04","544.49M","544490000","1.26","1.46","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","8.1B","8100000000","69.15","1,300,353","61.57%","40-73.66","66.76-69.6","65.62","117105845","-","28.21","3.94B","3940000000","2.45","1.75","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.06B","6060000000","87.45","347,926","11.3%","62.6-93.34","86.81-89.27","87.61","69325461","0.88","13.05","717.73M","717730000","6.7","1.96","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.95B","5950000000","14.13","2,068,787","20.67%","11.66-15.1","13.94-14.29","14.08","421437068","1.15","12.56","749.43M","749430000","1.12","0.44","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","5.01B","5010000000","45.79","716,237","2.9%","39.62-54.22","45.44-47.26","45.62","109377000","1.29","7.49","1.03B","1030000000","6.12","0.76","1.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.69B","5690000000","58.47","1,059,327","110.21%","27.85-63.42","55.65-59.49","60.53","97381111","2.99","144.64","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.36B","5360000000","70.31","375,743","15.21%","53.98-86","69.96-71.67","70.96","76292326","0.72","57.64","221.93M","221930000","1.22","1.36","1.93%","-","1970-01-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,664,015","20.06%","44.53-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.27B","5270000000","31.28","1,584,868","8.91%","28.01-34.04","30.96-31.78","31.28","168608071","1.33","11.33","854.68M","854680000","2.76","2.48","7.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.82B","4820000000","63.05","585,112","-3.21%","61.27-75.95","62.39-63.67","62.38","76457930","0.47","35.84","319.34M","319340000","1.76","2.724","4.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.48B","4480000000","30.37","1,041,064","-1.59%","28.73-33.77","29.93-30.52","30.02","147541832","0.58","161.39","524.27M","524270000","0.19","1.21","3.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.61B","4610000000","76.66","213,687","11.51%","65.66-91.46","76.07-78.36","78.04","60123535","0.83","11.98","3.37B","3370000000","6.51","1.12","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.89B","4890000000","35.93","672,555","2.51%","31.74-42.45","35.74-36.75","36.06","136000470","1.25","12.69","511.52M","511520000","2.84","1.44","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.77B","1770000000","17.49","3,040,649","43.24%","9.5-49.21","17.18-18.48","18.07","101043924","2.14","160.14","818.63M","818630000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.28B","4280000000","23.89","2,009,968","15.86%","19.17-25.31","23.51-24.32","23.68","179333136","1.32","8.32","1.36B","1360000000","2.87","0.56","2.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.61B","4610000000","51.56","435,189","21.46%","41.01-53.84","51.3-52.13","51.37","89409613","0.45","20.10","2.34B","2340000000","2.57","1.72","3.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.8B","4800000000","21.66","1,508,547","23.77%","17.77-23.14","21.27-22.06","21.66","221441446","1.37","173.06","278.74M","278740000","0.13","0.76","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.98B","4980000000","102.93","283,309","31.79%","78.04-112.24","101.89-104.54","102.8","48430805","0.99","14.18","669.6M","669600000","7.25","1.48","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.63B","4630000000","20.92","1,735,944","19.75%","16.42-22.09","20.84-21.16","21.16","221281397","0.99","7.82","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.69B","4690000000","54.06","416,443","45.01%","36.39-59.82","53.46-55.58","55.01","86749000","1.51","-","680.35M","680350000","-","1.08","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.02B","5020000000","21.26","743,908","15.48%","18.32-26.84","21.03-21.98","21.75","236164890","1.62","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.65B","3650000000","67.14","362,462","19.83%","54.72-84.68","66.74-68.75","68.07","54414242","1.52","13.89","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.83B","3830000000","44.66","898,037","-8.39%","43.84-50.11","44.5-45.12","44.84","85834874","0.47","19.85","1.78B","1780000000","2.28","1.39","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.17B","4170000000","34.76","584,613","43.93%","22.94-41.46","34.64-35.66","34.94","119999137","1.29","28.72","2.44B","2440000000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.33B","3330000000","7.700","5,134,043","7.84%","6.81-11.52","7.19-7.71","7.19","432501000","2.09","12.30","1.44B","1440000000","0.63","0.60","7.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.25B","4250000000","66.66","299,456","7.76%","58.42-72.78","65.9-66.97","66.18","63820271","0.47","17.81","1.95B","1950000000","3.74","2.38","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.17B","4170000000","62.46","399,875","23.46%","46.75-68.34","61.72-64.46","64.94","66771462","1.43","10.35","1.58B","1580000000","6.27","2.60","4.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.52B","4520000000","37.24","2,521,284","214.26%","10.94-38.25","35.38-37.83","35.1","121473790","5.53","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.85B","3850000000","22.44","676,208","20.91%","17.72-28","22.03-22.56","22.01","171636662","-","38.14","372.53M","372530000","0.59","1.06","4.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.04B","4040000000","66.98","302,488","7.12%","61.38-73.54","65.45-68.93","66.94","60385084","0.22","16.41","3.51B","3510000000","4.08","2.38","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.33B","5330000000","34.48","1,874,056","148.41%","14.35-35.31","32.65-34.58","31.76","154463050","2.74","-","2.28B","2280000000","-0.5","0.60","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","3.91B","3910000000","17.36","1,974,834","-5.45%","16.92-19.59","17.08-17.43","17.19","225441894","0.8","50.12","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.35B","4350000000","24.18","819,659","21.32%","16.04-28.86","24.11-24.84","24.52","179875193","1.4","54.02","3.32B","3320000000","0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.36B","4360000000","15.37","2,271,365","37.11%","10.52-15.91","15.24-15.57","15.25","283748552","0.69","19.47","433.39M","433390000","0.78","0.48","3.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.33B","4330000000","35.66","1,010,280","63.13%","22.46-38.72","34.52-36.13","35.19","121481234","1.25","7.41","8.71B","8710000000","4.75","0.56","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.47B","3470000000","43.18","719,312","71.35%","21.79-47.18","41.62-43.3","41.38","80392897","-","0.51","1.56B","1560000000","83.93","0.68","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.86B","3860000000","71.72","216,002","2.25%","65-82.53","71.14-72.66","71.84","53878000","0.71","-","471M","471000000","-","1.72","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.89B","3890000000","23.79","565,152","2.81%","20.69-29.76","23.56-24.25","23.76","163699000","1.33","12.28","369.21M","369210000","1.93","0.66","2.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.15B","3150000000","13.30","2,061,913","19.07%","11.16-16.85","13.16-13.47","13.31","236884709","0.96","4.60","997.52M","997520000","2.89","1.32","8.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.86B","3860000000","40.16","480,544","8.02%","34.41-44.41","39.67-40.61","39.69","96061402","0.6","25.89","2.38B","2380000000","1.53","1.45","3.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.6B","3600000000","86.37","355,193","29.55%","59.65-101.72","85.72-90.76","89.44","41631967","0.95","6.09","3.36B","3360000000","14.18","1.20","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.7B","3700000000","43.20","789,021","11.48%","37.08-50.7","42.95-44.35","43.64","85647986","1.23","9.31","1.09B","1090000000","4.64","0.92","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.04B","4040000000","75.30","274,846","2.66%","62.52-81.9","74.32-76.07","74.41","53587508","0.54","19.74","1.7B","1700000000","3.81","2.48","3.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.92B","2920000000","42.87","375,481","-39.72%","38.5-71.94","41.46-44.61","41.65","68170162","1.16","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.5B","3500000000","50.41","415,137","10.4%","44.92-59.85","49.77-51.27","50.7","69349475","1.24","9.32","509.75M","509750000","5.41","0.60","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.1B","3100000000","25.42","757,738","7.67%","21.74-32.92","25.01-25.78","25.29","122108805","1.43","40.87","206.33M","206330000","0.62","1.04","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.76B","3760000000","54.47","397,800","1.76%","48.82-65.67","54.07-55.6","55.02","69064000","1.28","8.79","1.34B","1340000000","6.26","16.00","27.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.7B","3700000000","25.18","1,141,623","33.3%","18.39-25.78","25.01-25.7","25.3","146948819","1.06","11.61","565.59M","565590000","2.18","0.80","3.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.84B","3840000000","16.81","1,950,195","22.79%","13.47-17.44","16.67-17.21","16.97","228354214","1.19","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.05B","3050000000","47.04","234,422","-16.49%","44.87-68.07","46.68-48.79","48.32","64919625","2.33","20.93","1.88B","1880000000","2.25","0.32","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.61B","3610000000","101.76","149,246","4.77%","84.5-107.33","101.16-103.27","102.08","35478446","0.9","25.58","1.26B","1260000000","3.98","2.08","2.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.23B","3230000000","36.49","2,677,183","43.89%","22.79-51.08","36.06-37.97","37.88","88534994","-","5.81","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.73B","2730000000","32.61","493,225","-10.68%","31.62-43.04","32.26-33.53","33.09","83645026","2","22.20","1.97B","1970000000","1.47","0.80","2.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","3.73B","3730000000","66.53","336,050","-46.59%","60.77-120.66","65.73-68.4","67.19","56056350","0.44","58.37","651.47M","651470000","1.15","0.48","0.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.66B","4660000000","7.530","4,708,179","35.43%","5.22-8.695","7.445-7.765","7.65","619429936","1.92","-","1.05B","1050000000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.42B","6420000000","85.71","131,514","9.21%","72.91-100.57","85.04-87.32","86.83","74839965","-","-","2.04B","2040000000","-","2.16","3.21%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.24B","3240000000","28.82","654,064","7.78%","26.07-33.43","28.58-29.33","28.95","112358652","0.82","11.66","429.81M","429810000","2.47","0.76","2.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.6B","3600000000","47.58","351,532","27.77%","35.51-48.72","47.27-48.72","47.88","75750862","1.28","12.53","369.84M","369840000","3.8","1.36","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.26B","3260000000","62.09","243,318","-7.47%","56.84-73.1","61.85-63.2","62.26","52572466","0.56","21.02","1.34B","1340000000","2.95","2.60","4.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.13B","2130000000","29.94","742,575","-60.04%","23.98-79.21","29.48-32.56","30.83","71043062","0.94","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.37B","3370000000","65.14","326,415","2.07%","59.6-77.95","63.85-65.7","63.81","51750217","0.33","15.08","2.28B","2280000000","4.32","2.74","4.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.97B","2970000000","170.18","173,795","10.66%","141.79-212.23","166.45-172.24","166.32","17480108","1.74","4.80","20.19B","20190000000","34.66","1.40","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.08B","3080000000","33.21","753,381","17.89%","26.58-39.82","32.91-34.21","33.81","92891306","1.13","-","1.68B","1680000000","-","1.08","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.22B","3220000000","15.89","3,069,657","27.02%","10.41-16.22","15.52-16.04","15.37","202489683","1.37","-","2.28B","2280000000","-2.33","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.09B","3090000000","58.77","225,576","-2.49%","51.02-72.08","58.08-59.37","58.25","52608000","0.25","567.63","806.73M","806730000","0.1","1.00","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.26B","4260000000","22.92","1,770,668","-25.24%","21.83-37.75","22.78-25.34","25.33","186013802","1.97","9.42","2.8B","2800000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","2.98B","2980000000","13.01","2,293,372","-27.98%","12.31-19.01","12.83-13.14","12.81","228678092","1.38","-","584.84M","584840000","-0.23","1.20","9.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.7B","3700000000","49.22","855,690","64.73%","28.64-49.8","42.35-49.82","41.28","75122633","1.6","2.54","3.65B","3650000000","16.22","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3.08B","3080000000","25.60","866,546","11.3%","21.88-27.89","25.38-26.29","25.71","120377152","1.27","7.65","4.11B","4110000000","3.36","0.52","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.92B","2920000000","25.71","754,462","-3.89%","23.89-30.51","25.33-25.97","25.08","113393183","0.99","39.81","664.8M","664800000","0.65","1.10","3.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.46B","3460000000","52.62","530,238","4.99%","41.45-54.74","52.47-53.74","53.47","65703784","0.85","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.98B","2980000000","59.38","247,876","32.93%","40.48-63.83","58.11-59.88","58.55","50199253","0.7","15.71","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.37B","3370000000","178.79","66,896","-24.3%","176.34-258.86","176.27-181.04","179.05","18850962","1.02","23.81","1.87B","1870000000","7.51","1.20","0.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.04B","3040000000","26.30","1,012,996","-8.84%","25-29.29","25.82-26.34","25.92","115453035","0.17","-","58.32M","58320000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.78B","2780000000","41.26","457,663","1.3%","38.44-55.48","40.56-41.6","40.71","67443112","1.25","22.19","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.69B","2690000000","81.56","166,185","-0.73%","74.79-101.61","80.56-82.16","80.62","33018867","1.34","30.64","1.18B","1180000000","2.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.03B","3030000000","22.89","1,297,493","9.36%","19.35-26.45","22.81-24.12","23.7","132243328","1.83","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.12B","3120000000","57.64","579,224","0.3%","53.66-70.8","56.78-58.04","56.52","54082096","0.48","15.30","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.89B","2890000000","38.09","525,101","0.13%","33.99-51.24","37.65-38.75","38.22","75744162","1.24","-","3.03B","3030000000","-0.15","0.75","1.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.65B","2650000000","148.44","89,192","43.42%","101.68-193.6","146.48-151.48","148.79","17878195","1.44","12.22","1.8B","1800000000","12.18","2.20","1.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.74B","4740000000","266.22","43,155","22.68%","206.55-270.1","260.5-267.52","262.21","17820158","0.59","5.05","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Capital Markets","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.53B","2530000000","28.48","608,587","-25.37%","26.79-42.35","28.22-29.41","29.02","88912864","0.8","7.43","730.7M","730700000","3.83","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","1.89B","1890000000","37.50","704,748","-65.62%","35.39-114.2","37.04-38.39","37.48","50270502","0.79","10.30","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.07B","3070000000","40.52","311,840","13.47%","32.31-42.67","39.75-41.08","40.2","75663648","1.21","12.37","360.2M","360200000","3.25","1.12","2.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.71B","2710000000","11.50","1,429,128","-11.81%","10.06-14.6","11.34-11.78","11.59","236070969","1.08","79.02","1.08B","1080000000","0.15","0.60","4.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.22B","3220000000","15.25","1,879,440","24.9%","12.03-17.61","15.05-15.54","15.05","211375633","1.67","-","644.09M","644090000","-","0.48","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.3B","3300000000","76.58","190,639","9.93%","62.82-80.65","76.01-78.68","76.92","43137104","1.73","-","489.04M","489040000","-","1.52","1.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.64B","2640000000","72.99","72,191","10.73%","63.34-82.95","72.87-74.21","73.11","36163370","0.67","24.33","581.02M","581020000","3","1.55","2.12%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.7B","1700000000","31.33","622,682","-45.51%","28.02-62.15","30.91-32.33","31.05","54308474","1.44","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.05B","3050000000","43.16","342,944","9.4%","37.57-49.14","42.82-43.63","43.08","70768243","0.61","19.30","1.39B","1390000000","2.24","1.76","4.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,234","59.77%","42.8-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.85B","2850000000","17.07","1,634,136","11.79%","14.82-20.74","16.87-17.35","17.11","166831754","1.85","7.96","755.78M","755780000","2.14","1.44","7.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.24B","2240000000","110.81","264,453","70.61%","63.78-151.64","110.06-116.7","115.61","20256016","1.21","5.41","2.29B","2290000000","20.48","0.08","0.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","3.09B","3090000000","18.62","1,567,417","4.43%","15.53-21.27","18.42-18.88","18.55","165845000","0.83","11.09","424.96M","424960000","1.67","0.56","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.8B","2800000000","35.93","784,904","-15.8%","30.09-50.68","35.51-36.42","35.83","77791157","0.68","-","308.68M","308680000","-","1.20","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.52B","2520000000","11.47","2,637,460","0.53%","10.27-13.91","11.36-11.84","11.71","219333783","1.3","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","4.03B","4030000000","85.15","293,099","5.19%","68.14-99.85","84.19-87.09","85.48","47349778","0.92","23.32","274.58M","274580000","3.65","1.92","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.11B","3110000000","22.30","437,693","25.21%","17.43-24.81","22.12-22.67","22.44","139284242","1.14","7.08","428.7M","428700000","3.17","0.96","4.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.47B","3470000000","22.55","1,101,719","20.59%","15.61-26.33","22.52-23.63","23.64","153867141","2.17","14.22","3.47B","3470000000","1.59","0.40","1.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.96B","2960000000","14.74","1,763,108","49.04%","10.13-16.62","14.65-15.16","14.95","200621803","1.23","11.21","458.94M","458940000","1.32","0.40","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.5B","2500000000","55.57","245,476","20.94%","40.66-68.87","55.42-57.36","56.15","44898477","1.4","40.79","2.41B","2410000000","1.36","0.20","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.94B","2940000000","18.35","993,302","23.15%","14.16-19.17","18.17-18.64","18.36","160490000","0.78","11.31","488.26M","488260000","1.62","0.56","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.42B","3420000000","23.70","712,269","13.13%","18.72-25","23.55-24.04","23.66","144126025","0.42","-","232.9M","232900000","-","0.72","3.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","4.23B","4230000000","42.59","449,671","42.3%","26.21-44.49","42.23-44.49","43.12","99288517","1.11","12.01","3.61B","3610000000","3.59","0.34","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.74B","2740000000","79.29","168,166","43.69%","54.14-87.21","78.14-80.61","78.97","34570030","0.98","15.62","4.23B","4230000000","5.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.84B","3840000000","36.23","784,563","12.9%","27.62-39.32","36.05-37.14","36.69","105910047","1.13","12.19","368.72M","368720000","2.97","0.80","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.82B","2820000000","72.04","476,620","151.54%","29.68-79.97","70-72.49","69.87","39133637","3.61","21.37","1.27B","1270000000","3.37","1.00","1.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.51B","2510000000","60.38","147,353","43.11%","40.46-71.89","59.67-61.12","60.06","41539984","0.48","17.44","1.09B","1090000000","3.44","1.65","2.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.89B","2890000000","26.41","993,580","25.34%","17.95-29.89","26.19-27.33","27.04","109364769","1.05","165.58","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.13B","2130000000","44.17","221,756","-30.51%","43.42-68.46","43.55-44.88","43.66","48329679","0.47","30.34","1.97B","1970000000","1.46","0.20","0.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.59B","2590000000","16.19","724,218","-6.63%","14.2-20.12","16.13-16.53","16.19","160098727","1.31","-","2.06B","2060000000","-0.13","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.48B","5480000000","24.05","2,396,271","64.95%","13.76-25.98","23.83-24.36","23.94","227661033","0.96","83.57","227.79M","227790000","0.29","0.48","2.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.9B","2900000000","20.99","2,406,469","39.56%","14.16-21.21","20.62-21.07","20.62","138377187","0.7","26.52","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.54B","2540000000","49.01","206,515","-4.31%","48.27-61.76","48.44-49.38","48.66","51831289","0.81","19.59","1.19B","1190000000","2.5","0.90","1.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.44B","2440000000","45.91","465,290","0.24%","40.69-56.77","45.34-46.17","45.6","53197650","1.52","4.61","873M","873000000","9.96","0.24","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.44B","3440000000","52.57","462,577","17.29%","42.58-56.3","52.01-53.48","52.71","65519740","1.09","9.24","310.82M","310820000","5.69","0.52","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.32B","2320000000","35.52","413,474","18.6%","29.01-38.06","35.2-36.07","35.44","65301395","0.79","13.63","337.71M","337710000","2.61","0.96","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.45B","2450000000","38.50","419,364","9.44%","34.15-43.63","38.34-39.51","38.84","63556479","1.09","9.31","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.1B","2100000000","37.29","839,539","4.54%","27.02-52.69","36.81-38.37","37.83","56258763","0.56","5.20","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.41B","2410000000","14.59","1,580,911","3.55%","11.92-17.51","14.45-15.12","14.82","164871028","1.92","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.09B","2090000000","26.13","554,208","-13.3%","23.55-36.95","25.6-26.9","26.19","79854649","1.53","-","829.6M","829600000","-0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3.34B","3340000000","81.97","216,032","-5.22%","66.91-92","80.21-82.25","80.35","40739102","0.81","23.63","2.56B","2560000000","3.4","1.52","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.31B","2310000000","69.46","136,951","2.19%","64.59-88.62","68.75-70.41","69.78","33293026","1.42","14.38","1.86B","1860000000","4.85","0.20","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.5B","2500000000","54.44","308,212","-22.75%","50.88-78.56","53.55-54.75","53.37","45850599","0.94","17.03","310.29M","310290000","3.13","3.60","6.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.5B","2500000000","24.35","969,031","3.66%","20.75-29.24","24.17-24.91","24.41","102571850","0.91","28.90","1.84B","1840000000","0.84","1.24","4.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.82B","2820000000","50.58","223,294","-3.33%","47.93-66.04","50.25-51.53","51.07","55698279","0.81","21.45","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.22B","2220000000","76.43","557,209","40.7%","53.36-97.13","76.13-78.79","78.26","29028291","1.17","4.48","3.8B","3800000000","17.07","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.46B","2460000000","45.74","884,576","-63.07%","29.88-127.2","43.48-46.69","43.44","53798664","0.87","10.43","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.72B","2720000000","42.99","218,694","3.89%","37.72-53.06","42.59-43.88","42.98","63367206","1.18","11.11","344.29M","344290000","3.87","1.20","2.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.32B","2320000000","43.50","194,198","4.72%","37.67-50.65","43.08-44.21","43.37","53410411","1.16","11.43","277.89M","277890000","3.81","1.16","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.11B","2110000000","84.99","449,112","53.97%","52.86-125","83.84-89.83","88.18","24867083","1.68","10.64","3.98B","3980000000","7.99","0.32","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.15B","2150000000","47.57","180,003","32.8%","35.72-52.04","47.08-48.43","47.43","45118930","1.03","9.54","268.13M","268130000","4.98","1.36","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.96B","2960000000","596.68","21,485","-2.18%","547.75-685","590.99-601.02","588.05","4952666","1.12","5.84","3.82B","3820000000","100.71","6.32","1.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.61B","2610000000","33.10","403,361","4.68%","30.9-39.6","32.71-33.61","33.18","78965000","1.08","7.20","901.03M","901030000","4.6","0.60","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.59B","2590000000","18.26","631,447","27.87%","12.91-21.59","17.52-18.76","17.64","141677366","2.39","8.57","6.46B","6460000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.29B","2290000000","130.35","54,149","24.11%","100.04-146.3","128.91-131.13","129","17604196","0.54","27.49","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.28B","2280000000","13.28","1,784,066","11.69%","11.62-15.16","13.11-13.52","13.09","171950240","1.1","189.88","486.82M","486820000","0.07","0.76","5.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","156,836","1.88%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.28B","2280000000","36.65","274,245","19.93%","30.21-39.84","36.41-37.44","36.84","62307245","1.01","10.40","300.06M","300060000","3.52","1.32","3.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.93B","2930000000","30.09","698,643","-3.34%","24.7-33.77","29.61-30.3","29.86","97372144","1.28","-","1.69B","1690000000","-0.71","0.92","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","2,351,347","35.11%","13.51-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2B","2000000000","25.85","422,092","-6.95%","25.54-30.1","25.61-26.08","25.6","77467192","0.95","23.85","191.35M","191350000","1.08","1.33","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.09B","2090000000","16.97","816,776","-1.68%","16.59-20.35","16.79-17.17","16.85","123077000","0.97","-","528.71M","528710000","-0.01","0.84","4.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.39B","2390000000","25.36","324,475","18.06%","21.25-26.83","25.09-25.69","25.41","94149240","1.05","11.87","326.89M","326890000","2.14","0.92","3.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.43B","2430000000","75.96","126,722","-4.93%","67.77-91.95","75.08-77.29","75.89","32002331","1.41","14.80","2.89B","2890000000","5.13","1.04","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.26B","2260000000","31.46","199,778","17.21%","26.93-34.79","31.19-31.86","31.36","71772527","1.03","10.13","357.46M","357460000","3.11","0.80","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.72B","2720000000","49.00","203,261","17.25%","39.21-60.88","48.31-49.65","49","55543611","1.29","13.23","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.87B","2870000000","26.39","5,986,236","-12.06%","19.4-40.77","26.04-27.88","27.27","108600736","1.46","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.61B","1610000000","32.01","406,523","-28.66%","29.11-61.15","31.28-33.83","32.86","50379923","1.84","14.90","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.02B","2020000000","23.85","584,893","1.36%","22.09-27.05","23.6-24.07","23.81","84648401","0.87","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.78B","1780000000","12.66","1,237,838","-0.63%","12.44-16.94","12.51-13.02","12.8","140541409","1.27","8.81","447.03M","447030000","1.45","1.40","10.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.41B","2410000000","21.08","590,238","18.29%","17.41-24.28","20.89-21.41","21.05","114128000","1.1","13.22","392.33M","392330000","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.21B","2210000000","51.25","260,512","51.14%","32.06-61.79","50.62-52.27","51.82","43055969","2.02","12.12","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.38B","2380000000","18.34","1,043,369","17.72%","15.38-20.09","18.17-18.74","18.44","129965713","1.48","43.19","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.46B","2460000000","17.84","980,570","-55.28%","15.71-39.96","17.67-18.33","18.01","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.15B","2150000000","50.86","154,133","11.83%","42.84-54.03","50.58-51.95","51.22","42275264","1.2","10.18","358.68M","358680000","5","1.08","2.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.14B","2140000000","4.210","3,141,596","2.18%","2.92-4.61","4.15-4.325","4.28","507385834","0.95","2.49","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.24B","2240000000","43.50","419,251","-4.56%","34.02-51.4","43.11-44.61","43.46","51573323","1.94","13.60","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.12B","2120000000","18.10","678,486","14.34%","15.15-21.39","18.02-19.01","18.63","116922343","1.57","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.47B","3470000000","61.09","635,959","-5.23%","55.11-71.52","60.03-61.9","60.03","56867202","1.23","4.16","3.56B","3560000000","14.69","0.80","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.12B","3120000000","9.29","3,387,879","-2.31%","7.84-14.52","9.06-9.67","9.42","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.14B","2140000000","17.56","706,651","11.92%","14-20.32","17.39-17.99","17.69","121987537","1.66","25.98","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.04B","2040000000","36.61","277,651","-5.81%","32.06-46.97","36.39-37.25","36.51","55756233","1.16","11.75","324.27M","324270000","3.12","0.88","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.81B","1810000000","5.250","4,864,741","-20.69%","5.15-8.15","5.21-5.4","5.35","343911324","1.69","-","981.24M","981240000","-","0.68","11.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","1.91B","1910000000","4.340","3,578,557","9.6%","3.79-4.9","4.32-4.435","4.38","440926797","1.64","6.66","580.82M","580820000","0.66","0.44","9.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","2.03B","2030000000","17.40","1,009,832","-3.44%","12.89-21.03","17-17.49","16.94","116588207","2.5","10.60","8.05B","8050000000","1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","2.72B","2720000000","19.70","1,237,889","-","17.32-62.12","19.08-20.51","21.03","137841810","-","-","383.59M","383590000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","2.1B","2100000000","22.16","694,790","19.65%","17.53-25.24","21.95-22.81","22.53","94646929","1.78","9.21","2.48B","2480000000","2.41","0.32","1.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2.01B","2010000000","32.53","260,058","9.49%","28.81-36.31","32.35-33.02","32.54","61648679","0.92","13.81","676.13M","676130000","2.36","0.92","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.92B","1920000000","19.81","894,476","-14.72%","19.24-24.89","19.48-19.96","19.38","97032846","1.12","24.94","186.75M","186750000","0.78","1.06","4.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.3B","2300000000","45.38","198,662","-14.04%","40.46-57.64","44.92-46.01","45.25","50627316","1.17","25.91","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.85B","1850000000","29.25","408,785","-13.23%","24.29-37.68","28.52-29.28","28.58","63169635","1.11","34.00","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.36B","2360000000","17.88","988,301","-48.04%","16.55-38.94","17.73-18.62","18.33","132215165","0.27","-","2.6B","2600000000","-1.6","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.98B","1980000000","45.42","310,464","24.88%","34.83-51","45.12-46.29","45.85","43613019","1.35","11.67","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.97B","1970000000","36.37","484,008","7.51%","29.87-51.86","36.27-37.42","36.94","54075335","0.98","18.21","2.1B","2100000000","2","0.60","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.36B","2360000000","20.55","1,227,650","0.78%","17.18-26.51","20.01-20.73","20.32","114699700","1.09","19.79","5.33B","5330000000","1.03","0.70","3.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.05B","2050000000","9.700","2,098,668","8.74%","8.04-11.48","9.675-10.12","9.95","211394850","1.73","-","436.25M","436250000","-1.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.26B","2260000000","30.57","408,609","-1.26%","24.82-34.87","30.35-31.18","31.08","73830308","0.67","41.18","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.83B","1830000000","23.76","319,173","22.41%","19.24-26.2","23.58-24.02","23.7","77226485","0.94","10.81","245.27M","245270000","2.19","0.96","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.71B","2710000000","35.38","242,725","16.77%","28.88-40.83","34.86-35.82","35.14","76707117","1.22","79.11","375.84M","375840000","0.44","1.28","3.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.97B","1970000000","35.28","471,532","-28.41%","33.9-55.5","34.69-35.75","34.8","55784075","0.56","28.16","4.34B","4340000000","1.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.15B","2150000000","132.43","46,095","12.02%","108.51-145.33","131-133.55","131.52","16219572","0.79","13.39","237.06M","237060000","9.89","4.16","3.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","2.01B","2010000000","30.96","800,904","-5.52%","27.2-36.52","30.14-31.04","30.21","64896909","0.38","23.28","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.73B","1730000000","16.54","484,542","-21.94%","15.84-25.03","16.39-16.87","16.55","104530342","0.8","13.35","1.1B","1100000000","1.24","0.20","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.15B","2150000000","36.98","310,248","11.15%","29.28-40.93","36.69-38.01","37.25","58078846","1.23","17.11","184.89M","184890000","2.18","0.52","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.7B","1700000000","90.08","76,266","7.7%","80.72-108.23","89.44-91.06","90.55","18875187","0.73","24.05","1.6B","1600000000","3.76","0.56","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.14B","2140000000","104.02","114,923","40.08%","72.66-117.63","101.93-104.47","102","20604848","1.49","32.79","1.14B","1140000000","3.17","1.08","1.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.82B","1820000000","19.86","539,552","19.14%","17.6-23.33","19.48-20.4","20","91534418","1.46","177.81","286.51M","286510000","0.11","0.60","2.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.59B","2590000000","75.69","312,259","-25.57%","60.26-121.42","73.82-77.89","76.44","34207636","-","-","460.53M","460530000","-16.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2B","2000000000","21.75","1,009,734","4.22%","18.2-23.81","21.63-22.36","22.21","91813002","1.38","13.68","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","6.03B","6030000000","11.11","900,454","-3.64%","9.96-14.95","10.73-11.23","10.72","542920787","1.35","19.91","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.97B","1970000000","38.12","209,269","38.57%","27.27-41.01","37.85-38.55","38.29","51703215","0.73","25.61","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.79B","2790000000","54.81","233,133","-7.62%","47.79-75.45","53.15-55.35","53.89","50934413","1.07","6.76","4.08B","4080000000","8.1","1.12","2.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.85B","1850000000","38.01","159,440","16.49%","30.95-41.65","37.73-39.1","38.64","48777642","1.72","11.63","261.52M","261520000","3.27","1.76","4.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.44B","1440000000","22.02","459,017","-4.22%","21.19-28.66","21.72-22.35","22.06","65404592","1.08","14.86","223.46M","223460000","1.48","1.32","5.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.18B","1180000000","23.76","393,093","-41.76%","22.55-41.81","23.58-25.02","22.77","49764733","1.06","359.15","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.17B","2170000000","63.31","166,224","27.13%","49.1-66.79","62.73-64.64","63.35","34252632","1.05","10.99","312.22M","312220000","5.77","1.76","2.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.93B","1930000000","64.67","109,821","-8.01%","58.01-73.69","64.08-65.17","64.21","29826233","0.5","34.33","569.64M","569640000","1.88","1.44","2.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.87B","1870000000","69.67","171,905","31.63%","45.58-81","68.38-70.85","70.46","26893000","1.14","5.93","3.31B","3310000000","11.88","1.50","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.63B","1630000000","22.54","268,626","29.99%","16.5-26.57","22.23-22.8","22.49","72529953","1.37","53.20","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.8B","1800000000","4.250","2,122,591","-4.06%","3.91-6.515","4.22-4.37","4.31","423870524","1.83","55.20","4.18B","4180000000","0.08","0.04","0.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.44B","1440000000","41.18","153,013","-5.96%","40.9-61.29","40.9-43","42.82","34872707","0.92","13.36","2.12B","2120000000","3.21","1.24","2.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.41B","1410000000","8.52","1,561,467","-29.88%","7.53-15.39","8.46-9.13","9","165092333","2.24","-","1.34B","1340000000","-2.94","0.04","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.77B","1770000000","25.52","654,137","57.63%","16.31-27.75","25.27-26.71","25.8","69475927","0.75","25.97","560.36M","560360000","0.98","0.50","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.98B","1980000000","20.57","733,519","-9.74%","19.64-23.65","20.22-20.61","20.16","96387480","0.47","68.59","268.42M","268420000","0.3","1.06","4.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.93B","1930000000","60.47","131,266","30.13%","46.64-63.84","59.61-61.72","60.66","31947458","1.15","11.16","-","-","4.75","1.60","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.62B","1620000000","35.26","315,237","7.21%","31.28-44.31","34.71-36.09","35.51","45826735","1.4","59.41","3.64B","3640000000","0.6","0.52","1.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.44B","1440000000","11.89","2,047,561","-38.39%","11.76-19.56","11.76-12.52","12.44","121154411","1.48","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.23B","2230000000","12.27","1,235,368","-16.1%","9.41-19.02","12.16-12.66","12.57","181382681","0.77","-","1.08B","1080000000","-2.65","7.59","72.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","122.18%","26.15-58.97","55-58.97","56.14","84848986","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.34B","2340000000","37.65","675,722","-12.11%","36.01-51.24","36.83-38.14","37.15","62200837","1.09","12.10","330M","330000000","3.11","1.64","4.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.86B","1860000000","49.26","161,548","22.87%","39.38-52","49.04-50.26","49.68","37820000","1.25","12.67","251.12M","251120000","3.89","0.84","1.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.64B","2640000000","21.53","1,827,428","25.69%","13.05-21.95","21.45-21.95","21.5","122572462","0.93","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.04B","2040000000","17.01","789,872","41.04%","12.16-17.68","16.63-17.19","16.93","120006452","1.35","10.24","311.76M","311760000","1.66","0.56","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.36B","1360000000","3.590","3,170,659","-10.7%","3.42-4.93","3.55-3.655","3.59","379286475","1.83","7.11","401.16M","401160000","0.5","0.40","10.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.32B","1320000000","54.17","202,577","-43.7%","52.67-95.61","52.66-55.28","52.85","24355510","0.5","32.44","1.13B","1130000000","1.63","2.40","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.1B","1100000000","4.23","3,250,215","-87.16%","3.71-34","4.18-4.51","4.21","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.8B","1800000000","14.18","754,398","5.51%","12.37-15.48","13.95-14.28","13.99","126612183","0.56","11.65","264.17M","264170000","1.22","0.80","5.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.72B","1720000000","69.22","414,512","107.56%","31.82-70.44","68.64-69.83","69.37","24799735","1.35","7.02","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.41B","1410000000","48.62","351,830","-14.14%","47.36-74.85","48.27-49.95","48.92","29099630","2.07","3.68","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.48B","1480000000","14.32","903,911","-22.59%","13.52-20.11","14.04-14.33","13.96","103299171","1.09","-","371.75M","371750000","-0.28","1.60","10.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.74B","2740000000","12.740","2,861,928","109.54%","6-12.925","11.42-12.93","11.4","215112196","2.74","-","1.11B","1110000000","-3.25","0.16","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.64B","1640000000","28.58","416,477","43.62%","19.55-33.36","28.33-29.44","29.46","57370563","1.35","15.22","160.48M","160480000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.49B","1490000000","10.95","611,013","-13.71%","10.67-14.38","10.8-11","10.88","135673721","0.33","18.71","137.05M","137050000","0.59","0.34","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.67B","1670000000","44.79","190,374","12.4%","38.07-50.19","44.41-45.51","45.28","37268905","1.22","14.53","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.16B","2160000000","8.97","1,829,764","-2.5%","7.79-11.64","8.93-9.31","9.04","240755428","1.24","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.7B","1700000000","16.98","704,303","22.51%","13.27-19.9","16.86-17.38","16.99","99914684","1.03","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","460.6M","460600000","6.57","2,308,693","-85.65%","6.51-35.58","6.51-7.02","6.91","70107263","1.61","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.37B","1370000000","93.96","103,899","326.12%","21.09-158.99","92.94-97","94","14592884","2.31","12.91","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.68B","1680000000","40.50","234,492","3.4%","36.21-44.61","40.34-41.29","41.11","41487550","0.59","12.13","1.34B","1340000000","3.39","1.24","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","1.96B","1960000000","38.06","234,205","11.22%","30.59-47.99","37.61-38.79","38.57","51563316","1.39","16.18","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.26B","1260000000","10.97","1,168,025","10.58%","9.26-14.17","10.9-11.27","11.18","114892000","0.98","-","662.94M","662940000","-","0.92","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.6B","1600000000","45.01","168,727","20.19%","37.21-50.92","44.59-45.79","44.92","35629177","1.23","-","159.57M","159570000","-","0.88","1.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.13B","1130000000","37.06","961,935","-41.91%","36.63-73.23","36.63-38.06","36.99","30540270","2.21","6.00","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.68B","1680000000","38.82","138,139","9.41%","32.66-42.79","38.43-39.28","38.68","43349877","0.63","10.96","252.97M","252970000","3.54","1.12","2.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.47B","1470000000","30.66","391,842","-38.4%","27.96-53.61","30.41-31.16","30.52","47841253","0.91","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.06B","2060000000","29.32","714,828","-20.76%","22.36-49.1","29.1-31.08","30.73","70249475","0.99","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.11B","2110000000","3.100","5,449,922","-43.84%","2.8-5.78","3.08-3.245","3.19","681099362","1.87","26.28","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.39B","1390000000","264.64","28,266","-6.72%","232.88-333.42","260.36-267.66","264.07","5245943","0.42","194.17","163.42M","163420000","1.36","0.64","0.24%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.31B","1310000000","30.86","198,209","-19.3%","28.08-48.38","29.78-30.93","29.85","42605822","1.51","-","1.91B","1910000000","-","1.20","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.56B","1560000000","35.63","388,774","-13.5%","31.92-46.74","35.5-36.37","35.49","43905858","1.03","12.44","2.09B","2090000000","2.87","0.66","1.98%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.87B","1870000000","38.73","433,776","9.44%","26.84-49.2","33.71-39.95","33.19","48269470","1.9","-","1.56B","1560000000","-2.93","0.80","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","698.48M","698480000","3.320","4,651,977","-74.46%","3.27-15.4","3.27-3.61","3.54","210385877","0.62","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.22B","1220000000","45.53","114,232","-4.25%","42-69.74","44.75-45.77","45.21","26887216","1.32","7.31","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.02B","2020000000","27.45","308,596","-1.65%","21.42-31.48","27.1-27.86","27.62","73681154","0.58","10.93","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.61B","1610000000","30.19","412,029","-1.5%","23.15-34.5","30.14-30.73","30.64","53180768","1.11","20.02","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.8B","1800000000","64.74","247,230","16.92%","51.25-91.24","63.9-67.22","65.81","27745440","1.56","3.30","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.48B","1480000000","46.15","297,015","29.2%","30.57-46.74","46.08-46.42","46.36","32148136","2.11","15.13","2.3B","2300000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.41B","1410000000","26.12","400,846","-16.36%","21.47-41.76","25.83-26.6","26.16","53820801","1.17","11.59","3.51B","3510000000","2.25","0.24","0.99%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.47B","1470000000","6.60","3,771,369","-60.55%","4.7-17.2","6.56-6.84","6.63","223088469","1.87","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.59B","1590000000","59.24","96,435","-0.52%","53.24-66.79","58.57-59.74","58.7","26866108","0.61","18.40","108.97M","108970000","3.22","1.68","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.39B","1390000000","32.34","93,571","-3.95%","27.86-38.72","32.28-33.14","32.74","42856947","0.73","20.53","836.31M","836310000","1.58","0.16","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","678.84M","678840000","3.480","8,366,903","-75.39%","2.81-14.83","3.415-3.73","3.61","195068345","3.27","-","1.18M","1180000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.41B","1410000000","91.97","65,421","26%","66.91-112.27","90.33-92.24","91.15","15334690","1.01","-","189.26M","189260000","-0.37","2.88","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.26B","1260000000","12.05","1,007,415","-14.9%","9.76-15.89","11.64-12.33","11.75","104358560","1.63","24.10","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.09B","5090000000","189.35","92,905","106.67%","88.67-195.89","188.71-190.07","189.81","26877200","0.76","6.74","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.68B","1680000000","20.10","935,430","-43.49%","18.08-36.81","19.97-20.76","20.21","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.35B","2350000000","19.36","3,172,433","98.56%","7.24-20.15","18.67-19.73","18.85","121239701","2.49","10.29","27.25B","27250000000","1.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.84B","4840000000","248.82","278,472","210.06%","75.84-416.71","248.39-261.5","261.42","19434174","0.88","9.04","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.07B","3070000000","80.23","81,066","13.58%","68.6-99.79","80.04-81.46","81.2","38241851","0.73","6.34","1.72B","1720000000","12.65","0.96","1.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.45B","1450000000","11.54","640,900","12.92%","10.23-12.65","11.45-12.19","11.63","125452568","2.14","25.43","333.46M","333460000","0.45","0.80","6.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.6B","2600000000","9.10","2,190,225","-9.81%","8.36-13.11","9.02-9.34","9.09","285281396","1.01","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.44B","1440000000","46.83","172,646","-1.04%","43.07-56.75","46.22-47.17","46.1","30730274","0.51","16.83","826.59M","826590000","2.74","1.93","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.6B","1600000000","29.94","855,969","18.9%","22.42-44.27","29.1-31.75","32.95","53595978","1.69","-","2.5B","2500000000","-2.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.46B","1460000000","14.60","778,801","54.99%","9.41-18.2","13.91-14.74","13.93","99798705","3.07","814.28","1.83B","1830000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.56B","1560000000","16.60","539,583","31.85%","12.36-17.63","16.48-16.85","16.69","93982352","1.05","11.57","201.05M","201050000","1.44","0.46","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.18B","1180000000","42.05","205,455","68%","25.06-50.95","41.06-42.59","41.33","28132446","1.75","8.48","1.6B","1600000000","4.96","0.50","1.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.32B","1320000000","22.31","242,822","8.62%","18.59-25.76","22.12-22.57","22.24","59217675","0.9","12.52","193.17M","193170000","1.78","0.68","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.62B","1620000000","14.99","904,965","35.05%","9.26-15.49","14.62-15.03","14.69","108223000","0.69","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.54B","1540000000","27.85","178,609","25.11%","21-29.73","27.64-28.22","27.82","55434910","0.93","12.61","223.13M","223130000","2.21","0.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.28B","1280000000","104.67","58,658","15.45%","86.3-121.44","103.85-106.42","104.49","12210402","1.21","27.63","709.98M","709980000","3.78","1.04","0.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.19B","1190000000","8.96","1,106,498","-16.1%","8.85-11.1","8.92-9.13","9.01","132691843","0.79","14.80","121.78M","121780000","0.61","0.84","9.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.34B","1340000000","41.16","345,776","-5.38%","36.19-50.21","40.54-42.18","41.64","32546113","1.42","85.25","1.9B","1900000000","0.49","1.08","2.75%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.46B","1460000000","30.54","264,372","54.55%","18.77-31.78","30.29-31.04","30.58","47947319","1.1","12.68","250.6M","250600000","2.41","0.48","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.42B","1420000000","19.09","1,057,019","-11.29%","13.48-27.38","18.03-19.42","17.92","74124937","1.9","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.19B","1190000000","48.13","102,109","-2.23%","44.5-58.59","47.88-49.18","48","24692698","1.4","15.45","873.65M","873650000","3.11","0.68","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.26B","1260000000","44.29","100,025","-7.38%","41.01-57.06","43.87-45.05","44.44","28507674","1.17","45.08","839.42M","839420000","0.98","0.24","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.38B","1380000000","42.75","103,123","23.66%","33.53-45.36","42.36-43.27","42.58","32352000","0.55","12.33","134.62M","134620000","3.47","1.36","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.79B","2790000000","12.61","754,351","-2.1%","10.53-18.75","12.56-13.15","12.93","221582735","1.61","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.36B","1360000000","21.05","715,605","38.67%","13.8-24.53","20.21-21.68","20.51","64630111","2.97","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.29B","1290000000","32.67","152,306","44.69%","22.39-37","32.31-33.21","32.47","39476218","1.27","-","158.57M","158570000","-","0.52","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.09B","2090000000","42.86","384,890","9.81%","33.85-43.24","41.89-43.08","41.89","48856599","-0.18","-","1.43B","1430000000","-0.15","0.136","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.28B","1280000000","28.21","263,384","-1.64%","27.54-34.21","27.87-28.45","27.93","45343026","0.88","16.07","153.14M","153140000","1.76","1.64","5.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.36B","1360000000","27.94","401,928","-5.74%","24.53-35.8","27.58-28.54","28.24","48568473","2.73","8.29","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.39B","1390000000","28.02","265,661","50.73%","18.42-30.93","27.75-28.49","27.99","49636000","1.35","10.86","290.31M","290310000","2.58","0.60","2.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.36B","1360000000","34.21","152,512","24.99%","26.74-38.35","33.53-34.62","34.17","39878000","1.06","-","319.71M","319710000","-","0.96","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.41B","1410000000","47.37","142,578","34%","34.11-48.24","46.98-47.74","47.22","29815686","0.9","-","153.04M","153040000","-","0.92","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.32B","1320000000","44.33","73,766","10.27%","38.37-51.66","43.46-44.7","43.9","29730424","0.58","11.26","172.25M","172250000","3.94","1.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.34B","1340000000","34.00","335,859","-19.56%","31.36-44.73","33.55-34.1","33.44","39374044","0.9","22.15","162.15M","162150000","1.54","2.28","6.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.46B","1460000000","41.62","320,698","9.53%","30.9-45.49","41.16-42.65","41.81","35083871","1.7","19.18","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.23B","1230000000","22.61","271,131","-8.68%","20.63-29.42","22.23-22.92","22.33","54440686","1.87","20.63","2.25B","2250000000","1.1","0.36","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.17B","1170000000","24.25","265,129","-5.01%","22.83-31.69","23.94-24.66","24.15","48425665","1.14","-","575.81M","575810000","-0.56","2.20","8.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.88B","1880000000","24.39","1,141,121","107.4%","10.9-27.87","23.2-24.67","23.08","76892131","2.27","-","227.79M","227790000","-6.36","0.56","2.30%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.26B","1260000000","55.16","115,603","-14.03%","50.29-80","54.41-56.52","55.68","22764671","1.32","38.48","1.07B","1070000000","1.43","0.48","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.11B","1110000000","30.55","138,852","6.26%","25.8-35.9","30.38-30.97","30.62","36318000","1.34","-","245.23M","245230000","-","1.20","3.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.39B","1390000000","27.46","380,591","27.42%","19.92-32.4","27.13-28.23","28.14","50503953","1.36","83.31","569.25M","569250000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.02B","1020000000","5.480","2,384,253","4.18%","4.645-8.95","5.42-5.62","5.5","185362288","1.66","-","2.97B","2970000000","-0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.15B","1150000000","78.27","31,147","4.03%","73.18-92.8","77.72-79.72","77.76","14661001","0.67","-","160.66M","160660000","-","2.28","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.53B","1530000000","44.83","345,431","55.66%","27-47.88","44.61-46.06","46.59","34144012","1.5","6.60","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.28B","1280000000","23.78","187,336","6.78%","20.06-29.15","23.48-24.06","23.63","53983561","0.37","10.17","996.85M","996850000","2.34","0.20","0.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.50","59,176","8.64%","71.61-88.49","78.97-80.55","79.54","15062000","0.59","13.93","119.6M","119600000","5.71","2.40","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.02B","1020000000","52.78","94,772","-10.31%","50.56-67.1","52.4-53.41","53.01","19358986","0.35","11.29","325.75M","325750000","4.68","1.16","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.5B","2500000000","76.59","95,417","20.12%","53.77-79.49","76.18-77.74","76.6","32603118","1.29","15.23","244.59M","244590000","5.03","1.44","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.33B","1330000000","123.80","28,168","48.03%","81.78-137.01","122.19-125.45","122.95","10766286","1.01","12.42","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","881.5M","881500000","53.20","140,807","-44.63%","52.22-108.81","52.22-54.05","53.41","16569585","2.12","36.06","1.8B","1800000000","1.48","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.29B","1290000000","85.97","76,741","8.29%","74.47-88.28","85.22-86.55","85.53","14982202","0.32","8.45","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.32B","1320000000","27.81","129,386","4.24%","24.1-36.57","27.39-27.97","27.29","47545409","0.77","14.11","4.24B","4240000000","1.93","0.60","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.33B","1330000000","17.11","311,347","29.13%","13.01-17.74","16.96-17.37","17.09","77614950","0.69","11.60","170.92M","170920000","1.48","0.50","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.29B","1290000000","52.60","127,953","0.59%","46.24-60.95","50.74-52.91","50.75","24608283","0.67","13.08","2.07B","2070000000","4.02","3.12","5.93%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","968.21M","968210000","4.550","1,795,693","-20.87%","4.46-8.49","4.5-4.67","4.59","212793998","1.91","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.35B","2350000000","31.72","984,104","16.7%","20.76-32.28","31.57-31.95","31.86","73935805","0.9","113.20","968.5M","968500000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.23B","1230000000","31.29","128,365","11.87%","27.02-35.79","30.95-31.56","31.07","39351194","0.69","-","174.62M","174620000","-","1.16","3.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","47.17%","16.26-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.31B","1310000000","8.500","902,669","-10.99%","6.99-10.8","8.105-8.52","8.06","154049828","1.9","47.39","785.55M","785550000","0.17","0.58","6.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","933.12M","933120000","19.09","881,084","-41.42%","13.28-34.34","18.63-19.73","18.67","48880241","2.75","5.92","2.16B","2160000000","3.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.01B","2010000000","48.61","309,474","2.64%","39.25-58","48.02-49.14","48.35","41254572","2.32","6.76","12.01B","12010000000","7.19","0.48","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","917.64M","917640000","29.17","188,266","-30.03%","28.07-50.78","28.97-29.8","29.12","31458255","1.09","17.70","1.33B","1330000000","1.65","1.76","5.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.08B","1080000000","12.53","533,113","19.9%","10.26-14.99","12.42-12.89","12.41","86116679","1.61","16.87","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.49B","1490000000","26.47","201,764","21.37%","20.3-29.41","26.17-26.86","26.45","56432070","1.29","10.98","171.19M","171190000","2.41","0.44","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.06B","1060000000","33.48","126,036","-1.06%","31.42-43.75","33.19-34.59","33.68","31550416","1.12","-","1.72B","1720000000","-0.48","0.88","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","827.89M","827890000","30.34","301,962","5.6%","28.87-44.07","30.08-31.47","30.94","27287075","1.45","3.09","2.12B","2120000000","9.81","0.40","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.11B","1110000000","44.48","155,538","18.08%","33.88-50.44","44.01-45.25","44.76","24865480","1.16","-","1.29B","1290000000","-0.88","0.88","1.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.34B","1340000000","11.94","856,771","-11.95%","10.67-16.84","11.87-12.1","11.96","112096225","1.27","109.99","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","835.12M","835120000","21.57","310,670","-0.05%","19.75-32","21.31-22.14","21.94","38716740","0.98","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.83B","1830000000","22.21","272,860","30.88%","16-24.78","21.51-22.6","22.17","82524329","1.78","13.78","2.25B","2250000000","1.61","0.05","0.90%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.55B","1550000000","7.610","1,680,161","12.57%","6.1-9.86","7.39-7.74","7.38","203530979","0.26","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.05B","1050000000","9.850","690,542","1.13%","8.215-11.32","9.725-10.11","9.92","106575557","2.25","-","303.29M","303290000","-1.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","858.57M","858570000","12.90","908,478","-63.08%","11.49-34.76","12.78-13.38","12.96","66555775","1.47","-","-","-","-1.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.17B","1170000000","9.72","770,155","27.56%","6.88-12.35","9.27-9.78","9.69","120284765","1","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.22B","1220000000","12.99","927,130","-6.14%","10.62-18.79","12.89-13.49","13.24","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.07B","1070000000","38.17","108,366","19.1%","31.69-43.82","37.96-38.62","38.3","27964380","0.06","8.64","694.4M","694400000","4.43","1.00","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.36B","1360000000","23.02","275,500","53.57%","13.66-25.49","22.23-23.07","21.92","58966680","-","191.02","137.3M","137300000","0.12","1.60","7.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.24B","1240000000","19.71","238,692","2.87%","15.4-22.09","19.65-20.17","19.84","62665527","1.54","22.47","310.59M","310590000","0.88","0.24","1.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.05B","1050000000","39.53","40,195","11.64%","34.3-51.11","39.31-40.06","39.47","26546100","0.67","12.47","117.09M","117090000","3.17","0.92","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.04B","1040000000","47.25","84,897","10.53%","40.33-55.09","46.56-47.54","46.88","21999003","0.47","10.43","1.27B","1270000000","4.49","1.08","2.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.38B","1380000000","16.63","347,972","-3.82%","14.72-18.64","16.46-16.69","16.61","83034404","0.89","16.23","973.65M","973650000","1.02","0.16","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.14B","1140000000","40.96","164,803","-26.38%","33.93-58.86","40.34-41.24","40.64","27850233","1.31","389.12","719.14M","719140000","0.1","0.80","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","965.36M","965360000","18.85","1,014,412","-16.92%","14.97-31.38","18.61-20.28","19.81","51212761","2.05","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","747.75M","747750000","3.200","4,923,828","-64.95%","1.939-10.88","3.17-3.39","3.35","233670998","1.12","106,666.70","2.96B","2960000000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.63B","1630000000","85.61","114,100","66.95%","50.01-92.76","83.6-86.48","83.39","18994376","0.56","7.83","5.19B","5190000000","10.94","0.66","0.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","945.91M","945910000","26.66","194,385","34.44%","19.2-32.91","26.27-27.11","26.76","35480624","1.5","19.16","2.07B","2070000000","1.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.07B","1070000000","16.29","409,338","20.04%","12.82-18.51","16.06-16.38","16.08","65909923","0.89","105.48","110.52M","110520000","0.15","0.82","4.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","898.62M","898620000","13.67","201,128","-11.86%","13.24-16.28","13.51-13.75","13.57","65736524","0.76","25.59","688.33M","688330000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","973.14M","973140000","56.15","50,030","23.24%","45.61-60.96","56.01-57.17","56.59","17331000","0.77","12.78","122.01M","122010000","4.39","2.16","3.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.19B","1190000000","18.43","234,491","22.7%","14.87-20.69","18.34-18.71","18.5","64706365","0.88","-","140.92M","140920000","-","0.54","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","2.2B","2200000000","17.020","5,245,963","351.46%","2.61-19.83","14.9-17.1","14.94","129413391","1.19","7.57","3.32B","3320000000","2.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.41B","1410000000","41.13","111,446","45.8%","27.61-43.54","40.47-41.22","40.61","34256684","0.79","39.37","1.46B","1460000000","1.03","0.60","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","100,906","28.64%","35.16-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.11B","1110000000","21.57","432,038","21.86%","17.12-26.93","21.3-21.84","21.47","51271568","-","122.92","52.78M","52780000","0.18","0.80","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","658.75M","658750000","24.99","597,108","-68.27%","20.54-75.38","24.67-26.5","25.3","26360521","2.75","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.09B","1090000000","31.49","440,799","197.08%","8.65-36.23","29.8-31.51","30.23","34480181","2.39","36.10","1.24B","1240000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","753.23M","753230000","13.52","521,804","-27.58%","11.2-21.86","13.24-13.85","13.29","55712230","0.48","22.30","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.23B","1230000000","18.94","412,485","-0.79%","13.64-20.28","18.8-19.19","18.86","64694899","1.19","2,083.61","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","781.83M","781830000","6.520","2,583,632","-25.99%","4.96-11","6.455-6.7","6.63","119912921","0.66","5.65","2.28B","2280000000","1.15","0.59","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","943.6M","943600000","5.680","1,820,131","-2.41%","4.55-7.19","5.55-5.88","5.54","166126770","-0.34","-","295.84M","295840000","-0.07","0.08","1.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.18B","2180000000","25.20","334,650","5.22%","21.32-30.9","24.73-25.33","24.97","86413312","0.69","15.36","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.65B","1650000000","61.25","61,488","12.06%","49.66-68.17","60.42-61.62","60.33","26898443","0.21","15.59","4.14B","4140000000","3.93","1.28","2.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","798.06M","798060000","2.560","5,734,560","-33.51%","2.37-4.6","2.53-2.64","2.56","311740760","1.23","7.91","194.69M","194690000","0.32","0.36","12.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.19B","3190000000","31.22","314,661","-20.88%","29.25-44.94","30.77-31.36","31.04","102257780","-","59.41","3.67B","3670000000","0.53","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.3B","2300000000","51.71","70,136","187.44%","16.4-51.9","51.5-51.85","51.78","44512210","0.36","33.45","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.77B","1770000000","7.600","3,361,525","51.09%","4.67-11.335","7.32-7.745","7.36","232924646","1.38","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","806.78M","806780000","31.51","110,058","5.88%","24.89-40.83","31.5-32.08","31.69","25604030","1.57","10.19","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.21B","1210000000","14.19","905,114","10.95%","12.43-16.78","14.01-14.45","14.25","85207998","1.12","7.56","528.61M","528610000","1.88","1.68","10.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.01B","1010000000","44.10","314,884","-7.89%","36.33-55.1","43.79-45.88","45.53","22977833","1.69","9.06","1.17B","1170000000","4.87","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","971.23M","971230000","66.49","160,681","49.25%","40.7-73.72","65.64-69.71","67.92","14607160","2.05","6.71","2.33B","2330000000","9.91","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","878.82M","878820000","29.79","77,042","21%","24.22-31.93","29.63-30.19","29.89","29500542","1.05","8.77","146.79M","146790000","3.4","0.80","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","1B","1000000000","64.95","29,769","-3.18%","62.5-79.73","64.44-65.22","64.58","15423340","0.3","6.66","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.11B","1110000000","33.17","255,006","44.66%","18.35-34.55","32.94-33.96","33.76","33581303","2.06","16.30","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","762.94M","762940000","26.07","308,166","-38.72%","25.29-45.12","25.77-26.19","25.81","29265034","0.82","16.65","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.21B","1210000000","49.07","40,332","13.88%","41.19-52.69","48.72-49.69","48.89","24739512","1.07","-","178.9M","178900000","-","1.24","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","702.65M","702650000","2.940","1,679,022","-34.96%","2.35-5.58","2.905-3.04","2.99","238994894","1.4","-","1.43B","1430000000","-0.87","0.04","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","900.26M","900260000","32.26","82,921","4.03%","27.72-36.72","31.96-32.64","32.05","27906272","0.82","-","120.44M","120440000","-","1.44","4.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","902.46M","902460000","57.80","56,035","39.41%","39.85-62.34","57.26-58.26","57.47","15613460","1.08","9.31","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","887.15M","887150000","28.67","229,097","-44.95%","22.39-53.44","28.36-29.45","28.45","30943439","2.6","12.17","950.23M","950230000","2.36","0.30","0.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.47B","1470000000","26.15","2,263,050","16.64%","11.03-26.57","26.1-26.32","26.32","56125822","0.9","-","63.58M","63580000","-4.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","801.82M","801820000","8.94","2,176,653","-26.42%","8.66-12.56","8.88-9.1","9.03","89689029","0.95","5.43","159.04M","159040000","1.66","1.20","13.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","781.15M","781150000","23.13","140,932","-13.57%","20.9-29.7","22.41-23.35","22.77","33772228","0.56","46.92","463.51M","463510000","0.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","897.52M","897520000","20.61","152,682","19.2%","15.66-23.8","20.47-20.95","20.59","43547942","1.16","10.41","133.86M","133860000","1.98","0.60","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","794.88M","794880000","47.43","65,207","-16.35%","42.82-59.06","47.11-48.01","47.28","16758957","1.48","-","1.2B","1200000000","-0.49","1.90","4.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","907.48M","907480000","25.85","197,045","8.29%","20.95-30.86","25-25.96","25.54","35105779","0.69","9.50","120.7M","120700000","2.72","0.84","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.02B","1020000000","17.51","824,222","11.67%","15.33-19.6","17.42-17.7","17.53","58116399","1.97","5.13","165.19M","165190000","3.42","1.80","10.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","962.23M","962230000","26.77","262,262","41.34%","17.28-26.9","26.03-26.83","26.3","35944358","0.76","14.84","9.08B","9080000000","1.77","0.80","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","847.85M","847850000","24.07","178,460","-13.6%","22.25-32.56","23.81-24.93","24.48","35224307","1.06","24.56","2.26B","2260000000","1","0.66","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.32B","1320000000","8.310","334,987","-18.61%","7.48-11.5","8.22-8.39","8.28","159247976","1.09","3.46","2.56B","2560000000","2.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.01B","1010000000","50.37","171,989","22.29%","32.75-57.4","50.11-52.06","50.56","20085336","1.03","9.23","175.28M","175280000","5.46","1.40","2.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","767.41M","767410000","36.51","65,305","12.86%","31.57-42.89","36.29-37.28","36.5","21019037","1.14","12.06","107.5M","107500000","3.03","0.68","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.2B","1200000000","9.070","560,199","6.08%","8-10.68","8.97-9.12","9.02","132840445","1.73","-","367.5M","367500000","-1.82","0.72","7.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.1B","1100000000","8.700","920,634","18.69%","6.67-9.17","8.525-8.79","8.55","126785545","0.91","-","476.24M","476240000","-0.79","0.72","8.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.2B","1200000000","13.76","446,489","14.57%","11.84-15.8","13.56-13.89","13.63","87420693","0.84","-","312.66M","312660000","-","0.68","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","875.45M","875450000","24.74","415,527","-25.77%","18.17-40.62","23.12-24.8","23","35385885","1.12","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","507.63M","507630000","1.020","9,121,728","-78.53%","0.87-4.88","1.01-1.12","1.06","497680745","-0.28","-","98.91M","98910000","-0.32","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","876.51M","876510000","30.97","78,258","10.61%","24.82-39.72","30.02-31.02","29.68","28301943","1.26","-","1.19B","1190000000","-1.88","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.3B","1300000000","12.55","852,861","34.95%","6.39-13.98","11.8-12.74","11.76","103371315","2.75","-","782.79M","782790000","-0.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","821.51M","821510000","5.990","1,603,727","14.75%","3.66-7.05","5.91-6.071","6.05","137146552","2.48","-","3.26B","3260000000","-1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","806.69M","806690000","16.26","542,096","-14.33%","13.05-22.38","15.82-16.64","15.84","49612019","0.19","-","234.58M","234580000","-6.77","0.24","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","773.98M","773980000","17.65","353,854","70.37%","9.93-21.7","17.5-18.02","17.62","43851696","1.56","17.56","164.21M","164210000","1","0.80","3.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.25B","1250000000","208.63","35,025","61.88%","118.83-265.75","206.01-214.66","210.05","5993701","1.59","16.72","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","1.04B","1040000000","9.380","1,099,480","-7.68%","6.83-11.98","9.16-9.61","9.17","110558831","1.83","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","762.16M","762160000","15.47","179,179","14.68%","13.26-18.41","15.32-15.53","15.33","49266733","0.7","10.69","90.9M","90900000","1.45","0.52","3.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","88,568","56.14%","22.01-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.14B","1140000000","95.13","83,070","29.94%","68.07-96.65","94.16-95.42","94.2","11953925","0.63","17.13","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","926.12M","926120000","12.02","315,144","10.38%","10.26-14.4","11.95-12.32","12.13","77047966","1.8","27.90","242.42M","242420000","0.43","0.96","7.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.05B","3050000000","13.53","544,477","-6.5%","11.57-21.41","13.48-14.19","13.85","225199746","1.6","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","850.63M","850630000","15.59","985,805","-2.07%","11.02-24.67","15.15-15.98","15.14","54562743","0.71","-","531.11M","531110000","-4.86","0.40","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.09B","1090000000","17.73","627,892","35.55%","11.21-19.92","17.57-18.62","18.43","61638423","0.99","19.73","663.76M","663760000","0.9","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","639.69M","639690000","8.710","607,960","-18.29%","7.04-14.3","8.635-9.01","8.84","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","867.37M","867370000","42.65","71,079","16.37%","34.3-45.94","42.1-43.09","42.48","20337000","0.92","10.66","132.07M","132070000","4","0.56","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","773.51M","773510000","8.080","491,106","-10.62%","7.58-9.77","7.93-8.21","7.93","95730863","2.04","10.05","1.92B","1920000000","0.8","0.30","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","642.13M","642130000","8.910","887,184","-35.43%","7.56-14.22","8.855-9.172","9.06","72068990","-0.39","-","232.96M","232960000","-0.15","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.13B","1130000000","14.26","302,213","-23.66%","14.1-20.07","14.15-14.44","14.26","78923000","0.55","14.31","607.28M","607280000","1","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","729.29M","729290000","15.75","612,920","5.56%","13.04-18.63","15.56-16.22","15.87","46304139","1.41","-","277M","277000000","-0.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","779.39M","779390000","43.68","44,391","10.98%","38.2-47.53","43.22-44.17","43.44","17843081","0.81","8.84","119.46M","119460000","4.94","1.60","3.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","670.19M","670190000","65.38","120,243","12.55%","57.03-139.8","64.67-68.06","67.82","10250656","0.74","99.69","460.78M","460780000","0.68","1.60","2.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","656.43M","656430000","20.85","239,229","4.56%","19.5-37.49","20.57-21.25","20.97","31483247","-","7.41","1.83B","1830000000","2.81","0.40","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","826.98M","826980000","15.20","444,765","138.62%","6.15-17.9","14.92-15.83","15.38","54406254","1.1","-","235M","235000000","-7.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","609.97M","609970000","11.34","378,325","10.2%","10.31-15.91","11.23-11.57","11.4","53789465","1.43","8.22","206.75M","206750000","1.38","1.00","8.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","983.16M","983160000","28.00","393,066","84.94%","14.52-32.37","27.56-28.04","27.76","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","555.97M","555970000","10.40","494,359","-47.76%","10.23-29.61","10.23-10.63","10.45","53458679","1.04","23.71","134.3M","134300000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","711.21M","711210000","23.33","123,283","17.18%","19.7-25.95","23.15-23.93","23.25","30484759","0.81","9.00","145.27M","145270000","2.59","0.84","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","555M","555000000","10.24","2,383,734","-60.33%","9.81-28.9","10.13-10.7","10.55","54199174","1","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","603.76M","603760000","17.23","286,176","16.66%","14.28-28.32","17.05-17.85","17.82","35041379","2.2","38.73","1.65B","1650000000","0.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","720.09M","720090000","14.46","163,556","28.82%","11.34-15.43","14.4-14.75","14.54","49798890","0.8","12.00","115.41M","115410000","1.21","0.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","730.63M","730630000","40.41","26,309","15.66%","33.58-45.84","40.17-40.92","40.4","18080303","0.9","14.18","130.04M","130040000","2.85","0.88","2.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","715.08M","715080000","10.20","582,729","-23.37%","9.65-13.95","10.12-10.31","10.15","70105521","1.21","6.49","704.34M","704340000","1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.14B","1140000000","77.94","87,530","49.17%","51.76-81.97","77.6-79.27","78.26","14677969","1.3","12.21","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","715.04M","715040000","48.51","40,390","22.35%","39.18-52.16","48.43-49.1","48.71","14739956","0.87","-","96.07M","96070000","-","1.60","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","616.82M","616820000","28.95","89,553","-19.78%","27.91-39.44","28.85-29.64","29.29","21306315","1.96","7.77","1.67B","1670000000","3.72","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.05B","1050000000","127.59","138,993","56.69%","65.58-133.61","123.6-129.05","122.58","8241094","3.15","-","1.92B","1920000000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","706.53M","706530000","20.19","130,763","-14.99%","16.33-25.63","20.05-20.74","20.48","34994099","1.55","58.82","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","727.1M","727100000","12.05","166,542","31.41%","9-12.94","11.99-12.25","12.08","60339837","1.11","15.33","85.09M","85090000","0.79","0.52","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","647.39M","647390000","14.54","163,620","-9.69%","13.34-18.74","14.5-15.39","15.4","44525089","1.45","94.07","1.08B","1080000000","0.15","0.56","3.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","755.41M","755410000","10.13","780,752","9.99%","7.22-15.38","9.78-10.27","9.81","74571246","3.09","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.71B","1710000000","13.85","596,529","51.7%","9.18-16.72","13.73-14.53","14.04","123570035","1.34","6.30","628.86M","628860000","2.2","0.46","3.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","527.55M","527550000","31.61","97,278","-28.06%","27.3-44.73","31.18-31.8","31.21","16689336","1.23","-","1.74B","1740000000","-1.34","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.28B","1280000000","20.88","454,088","12.08%","18.24-23.41","20.72-21.02","20.74","61370732","0.7","9.45","292.12M","292120000","2.21","1.72","8.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.07B","1070000000","28.67","127,127","31.39%","16.44-33.78","28.42-29.48","29.56","37345264","1.38","-","103.54M","103540000","-1.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","733.22M","733220000","21.96","187,781","-9.82%","20.32-29.02","21.84-22.25","21.81","33388735","1.6","24.34","1.07B","1070000000","0.9","0.32","1.37%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","918.76M","918760000","15.720","1,219,900","90.78%","8.01-18.15","15.66-15.73","15.68","58445063","1.83","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","360.78M","360780000","8.70","2,156,740","-70.28%","5.47-40.5","8.51-9.71","9.31","41469079","3.69","-","49.44M","49440000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","593.83M","593830000","40.73","130,069","29.47%","22-64.58","40.29-41.68","41.16","14579621","2.07","15.32","8.12B","8120000000","2.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","754.65M","754650000","23.91","92,774","-3.2%","21.49-31.11","23.7-24","23.72","31562193","0.43","105.59","254.2M","254200000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","660.22M","660220000","14.06","547,910","9.08%","13.04-16.98","13.98-14.27","14.13","46957599","1.31","9.25","140.55M","140550000","1.52","1.40","9.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","613.09M","613090000","31.05","111,673","-27.77%","28.65-48.5","30.57-31.27","30.91","19745269","1.05","-","457.03M","457030000","-0.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","642.32M","642320000","7.770","703,111","-15.45%","6.38-12.21","7.62-7.96","7.79","82666252","2.31","-","2.56B","2560000000","-0.47","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","564.12M","564120000","177.86","8,712","23.57%","138.68-234.84","176.5-179.5","179.16","3171695","1.06","8.02","174.17M","174170000","22.19","80.00","34.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.02B","1020000000","27.05","114,685","43.65%","18.45-29.15","26.71-27.32","26.93","37713903","1.32","11.30","164.96M","164960000","2.39","0.36","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.18B","1180000000","22.30","654,278","170.63%","7.36-22.44","20.9-22.45","21.03","52780422","1.15","-","466.54M","466540000","-3.07","0.70","4.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.27B","2270000000","7.14","222,330","-27.51%","6.54-13.22","7.03-7.32","7.24","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.23B","1230000000","12.41","266,223","-18.89%","12.11-19.17","12.39-12.77","12.66","99300000","1.41","37.18","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","716.23M","716230000","15.50","731,776","172.89%","5.6-18.7","14.91-15.85","15.22","46208470","1.92","8.41","1.16B","1160000000","1.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","740.87M","740870000","9.260","389,668","107.62%","4.48-10.645","9-9.43","8.99","80007149","2.65","-","398.23M","398230000","-1.11","0.24","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","855.27M","855270000","74.96","89,270","147.03%","26.25-80.93","74.14-75.87","75.05","11409629","-0.48","4.19","8.19B","8190000000","17.88","3.50","5.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","829.07M","829070000","29.99","165,322","-9.15%","17.72-37.89","29.78-31.13","30.44","27644726","0.15","97.45","122.17M","122170000","0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","679.47M","679470000","17.25","149,250","-20.69%","15.89-26.98","17.08-17.53","17.21","39389440","1.12","6.36","4.9B","4900000000","2.71","0.20","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","774.97M","774970000","48.50","59,655","14.17%","40.53-59.32","47.98-48.85","48.32","15978791","0.57","20.67","473.3M","473300000","2.35","1.56","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","820.89M","820890000","29.62","167,105","37%","21.04-30.97","29.25-30.06","29.31","27714071","1.2","10.45","134.84M","134840000","2.83","1.04","3.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","807.25M","807250000","60.52","39,786","17.86%","49.53-61.95","59.7-61.31","60.15","13338563","0.89","11.07","116.59M","116590000","5.47","1.44","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","649.91M","649910000","37.23","44,360","40.81%","25.94-38.41","36.84-37.65","36.98","17456556","1.17","12.70","118.89M","118890000","2.93","0.20","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","768.22M","768220000","25.91","131,828","-34.7%","23.86-49.92","25.66-26.42","26.06","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","529.27M","529270000","11.17","441,916","-70.99%","10.34-42.82","10.92-11.57","11.22","47382769","-","-","-","-","-3.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","606.58M","606580000","87.05","10,184","13.05%","75.76-97.57","86.63-88.17","88.37","6968192","0.53","11.33","89.73M","89730000","7.68","2.56","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","599.83M","599830000","38.17","96,659","-15.18%","36.6-55.99","37.63-38.39","37.61","15714745","0.52","13.36","501.03M","501030000","2.86","1.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","803.27M","803270000","26.63","183,008","73.15%","15.27-28.84","26.02-27.06","26.46","30164197","1.13","-","193.26M","193260000","-","0.88","3.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","692.04M","692040000","3.910","4,946,327","-30.05%","3.63-6.22","3.87-3.98","3.91","176993049","1.28","-","17.05M","17050000","-0.06","0.66","16.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","581.62M","581620000","36.66","42,165","0.41%","30.69-42","36.58-37.37","36.72","15865232","0.73","15.75","65.82M","65820000","2.33","0.96","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","779.89M","779890000","26.75","434,693","108.82%","12.09-27.29","26.72-26.78","26.75","29154580","1.94","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.23B","2230000000","22.16","542,650","44.27%","11.22-23","21.06-22.36","20.86","100530599","1.63","-","6.25B","6250000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","437.58M","437580000","30.31","89,040","-19.37%","29.15-48.37","30.09-30.8","30.42","14436773","1.17","-","144.67M","144670000","-0.41","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","697.25M","697250000","14.08","313,990","14.85%","11-14.95","13.97-14.58","14.24","49520692","1.92","-","176.22M","176220000","-0.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.34B","1340000000","9.75","589,660","-38.21%","9.12-18.9","9.53-9.84","9.59","137059709","0.86","-","446.92M","446920000","-1.51","5.00","29.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","655.21M","655210000","34.09","70,546","1.16%","29.78-41.47","33.88-34.42","34.03","19220000","1.09","10.67","92.25M","92250000","3.19","1.40","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","454.65M","454650000","60.58","43,566","-14.22%","60-86.82","60-61.75","61","7504924","1.48","13.38","931.77M","931770000","4.53","1.20","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.9B","1900000000","10.70","153,548","-30.92%","10.01-17.31","10.52-10.82","10.5","177250974","-","126.57","5.09B","5090000000","0.08","0.40","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","639.81M","639810000","7.700","755,990","31.85%","5.85-8.14","7.56-7.74","7.65","83092327","1.13","14.89","1.46B","1460000000","0.52","0.24","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","437.71M","437710000","10.800","432,932","-19.4%","6.85-33.097","10.64-11.33","11.19","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","508.14M","508140000","27.10","117,115","1.16%","23.33-36.26","26.89-27.6","27.5","18750597","2.29","42.12","1.05B","1050000000","0.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","968.71M","968710000","30.80","124,040","-23.74%","26.05-43.85","30.52-31.06","30.37","31451471","1.41","-","385.29M","385290000","-0.93","0.92","2.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","691.65M","691650000","16.56","282,708","-15.34%","16.48-28.9","16.46-17.14","16.81","41766398","1.53","16.35","971.68M","971680000","1.01","1.12","4.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","745.6M","745600000","19.13","166,568","26.35%","14.92-21.66","18.86-19.45","19.13","38975631","1.07","22.43","135.59M","135590000","0.85","0.95","4.44%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","597.84M","597840000","47.03","30,070","34.87%","34.91-65.42","46.3-48.85","48.35","12711915","1.52","67.14","690.69M","690690000","0.7","0.40","0.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.1B","1100000000","5.13","1,797,357","-72.12%","4.37-20.78","5.07-5.44","5.29","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","659.31M","659310000","29.90","87,816","44.1%","20.34-30.6","29.51-30.33","29.64","22050537","0.9","-","149.45M","149450000","-","1.16","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","498.41M","498410000","29.53","31,239","22.99%","23.52-36.73","29.08-30.03","29.09","16878220","0.54","10.05","69.55M","69550000","2.94","1.08","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","967.28M","967280000","48.41","22,012","16.62%","39.68-57.62","47.55-49.21","47.49","19981000","0.63","13.50","139.71M","139710000","3.58","1.364","2.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","818.75M","818750000","7.940","1,084,111","83.37%","3.27-7.97","7.396-7.97","7.41","103117579","1.25","20.42","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","568.95M","568950000","11.14","310,123","-34.74%","11-20.24","11.07-11.48","11.31","51072432","1.25","5.83","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","549.35M","549350000","9.06","462,487","-50.73%","8.96-24.04","8.94-9.48","9.29","60634251","2.13","-","115.8M","115800000","-3.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","637.57M","637570000","31.40","119,014","62.53%","18.85-33.68","31.15-32","31.44","20304722","0.77","12.85","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","657.04M","657040000","12.60","670,906","-26.44%","8.85-20","12.36-13.04","12.8","52145738","1.7","593.78","1.79B","1790000000","0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","598.43M","598430000","37.78","43,457","29.65%","28.52-40.01","37.65-38.37","37.83","15839944","1.02","10.25","101.14M","101140000","3.69","1.24","3.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","577.96M","577960000","17.33","120,509","6.71%","15.59-22.61","17.22-17.88","17.66","33350311","1.41","54.87","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.23B","1230000000","34.39","144,877","113.34%","16.06-36.72","34.02-35.02","34.09","35883320","1.38","11.37","217.06M","217060000","3.03","0.15","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","624.53M","624530000","15.74","126,886","0.58%","14.3-19.33","15.1-16.31","16.07","39677940","1.25","10.98","74.74M","74740000","1.46","1.00","5.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","774.11M","774110000","212.90","5,834","7.47%","197.62-260","210.3-215","211","3636020","1.07","4.14","830.96M","830960000","51.43","0.36","0.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","672.44M","672440000","30.33","185,309","24.81%","23.03-38.58","30.1-31.72","30.97","22170916","1.62","15.42","2.01B","2010000000","1.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","750.03M","750030000","17.89","662,999","93.61%","9.63-22","17.69-18.57","18.14","41924597","0.89","31.67","459.34M","459340000","0.57","0.60","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","533.8M","533800000","20.26","139,249","-27.17%","19.08-30.4","19.85-20.4","20.22","26347292","1.6","317.85","563.24M","563240000","0.06","0.40","1.73%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","599.12M","599120000","16.34","755,593","-11.72%","15.07-20.51","16.22-16.55","16.4","36665805","1.17","4.75","60.04M","60040000","3.44","1.56","9.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","522.49M","522490000","44.55","51,627","-19.92%","40.67-60.32","43.71-44.77","43.57","11728076","1.28","9.57","1.72B","1720000000","4.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","538M","538000000","16.54","184,107","29.32%","12.2-20.16","16.45-17.02","16.91","32527210","0.98","11.01","712.33M","712330000","1.54","0.56","3.39%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","347.47M","347470000","10.45","754,065","42.56%","6.67-27.42","10.24-11.7","11.14","33250807","-0.09","-","184.92M","184920000","-2.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","591.98M","591980000","45.99","75,952","10.74%","37.69-47","45.01-46.14","45.24","12871936","0.74","11.48","98.84M","98840000","4","1.16","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","54,109","70.92%","20.42-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","790.35M","790350000","8.62","2,970,043","-3.58%","5.06-12.36","8.47-9.23","8.73","91688411","1.43","-","1.28B","1280000000","-0.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","599.03M","599030000","3.970","1,671,972","-15.17%","2.88-6.76","3.78-4.025","3.74","150888686","3.03","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","794.81M","794810000","6.980","314,160","23.54%","5.105-9.87","6.965-7.2","7.06","113870084","1.19","-","1.29B","1290000000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","465.77M","465770000","35.55","61,980","-39.3%","33.12-65.02","34.5-36.11","34.33","13101702","1.15","21.09","612.91M","612910000","1.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.24B","1240000000","35.11","525,425","-3.3%","17.43-52.43","34.8-36.83","35.49","35273893","-","119.58","104.27M","104270000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","620.69M","620690000","44.28","171,294","77.76%","20.09-88.88","43.43-46.77","44.86","14017303","2.45","60.53","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","553.55M","553550000","2.550","1,522,148","-76.71%","2.24-11.93","2.495-2.76","2.64","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","878.31M","878310000","38.33","174,252","66.87%","20.48-48.66","37.85-39.04","38.65","22914385","1.2","9.97","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","499.48M","499480000","16.52","410,209","-14.36%","15.95-26.12","16.42-17.04","16.72","30234979","2.08","3.49","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","587.63M","587630000","13.370","372,603","-23.68%","12.94-21.29","13.158-13.452","13.24","43951382","-","5.57","263.88M","263880000","2.38","1.14","7.41%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","564.95M","564950000","35.22","23,104","14.4%","29.97-38.24","34.74-35.38","35.05","16040730","0.65","11.35","73.44M","73440000","3.1","1.08","3.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","524.14M","524140000","43.96","34,560","-21.67%","40.82-65.4","43.33-44.15","43.56","11923189","1.43","15.61","638.36M","638360000","2.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","641.89M","641890000","25.37","311,585","9.69%","22.02-31.23","25.14-25.75","25.35","25301091","1.11","7.99","745.7M","745700000","3.17","1.16","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.26B","1260000000","48.00","49,389","-12.01%","40.08-55.21","47.63-49.12","48.9","26209380","0.66","18.10","2.89B","2890000000","2.65","1.32","2.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","548.36M","548360000","26.88","29,642","23.25%","21.36-29.5","26.67-27.42","27.2","20400349","0.87","10.65","97.14M","97140000","2.52","0.48","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.38B","1380000000","31.54","408,952","153.54%","11.81-35.31","30.41-31.92","29.89","43637251","3.1","-","421.31M","421310000","-8.5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","493.97M","493970000","31.80","46,672","24.51%","25.36-33.78","31.63-32.2","31.83","15533691","1.11","6.65","108.73M","108730000","4.78","1.08","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","6.12B","6120000000","11.28","271,299","-3.92%","10.15-14.79","10.85-11.41","10.95","542920787","1.33","20.51","4.62B","4620000000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","422.36M","422360000","14.52","333,739","-49.3%","13.27-28.9","14.34-14.78","14.54","29088188","2.41","6.71","1.17B","1170000000","2.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","822.61M","822610000","15.49","885,361","17.17%","7.95-16.14","15.46-15.56","15.5","53105895","0.88","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","490.64M","490640000","39.39","64,527","57.75%","25.35-47.08","37.47-39.59","38.29","12455839","1.35","123.92","364.91M","364910000","0.32","0.88","2.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","308.14M","308140000","6.13","396,783","-80.01%","6.13-30.74","6.12-6.52","6.35","50268312","1.41","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","266.32M","266320000","6.94","438,422","-75.39%","6.84-38.01","6.86-7.64","7.41","38374846","-","-","-","-","-3.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","725.58M","725580000","29.63","105,597","5.75%","24.72-33.29","29.39-29.87","29.67","24488000","0.95","20.45","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","219.41M","219410000","7.71","243,544","-70.23%","7.04-27.18","7.61-8.22","7.98","28457749","1.26","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","389.45M","389450000","17.79","1,353,987","12.1%","11.21-47.65","17.77-19.07","18.64","21891704","2.8","3.86","1.18B","1180000000","4.61","1.00","4.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","631.94M","631940000","30.22","64,121","41.68%","20.57-36.6","29.79-30.62","29.94","20911183","1.45","17.54","101.23M","101230000","1.71","1.80","5.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","405.93M","405930000","28.32","104,226","-3.31%","27.06-37.62","27.98-28.44","28.01","14333559","0.69","25.61","273.47M","273470000","1.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","613M","613000000","14.85","208,557","32.12%","9.75-16.24","14.02-15.04","13.97","41279272","1.49","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","541.12M","541120000","91.40","29,800","-4.21%","72.06-116.86","88.72-94.23","92.78","5920351","1.04","18.57","852.91M","852910000","5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","504.33M","504330000","29.30","33,103","7.6%","25.94-38.31","28.81-29.5","28.91","17212588","0.74","-","117.92M","117920000","-","0.64","2.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","583.38M","583380000","17.21","91,750","23.37%","13.5-20","17.09-17.47","17.27","33898000","0.95","9.53","78.62M","78620000","1.81","0.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","280,208","27.27%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.26B","2260000000","33.60","198,886","11.74%","28.85-39.2","33.2-33.76","33.1","67136826","-0.01","37.70","531.71M","531710000","0.89","0.36","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","600.34M","600340000","45.75","100,118","55.3%","22.82-52.91","44.61-49.28","46.04","13122080","2.2","24.17","246.94M","246940000","1.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","505.16M","505160000","31.35","53,789","36.78%","20.83-32.6","31.2-31.54","31.35","16113646","0.62","23.22","78.32M","78320000","1.35","0.36","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","690.07M","690070000","41.01","83,107","-58.15%","35.3-102.17","40.19-41.51","41.44","16826900","1.05","-","2.97B","2970000000","-3.37","1.29","3.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","538.09M","538090000","43.23","90,677","17.41%","36.57-55.55","42.21-43.79","42.94","12447036","1.14","3.66","1.39B","1390000000","11.72","0.60","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","482.57M","482570000","16.99","129,607","0.3%","15.36-27.95","16.76-17.47","17.05","28403381","-","11.64","484.57M","484570000","1.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","482.65M","482650000","18.55","87,592","-5.74%","17.65-22.24","18.39-18.58","18.58","26018706","0.49","17.63","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","511.7M","511700000","24.17","101,188","19.54%","19.6-26","24-24.44","24.21","21171036","1.02","8.39","107.54M","107540000","2.88","0.88","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","328.39M","328390000","1.0200","2,117,636","-46.6%","0.9899-2.23","1.02-1.08","1.03","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","489.88M","489880000","31.26","27,879","12.93%","27.1-34.65","31.19-31.75","31.34","15671147","0.94","7.16","109.19M","109190000","4.36","0.95","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","533.06M","533060000","6.240","526,324","77.27%","3.08-9.34","6.17-6.41","6.38","85426370","0.76","12.03","697.98M","697980000","0.53","0.10","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","536.59M","536590000","31.98","49,278","34.26%","23.12-36","31.5-32.15","31.55","16779029","0.72","9.19","100.27M","100270000","3.48","0.32","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.75B","1750000000","23.77","78,890","-9.96%","21.83-29.54","23.37-24.19","23.98","73550507","-","723.81","497.64M","497640000","0.03","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.68B","2680000000","30.85","91,332","-5.95%","28.53-39.96","30.5-31.16","30.68","86737300","0.6","31.98","4.13B","4130000000","0.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","473.25M","473250000","21.35","44,230","38.73%","15.16-23","21.16-21.69","21.36","22166129","1.05","9.73","72.13M","72130000","2.19","0.24","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","515.94M","515940000","22.20","56,640","21.78%","18.31-23.98","22.08-22.49","22.04","23240596","0.48","12.23","67.17M","67170000","1.81","0.80","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","585.21M","585210000","5.540","560,683","26.48%","4.07-6.65","5.39-5.59","5.38","105632725","0.85","11.52","225.8M","225800000","0.48","0.36","6.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","543.59M","543590000","71.37","8,878","2.29%","66.64-77","70.6-71.38","70","7616540","0.33","12.03","60.5M","60500000","5.93","0.88","1.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","352.84M","352840000","9.17","225,560","-30.79%","8.88-14.95","9.12-9.36","9.2","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","329.19M","329190000","17.59","98,854","-43.46%","17.56-39.19","17.5-18.18","17.74","18709171","0.59","18.04","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","333.35M","333350000","5.230","346,040","-40.9%","4.98-11.3","5.13-5.24","5.15","63737356","3.39","-","1.69B","1690000000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","535.4M","535400000","34.32","46,262","-25.07%","33.05-52.65","33.01-34.49","33.33","15600162","0.21","-","538.83M","538830000","-1.16","0.68","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","444.33M","444330000","29.62","24,222","21.49%","24.64-32.94","29.45-30.22","29.62","15001000","0.83","11.34","77.94M","77940000","2.61","0.96","3.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","930.06M","930060000","10.18","223,638","-15.31%","8.56-15.95","9.85-10.36","9.8","91361235","0.72","24.81","878.53M","878530000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.32B","1320000000","30.66","77,772","43.36%","20.94-33.57","30.31-31.33","30.48","43180079","1.04","4.29","240.43M","240430000","7.14","0.36","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","384.81M","384810000","5.660","2,000,188","-61.13%","4.586-16.26","5.585-5.94","5.7","67987825","0.38","-","46.49M","46490000","-1.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","458.8M","458800000","38.00","28,694","59.46%","23.16-45.94","37.85-38.88","39.02","12073617","0.9","11.50","76.9M","76900000","3.3","0.60","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","355.26M","355260000","6.97","252,437","-62.95%","6.39-22.92","6.86-7.47","7.25","50969717","-","-","-","-","-2.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","407.75M","407750000","37.87","17,871","27.51%","29-40.34","37.49-38.19","37.47","10766967","1.09","9.46","58.39M","58390000","4","1.12","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","296.84M","296840000","17.47","129,159","-57.58%","17.05-47.85","17.02-18.88","18.68","16991217","3.08","-","2.43B","2430000000","-14.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","592.77M","592770000","23.60","87,830","-26.98%","19.85-36.31","23.3-23.83","23.32","25117340","0.09","46.27","1.1B","1100000000","0.51","0.60","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","377.25M","377250000","10.10","338,829","-54.95%","8.88-24.67","9.91-10.46","10.23","37351104","-","-","-","-","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","519.9M","519900000","92.91","82,787","60.11%","52.21-146.34","91.14-96.4","95.35","5595734","2.61","1.11","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","449.37M","449370000","26.77","32,992","14.89%","22.11-28.59","26.7-27.16","26.94","16786419","0.93","-","105.25M","105250000","-","0.70","2.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","586.29M","586290000","18.66","193,811","5.9%","14.42-24.71","18.36-19.24","18.51","31419563","1.73","-","325.9M","325900000","-2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","480.36M","480360000","54.00","27,843","54.33%","34.73-61.93","53.78-54.18","53.69","8895616","0.92","9.68","65.76M","65760000","5.58","0.80","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","304.47M","304470000","7.68","705,056","-65.22%","6.35-24.6","7.63-8.09","7.78","39644444","1.39","-","3.45M","3450000","-2.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","397.76M","397760000","25.24","23,231","22.35%","20-27.99","25.24-25.78","25.11","15759090","0.4","13.40","54.18M","54180000","1.88","1.12","4.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","430.86M","430860000","31.62","39,634","-7.76%","29.22-39.71","31.31-32.51","32","13626107","1.44","30.01","303.34M","303340000","1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","582.49M","582490000","82.74","35,103","-14.3%","78.33-117.87","81.55-82.98","81.29","7039950","0.67","15.77","361.29M","361290000","5.16","6.00","7.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","304.05M","304050000","3.880","1,005,221","-55.45%","3.215-8.6","3.85-4.115","4.05","78362904","1.66","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","302.08M","302080000","5.810","496,271","-26.55%","5.34-12.009","5.72-6.04","5.93","51993048","2.4","-","1.5B","1500000000","-2.28","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","387.41M","387410000","12.43","212,799","-14.57%","12.1-19.64","12.1-14.27","17.09","31167628","1.08","7.66","1.1B","1100000000","1.62","0.64","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","430.79M","430790000","312.00","2,906","-8.08%","298-415.66","306.48-317.29","310.1","1380746","0.76","7.12","50.5M","50500000","43.82","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","511.33M","511330000","10.250","478,746","14.65%","7.56-10.77","10.035-10.27","10.04","49885831","1.28","42.61","121.94M","121940000","0.24","0.43","4.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","330.93M","330930000","3.450","675,613","-40.1%","3.04-6.22","3.44-3.54","3.5","95922147","0.98","-","249.81M","249810000","-0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","666.78M","666780000","22.59","455,989","47.45%","13.05-31.48","22.42-23.82","23.37","29516584","2.47","5.37","1.56B","1560000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","637.57M","637570000","14.34","142,204","27.35%","10.64-14.45","14.08-14.4","14.13","44461045","1.18","11.42","66.24M","66240000","1.26","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","414.7M","414700000","15.69","61,196","45.14%","10.02-16.46","15.64-16.05","15.7","26430919","1.17","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","340.11M","340110000","9.29","192,963","-19.01%","8.96-14.86","9.2-9.42","9.21","36610869","0.87","-","592.88M","592880000","-0.64","0.36","3.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","711.08M","711080000","52.32","229,471","101.62%","27.44-56.47","51.54-53.7","53.02","13590961","1.28","8.04","484.99M","484990000","6.51","8.00","19.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","648.87M","648870000","4.560","2,213,396","61.7%","2.64-5.14","4.25-4.58","4.21","142297046","2.68","-","487.18M","487180000","-0.7","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","411.32M","411320000","5.650","1,643,024","-25.56%","4.39-7.65","5.55-5.79","5.66","72800381","2.71","-","991.22M","991220000","-0.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","273.97M","273970000","0.9103","5,882,548","-55.16%","0.751-3.12","0.88-0.9799","0.9682","300967436","1.83","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.59B","2590000000","46.61","12,804","17.67%","36.2-58.01","45.79-47.65","45.93","55543611","1.29","13.23","5.08B","5080000000","3.7","0.76","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","636.11M","636110000","4.280","386,616","-57.11%","4.04-11.23","4.25-4.425","4.33","148624895","1.09","23.81","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","520.9M","520900000","55.35","9,826","17.27%","44.63-65","55.11-55.66","55.56","9411028","0.65","17.13","28.66M","28660000","3.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","581.5M","581500000","17.63","211,100","-43.13%","16.6-44.4","17.45-18.19","17.82","32983349","2.6","12.74","1.62B","1620000000","1.38","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","467.87M","467870000","27.72","29,213","21.53%","22.01-29","27.53-27.91","27.54","16878303","0.72","14.02","105.31M","105310000","1.98","0.64","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","361.74M","361740000","14.72","45,510","17.57%","12.43-16.54","14.59-14.87","14.68","24574619","0.99","11.69","62.32M","62320000","1.26","0.40","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","321.29M","321290000","2.350","642,129","-59.62%","2.135-6.34","2.33-2.45","2.39","136718455","1.61","-","1.19B","1190000000","-1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","434.93M","434930000","16.50","58,602","-3.28%","14.79-21.69","16.46-16.73","16.46","26359611","0.59","234.61","51.88M","51880000","0.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","365.95M","365950000","24.48","35,165","25.47%","18.97-25.94","24.31-24.84","24.33","14948797","0.89","9.27","63.75M","63750000","2.64","0.56","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","541.38M","541380000","4.030","1,810,089","-11.62%","2.3-4.515","3.98-4.13","4.1","134337000","0.53","-","217.63M","217630000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","822.44M","822440000","7.450","447,772","31.39%","4.42-7.71","7.15-7.54","7.12","110394021","2.54","-","642.83M","642830000","-0.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","474.76M","474760000","39.85","16,949","44.02%","27-46.48","39.45-40.01","39.84","11913751","0.46","11.39","83.76M","83760000","3.5","0.82","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","436.04M","436040000","25.95","28,432","25.24%","20.51-28.63","25.95-26.49","26.18","16802990","0.72","11.62","79.21M","79210000","2.23","0.28","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","415.79M","415790000","12.265","83,142","139.08%","4.96-17.3","12.09-12.753","12.56","33900272","1.22","9.25","1.43B","1430000000","1.33","0.16","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","359.52M","359520000","6.360","425,155","25.94%","4.785-8.8","6.28-6.43","6.35","56527760","1.41","23.65","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","409.38M","409380000","6.670","1,019,324","3.57%","4.42-9.49","6.19-6.7","6.17","61375811","3.4","-","549.22M","549220000","-1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","404.78M","404780000","26.70","37,717","12%","22.4-29.42","26.57-26.97","26.85","15160171","1.13","9.52","70.17M","70170000","2.8","0.92","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","658.28M","658280000","39.32","125,210","25.78%","26.1-60.23","39.12-40.17","39.19","16741552","1.25","-","212.45M","212450000","-1.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.68B","1680000000","7.880","991,721","64.85%","3.33-7.99","7.35-7.99","7.32","213009025","1.75","222.49","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","280.27M","280270000","1.550","2,780,564","-51.86%","1.4-4.05","1.5-1.59","1.49","180819493","0.44","-","136.71M","136710000","-0.8","0.04","2.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","345.06M","345060000","16.58","140,587","38.28%","10.87-19.89","16.47-16.83","16.72","20812066","0.98","11.38","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","696.29M","696290000","12.75","330,720","-13.97%","10.48-19.85","12.49-13.04","13.07","54611267","-0.02","-","1.21M","1210000","-6.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","437.08M","437080000","8.63","692,361","-45.52%","7.8-19.31","8.42-8.77","8.05","50646109","1.29","4.69","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","402.43M","402430000","6.350","1,098,575","-57.21%","3.4-15.98","6.29-6.78","6.69","63374738","2.61","-","680K","680000","-1.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","368.12M","368120000","22.02","120,454","20.99%","17.22-34.75","21.38-22.85","21.62","16717543","1.6","6.43","1.05B","1050000000","3.42","0.25","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","312.08M","312080000","16.25","92,378","-24.91%","15.4-25.68","16.14-16.71","16.53","19204617","1.67","37.37","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","607.7M","607700000","28.97","92,654","93.78%","14.35-36.1","28.82-30.26","29.82","20976733","1.83","11.04","626.41M","626410000","2.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","405.05M","405050000","47.98","29,605","-2.87%","41.54-62.37","46.06-48.39","45.85","8441985","0.75","3.88","1.4B","1400000000","12.37","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","489.28M","489280000","50.16","47,845","63.33%","28.05-53.56","49.77-50.88","50.08","9754455","0.73","10.41","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","498.95M","498950000","28.86","103,770","49.07%","19.22-31.75","28.73-29.34","28.93","17288547","0.98","12.11","69.2M","69200000","2.38","0.48","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","344.2M","344200000","48.01","15,566","23.83%","37.99-55","48.01-49.44","48.34","7169372","0.18","7.97","66.55M","66550000","6.02","1.56","3.25%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","221.84M","221840000","4.10","363,677","-80.82%","4.07-23.2","4.07-4.6","4.52","54106911","-","-","-","-","-3.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","345.93M","345930000","18.70","75,402","-23.86%","17.8-30.94","18.46-19.14","18.91","18498725","0.98","12.79","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","337.88M","337880000","30.72","19,634","24.42%","24.32-36.8","30.61-31.11","30.85","10998765","0.51","9.30","48.77M","48770000","3.3","1.28","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","212.1M","212100000","4.260","65,065","-29.7%","4.145-7.06","4.15-4.29","4.17","49789339","0.24","5,461.54","245.59M","245590000","0","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","305.8M","305800000","7.31","210,234","-40.03%","6.47-15.84","7.17-7.69","7.6","41832675","2.18","22.78","126.7M","126700000","0.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","405.03M","405030000","13.08","422,957","20.22%","10.22-17.8","12.94-13.52","13.39","30965631","2.12","6.61","749.13M","749130000","1.98","2.00","12.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","176.44M","176440000","2.935","399,987","-65.87%","2.71-9.47","2.85-3.05","3.02","60115450","2.29","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","343.8M","343800000","40.32","16,911","27.07%","31.34-45.73","40.26-41.17","40.37","8526907","0.74","6.99","63.12M","63120000","5.77","0.92","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","432.3M","432300000","35.66","15,992","14.55%","29.7-44.6","35.6-36.4","35.75","12122717","0.5","10.95","63.24M","63240000","3.26","0.80","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","512.41M","512410000","11.05","328,581","-4.33%","10.62-14.85","10.96-11.24","11.13","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","241.85M","241850000","17.05","157,314","-24.22%","15.28-36.62","16.83-17.38","17.28","14184946","-","14.05","278.65M","278650000","1.21","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","38.35%","80.54-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","384.97M","384970000","11.39","267,846","-6.94%","9.89-16.09","11.05-11.46","10.97","33799379","-","-","509.86M","509860000","-8.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","320.1M","320100000","17.05","65,756","27.05%","12.74-19.22","16.96-17.27","17.18","18774082","0.36","5.97","82.87M","82870000","2.86","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","434.66M","434660000","46.21","23,972","17.97%","35.9-49","45.97-46.96","46.1","9406289","0.04","25.77","90.04M","90040000","1.79","1.07","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","351.47M","351470000","58.95","43,519","24.92%","47.27-64.85","58.5-60.46","59.87","5962150","0.75","15.34","61.53M","61530000","3.84","4.00","7.18%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","424.72M","424720000","13.50","177,895","-13.24%","9.94-20.93","13.03-13.55","13.1","31460404","1.87","-","443.66M","443660000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","113.72M","113720000","3.05","395,872","-91.16%","3.01-43.07","3-3.25","3.19","37284650","-","-","750K","750000","-3.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","348.73M","348730000","3.780","623,440","30.34%","1.92-4.08","3.61-3.82","3.63","92257408","3.26","-","564.93M","564930000","-0.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","410.97M","410970000","8.020","384,029","-31.28%","5.03-14.81","7.91-8.3","8.19","51243589","1.03","-","89.25M","89250000","-0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","346.61M","346610000","27.20","16,946","20.35%","21-28","27.2-27.77","27.5","12743125","0.45","7.83","73.22M","73220000","3.47","0.72","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","175.42M","175420000","6.25","80,926","-71.6%","6.15-19.08","6.14-6.72","6.57","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","284.89M","284890000","12.31","72,806","15.26%","10.3-14.74","12.25-12.59","12.35","23143037","1.71","8.67","97.29M","97290000","1.42","0.91","6.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","297.14M","297140000","17.00","37,490","37.1%","12.2-20.14","16.51-17.21","16.77","17478557","1.11","18.16","36.45M","36450000","0.94","0.16","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","515.94M","515940000","29.05","27,225","47.24%","19.05-29.89","28.66-29.88","28.81","17760243","-","9.16","117.76M","117760000","3.17","0.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","260.38M","260380000","43.29","16,484","23.47%","34.82-48.19","42.86-43.43","43.08","6014813","0.72","7.21","66M","66000000","6","1.52","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","169.17M","169170000","3.430","359,736","-54.87%","3.41-8.79","3.43-3.7","3.62","49319958","1.37","-","15.1M","15100000","-1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","205.81M","205810000","4.150","335,907","-47.2%","4.01-9.06","4.1-4.33","4.3","49591852","0.43","30.01","34.96M","34960000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","252.84M","252840000","1.500","1,266,429","-47%","1.405-3.132","1.49-1.555","1.51","168558000","1.85","-","3.52M","3520000","-0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","425.55M","425550000","9.40","377,083","7.67%","7.92-13.05","9.35-9.87","9.68","45270971","2.52","-","237.85M","237850000","-2.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","401.59M","401590000","11.66","116,227","-14.58%","10.2-19.8","11.5-11.78","11.61","34441321","0.77","21.22","643.89M","643890000","0.55","0.40","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","490.28M","490280000","13.41","203,991","-32.2%","12.06-20.25","13.21-13.52","13.23","36560966","1.47","16.98","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","520.18M","520180000","16.71","51,256","2.39%","13.48-20.22","16.59-17.09","16.85","31130143","0.82","9.95","112.75M","112750000","1.68","0.32","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","718.52M","718520000","14.620","1,581,540","141.25%","4.61-17.27","14.41-15.05","14.75","49146498","0.29","-","-","-","-1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","267.55M","267550000","3.160","553,878","-47.51%","2.67-5.87","3.12-3.23","3.2","84668969","0.93","-","-","-","-1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","271.52M","271520000","24.28","21,031","24.51%","18.06-25.91","24-24.98","24.95","11183050","0.97","8.20","61.05M","61050000","2.96","0.76","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","88,918","70.7%","13.1-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","289.22M","289220000","18.86","36,552","15.07%","15.6-20.75","18.62-19.05","18.72","15334857","0.63","18.30","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","499.94M","499940000","4.110","1,216,166","65.06%","2.12-5.44","4.049-4.34","4.11","121640839","0.6","4.40","288.82M","288820000","0.93","0.50","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","455.12M","455120000","28.52","53,012","19.18%","23.46-33.89","28.35-28.81","28.47","15957830","0.56","7.20","72.63M","72630000","3.96","0.80","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","310.15M","310150000","6.340","171,939","-14.9%","5.665-8.74","6.215-6.4","6.33","48918899","1.19","12.07","999.37M","999370000","0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","233.45M","233450000","2.840","282,340","-28.1%","2.66-5.24","2.83-2.95","2.91","82199226","1.18","-","360.47M","360470000","-0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","169.54M","169540000","6.33","480,966","-51.49%","6.18-16.32","6.26-6.41","6.29","26783265","1.65","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","412.07M","412070000","5.920","498,817","4.59%","4.185-7.45","5.84-6.145","5.83","69606016","2.72","-","348.94M","348940000","-1.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","59.51M","59510000","3.1400","425,486","-92.3%","2.76-52.6","3.09-3.43","3.44","18951595","1.17","-","-","-","-65.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","374.09M","374090000","52.10","6,868","3.11%","46.93-63.6","52-52.3","52","7180155","-","11.54","50.82M","50820000","4.51","0.28","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","325.34M","325340000","35.36","47,538","25.04%","22.34-41.92","35.04-36.06","35.16","9200752","1.96","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","214.99M","214990000","3.940","354,305","-48.29%","3.75-7.87","3.92-4.208","4.06","54565351","0.85","-","56.16M","56160000","-0.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","160.09M","160090000","3.470","602,614","-69.56%","3.24-11.39","3.39-3.758","3.64","46135245","1.64","50.04","90.11M","90110000","0.07","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","252.45M","252450000","22.79","85,803","46.09%","14.9-39.82","22.42-22.96","22.69","11077322","1.66","2.68","2.02B","2020000000","8.52","0.08","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","330.17M","330170000","6.360","78,008","-20.3%","5.025-9.68","6.33-6.56","6.46","51913411","1.58","22.68","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","264.44M","264440000","7.84","271,964","-13.27%","7.61-13.61","7.8-8.1","8.05","33730165","1.78","13.13","533.25M","533250000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","261.65M","261650000","32.51","14,075","10.2%","29.2-36.85","32.51-32.96","32.84","8048215","1.18","-","101.21M","101210000","-","0.80","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","332.25M","332250000","11.27","158,497","-6.24%","7.65-12.88","11.14-11.42","11.29","29481330","1.18","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","280.4M","280400000","14.40","29,593","33.33%","9.81-15.9","14.14-14.48","14.28","19472364","0.86","7.99","49.56M","49560000","1.79","0.24","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","269.27M","269270000","4.660","96,500","-41.9%","4.5-8.25","4.63-4.8","4.72","57783815","0.31","-","56.94M","56940000","-0.81","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","167.41M","167410000","4.655","649,767","-53.54%","4.455-17.39","4.58-5.03","5","35964013","2.76","-","503.59M","503590000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","292.56M","292560000","8.540","1,616,078","-73.06%","6.56-77.9","8.34-9.08","8.65","34257495","2.11","-","646.92M","646920000","-39.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","319.24M","319240000","28.50","113,990","7.89%","23.83-43.76","28.45-29.97","29.4","11201296","1.88","3.13","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","265.96M","265960000","13.00","95,585","-9.34%","12.73-16.2","12.94-13.17","13.04","20458210","0.79","35.60","55.51M","55510000","0.37","0.40","3.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","204.03M","204030000","1.790","1,446,713","-80.33%","1.68-10.93","1.775-1.92","1.88","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","311.47M","311470000","9.110","91,378","6.55%","7.37-10.66","9.075-9.2","9.16","34189799","0.75","10.74","39.16M","39160000","0.85","0.32","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","320.97M","320970000","3.160","536,910","-1.56%","2.56-4.17","3.13-3.23","3.13","101571806","1.02","106.08","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","454.8M","454800000","12.48","1,293,287","25.3%","7.34-12.56","12.47-12.5","12.48","36442232","2.09","23.20","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","373.42M","373420000","26.39","147,334","41.5%","17.17-30.09","26.35-26.44","26.4","14150052","3.91","5.07","336.4M","336400000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","141.04M","141040000","1.980","508,799","-74.42%","1.97-8.24","1.97-2.12","2.06","71232856","0.67","-","40K","40000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","271.74M","271740000","23.10","53,723","-21.51%","21.64-37.28","21.6-23.42","22.36","11763843","1.28","-","470.55M","470550000","-0.16","1.04","4.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","214.88M","214880000","3.760","464,278","-72.65%","2.77-14.538","3.705-3.95","3.93","57149978","-0.62","-","34.15M","34150000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","410.32M","410320000","22.50","52,008","49.3%","14.77-24.2","21.6-22.59","21.46","18236367","1.32","14.46","28.82M","28820000","1.56","0.92","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","386.65M","386650000","17.52","188,098","5.54%","15.76-21.27","17.26-17.75","17.56","22068847","-","122.02","36.51M","36510000","0.14","0.91","5.19%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","307.95M","307950000","10.13","66,454","-49.55%","9.28-20.49","9.91-10.23","10.11","30399309","1.46","-","19.17M","19170000","-0.43","2.50","13.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","338.94M","338940000","10.000","818,453","-26.14%","7.3-21.5","9.5-10.19","9.89","33893537","1.17","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","329.49M","329490000","10.00","357,775","-80.76%","8.58-58.78","9.84-10.5","10.01","32949415","-","-","-","-","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","204.89M","204890000","5.94","132,759","-67.82%","5.3-22.7","5.74-6.04","5.78","34493896","-","-","-","-","-2.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","433.28M","433280000","13.83","35,227","-1.28%","13.51-16.48","13.78-14.08","13.9","31329347","0.04","12.20","803.73M","803730000","1.13","0.64","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","131.35M","131350000","3.130","1,093,980","-78.02%","3.02-13.2","3.09-3.389","3.22","41963704","1.85","-","350K","350000","-0.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","220.5M","220500000","1.510","1,546,270","11.03%","1.31-4.55","1.49-1.668","1.51","146029630","1.42","-","-","-","-0.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","228.21M","228210000","2.640","92,092","0.38%","2.45-4","2.62-2.705","2.64","86443757","1.32","1.54","143.48M","143480000","1.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","426.71M","426710000","7.530","117,801","28.28%","5.95-9.7","7.41-7.95","7.57","56668481","1.09","-","315.8M","315800000","-0.32","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","283.88M","283880000","28.76","46,286","-9.87%","23.11-38.08","28.31-29.52","28.96","9870567","0.87","19.73","300.14M","300140000","1.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","280.2M","280200000","49.63","4,659","-10.58%","43.69-69.45","49.5-50.44","49.05","5645687","0.32","11.07","45.15M","45150000","4.48","1.32","2.66%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","333.88M","333880000","2.040","2,513,313","6.25%","1.35-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","146.03M","146030000","8.81","154,739","-70.68%","7.57-31.84","8.6-9.31","8.95","16575633","1.4","-","16.57M","16570000","-4.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","202.32M","202320000","5.650","66,869","-29.11%","5.65-9.4","5.64-5.87","5.74","35809090","1.19","101.11","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.04M","837040000","57.00","29,270","38.22%","36.99-57.43","57-57.02","56.99","14684836","0.81","-","266.48M","266480000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","134.26M","134260000","3.120","178,972","-54.91%","3.07-9.61","3.07-3.235","3.15","43033548","3.05","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","69.94M","69940000","2.71","233,856","-87.08%","2.65-19.19","2.64-2.85","2.74","25809006","-","-","-","-","-2.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","317.72M","317720000","7.260","220,568","-51.31%","7.04-14.96","7.16-7.367","7.29","43763243","0.77","33.87","264.18M","264180000","0.21","0.24","3.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","178.22M","178220000","3.530","315,124","-61.96%","3.07-12.33","3.42-3.708","3.72","50485984","2.12","17.24","1.87B","1870000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","212.32M","212320000","4.670","423,375","-14.78%","4.55-7.23","4.66-4.75","4.71","45464957","0.67","34.80","520.23M","520230000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","152.55M","152550000","4.490","229,571","-61.98%","3.53-12.1","4.445-4.75","4.6","33975800","1.31","-","8.79M","8790000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","301.65M","301650000","13.70","33,768","-2%","12.7-19.93","13.47-14.05","13.7","22018193","1.25","8.06","856.28M","856280000","1.7","0.17","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","71.15M","71150000","1.630","867,605","-90.3%","1.598-14.91","1.6-1.8","1.73","43652470","1.62","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","344.59M","344590000","24.68","23,297","64.42%","15.03-28.16","24.61-24.79","24.71","13962334","0.46","8.74","90.54M","90540000","2.82","0.20","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","553.63M","553630000","19.10","24,238","21.12%","14.19-19.99","19.07-19.32","19.07","28986061","-","9.48","80.43M","80430000","2.02","0.64","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","154.33M","154330000","4.460","226,179","-91.59%","4.43-56.47","4.42-4.78","4.68","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","240.63M","240630000","7.110","115,399","-10.11%","6.6-9.71","7.07-7.2","7.11","33844446","1.35","8.09","596.59M","596590000","0.88","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","278.81M","278810000","56.90","9,063","-16.69%","56.09-82.46","56.09-58.5","57.62","4899945","0.94","9.57","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","372M","372000000","17.52","8,401","-0.68%","16.84-21.21","17.52-17.75","17.7","21232976","0.35","15.96","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","394.69M","394690000","20.00","205,471","-","18.07-25.5","19.4-20.09","19.54","19734644","-","-","-","-","-","2.00","8.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","211.36M","211360000","17.81","38,102","-42.21%","17.55-41.78","17.55-18.64","18.24","11867682","1.16","-","1.43B","1430000000","-0.56","0.50","2.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","139.38M","139380000","1.420","1,242,587","-89.77%","1.42-13.88","1.42-1.5","1.49","98152090","1.21","-","7.5M","7500000","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","778.2M","778200000","15.06","168,858","27.52%","9.41-24.2","14.77-15.36","15.27","51673099","-","1.80","432.6M","432600000","8.35","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","195.31M","195310000","6.63","78,612","-17.74%","6.5-12.57","6.58-6.77","6.64","29458243","1.98","49.80","666.76M","666760000","0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","104.06M","104060000","0.2097","18,453,627","-89.52%","0.2004-1.93","0.206-0.2269","0.2202","496245564","1.2","-","-","-","-0.3","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","114.66M","114660000","3.00","811,417","-89.17%","2.94-30.14","3-3.28","3.25","38220444","-","-","-","-","-2.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","324.33M","324330000","22.29","35,475","-1.11%","21.25-26.31","22.16-22.46","22.22","14550652","0.13","16.20","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","71,549","67.43%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","144.55M","144550000","22.28","26,408","-32.01%","21.8-51.13","22.15-23.07","22.89","6487755","0.84","23.09","533.94M","533940000","0.96","0.60","2.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","252.34M","252340000","9.72","81,142","-42.38%","8.82-18.52","9.59-9.95","9.61","25961408","2.25","-","416.87M","416870000","-0.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.2B","1200000000","14.26","129,140","-8.59%","12.78-26.89","14.19-14.62","14.32","84202245","1.02","-","547.07M","547070000","-0.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","238.45M","238450000","32.16","21,904","-9.71%","29.64-38.45","32-32.32","32.25","7414514","0.48","30.16","311.34M","311340000","1.07","1.08","3.32%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","255.32M","255320000","6.34","115,715","-43.54%","5.89-14.35","6.14-6.47","6.21","40271243","1.13","11.52","185.7M","185700000","0.55","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","131.26M","131260000","4.29","90,369","-77.29%","4.12-21.15","4.25-4.71","4.51","30596828","-","-","-","-","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","246.9M","246900000","3.950","158,759","-58.29%","3.92-13.64","3.905-4.19","4.1","62506279","-","-","-","-","-2.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","98.37M","98370000","4.85","153,503","-79.76%","4.82-28.28","4.82-5.3","5.12","20282212","-","-","-","-","-3.81","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","289.61M","289610000","12.13","152,230","-41.4%","8.51-27.78","12-13.12","12.79","23875583","1.2","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","134.41M","134410000","3.71","578,337","-86.7%","3.5-29.5","3.63-3.89","3.86","36228856","-","-","-","-","-3.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","356.69M","356690000","6.97","124,122","-58.39%","6.69-19.57","6.94-7.3","7.04","51174887","-","13.61","197.46M","197460000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","348.97M","348970000","17.66","65,472","-1.45%","13.85-21.5","17.57-17.9","17.61","19760612","0.86","16.93","427.89M","427890000","1.04","1.00","5.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","154.59M","154590000","4.40","395,193","-89.81%","4-63.41","4.35-4.82","4.5","35133934","-","-","-","-","-2.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","282.69M","282690000","11.26","13,680","4.36%","10.54-13.98","11.17-11.27","11.22","25105737","-","52.33","27.93M","27930000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","611.81M","611810000","15.63","1,207,258","-8.97%","6.25-18.49","15.14-15.74","15.51","39143170","2.45","-","9.67M","9670000","-2.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","74.24M","74240000","2.120","896,169","-78.01%","2-10.11","2.1-2.32","2.24","35019682","1.09","-","870.3M","870300000","-1.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","355.94M","355940000","13.56","271,261","-33.76%","6.96-27.61","13.27-13.98","13.56","26249439","1.82","-","-","-","-3.76","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","81.23M","81230000","0.3727","3,178,599","-84.07%","0.37-2.5","0.37-0.405","0.39","217957594","-5.55","-","2.17M","2170000","-0.12","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","628.89M","628890000","3.320","570,578","-67.42%","3.05-11.65","3.21-3.44","3.25","189425808","-","0.42","2.23B","2230000000","7.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","393.45M","393450000","7.650","46,172","-11.25%","7.23-11.06","7.55-7.85","7.68","51431874","0.58","10.80","1.1B","1100000000","0.71","0.24","2.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","210.29M","210290000","10.29","84,738","-31.94%","10.13-22.16","10.11-10.59","10.52","20436719","-","30.05","437.19M","437190000","0.34","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","95.89M","95890000","1.940","659,047","-72.48%","1.62-10.54","1.911-2.104","2.06","49427220","1.58","-","5.35M","5350000","-0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","167.92M","167920000","17.10","76,679","-22.73%","13.16-37","16.94-17.6","17.15","9819946","1.69","9.33","486.54M","486540000","1.83","0.56","3.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","212.88M","212880000","17.21","162,429","-17.46%","15.45-25.74","16.87-17.49","17.16","12369422","2.02","10.58","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","90.65M","90650000","0.973","1,144,099","-77.94%","0.97-4.43","0.97-1.04","1.04","93146830","1.66","-","-","-","-0.85","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","159.32M","159320000","8.43","59,310","-43.04%","8.35-15.29","8.35-8.59","8.55","18899082","0.66","-","172.76M","172760000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","306.19M","306190000","5.150","366,046","50.15%","2.91-5.29","5.05-5.161","5.15","59454998","1.04","18.04","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","625.33M","625330000","25.83","42,064","58.08%","14.97-28.84","25.59-26.23","25.68","24209556","-","13.42","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","433.43M","433430000","17.11","79,487","-","15.7-19","17.03-17.14","17.1","25332030","-","16.65","41.34M","41340000","1.03","1.44","8.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","264.73M","264730000","116.34","4,720","-3.52%","112.2-188.5","115.52-121.8","117.59","2275504","2.18","15.54","366.81M","366810000","39.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","63.53M","63530000","1.710","528,122","-91.16%","1.63-19.69","1.68-1.82","1.76","37150608","-","-","-","-","-2.79","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","178.67M","178670000","7.55","60,766","-62.17%","5.33-23","7.02-7.98","7.03","23664747","-","-","-","-","-2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","104.99M","104990000","1.100","1,853,698","-58.49%","1.01-7.62","1.07-1.21","1.14","95444809","0.17","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","142.29M","142290000","2.850","357,305","-56.62%","2.25-8.09","2.8-2.92","2.85","49927583","2.55","-","1.66B","1660000000","-0.9","0.41","9.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","120.22M","120220000","1.090","1,502,131","-86.24%","1.089-11.58","1.085-1.15","1.15","110295600","1.05","-","10.46M","10460000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","189.06M","189060000","1.480","3,153,427","-91.49%","1.32-20.3","1.45-1.55","1.48","127741367","-","-","75.38M","75380000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","65.46M","65460000","3.10","308,960","-82.31%","3.03-28.47","3.1-3.15","3.11","21117150","1.81","-","131.85M","131850000","-0.71","25.31","397.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","237.05M","237050000","3.380","111,558","-29.14%","2.69-7.28","3.36-3.75","3.7","70133463","1.89","-","116.6M","116600000","-2.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","419.6M","419600000","18.52","70,569","17.81%","9.88-18.73","17.46-18.73","17.36","22656622","1.15","16.27","1.07B","1070000000","1.14","0.40","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","104.21M","104210000","1.320","269,234","-80.65%","1.3-8.5","1.3-1.39","1.36","78945304","2.9","-","311.41M","311410000","-0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","199.13M","199130000","4.880","85,846","-42.04%","3.8-9.8","4.805-4.98","4.94","40804379","1.46","-","699.36M","699360000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","164.61M","164610000","3.810","117,491","-36.29%","2.76-8.09","3.77-4.03","4.01","43205774","0.67","-","721.2M","721200000","-2.09","0.24","5.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","398.5M","398500000","12.34","28,978","69.04%","6.45-14","12.24-12.55","12.55","32293042","-","11.31","184.56M","184560000","1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","827.4M","827400000","37.51","7,243","5.87%","32.4-47.5","37.51-38.85","38.04","22058087","1.19","14.03","20.93M","20930000","2.67","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","51.53M","51530000","1.960","174,177","-","1.95-27","1.95-2.16","2.14","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","323.5M","323500000","6.990","53,104","-22.42%","6.93-10.01","6.93-7.2","7.06","46281091","0.15","-","624.82M","624820000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","295.15M","295150000","2.500","139,534","-13.49%","1.51-5.37","2.47-2.531","2.51","118058641","1.04","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","50.73M","50730000","1.57","145,241","-96.06%","1.56-45","1.56-1.73","1.67","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","23.24M","23240000","0.750","737,534","-93.16%","0.52-13.84","0.67-0.77","0.698","30980014","1.98","-","858.2M","858200000","-5.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","305.99M","305990000","6.270","26,308","23.18%","4.96-8.5","6.27-6.47","6.3","48802734","1.25","7.54","136.73M","136730000","0.83","0.24","3.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.96B","1960000000","20.080","60,484","54.46%","6-20.417","18.904-20.375","20.03","97374177","0.83","138.55","133.03M","133030000","0.14","0.10","0.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","732.38M","732380000","25.90","17,663","51.11%","17-34.6","25.27-26.61","26.12","28277093","1.77","7.74","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","50.91M","50910000","2.17","3,844,081","-89.83%","2.12-27.53","2.16-2.35","2.23","23463089","-","-","-","-","-1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","519.04M","519040000","3.720","91,738","-69.98%","3.6-12.95","3.7-3.95","3.79","139527512","-","1.52","1.53B","1530000000","2.44","0.16","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","269.57M","269570000","21.73","5,146","53.68%","14.1-25.98","21.73-22.21","21.94","12405657","0.43","17.20","136.73M","136730000","1.26","0.80","3.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","44.51B","44510000000","235.65","638,605","-19.71%","231.55-336.25","235.47-242.28","235.65","188892777","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","93.52B","93520000000","228.97","939,240","16.5%","182.52-232.5","227.03-230.15","228.97","408457873","1.15","9.81","167.65B","167650000000","20.73","9.60","4.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","62.65B","62650000000","68.450","3,102,812","2.06%","57.06-72.88","68.01-68.925","68.45","915295888","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","53.14B","53140000000","54.09","3,151,531","0.17%","43.9-57.73","53.75-54.64","54.09","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","19.96B","19960000000","88.000","343,523","-3.72%","81.86-108.05","86.44-88.56","88","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","62.75B","62750000000","95.120","1,287,143","34.77%","68.87-100.42","90.98-95.725","95.12","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.98B","11980000000","77.520","396,295","18.64%","63.14-87.4","77.1-78.49","77.52","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","17.94B","17940000000","89.71","560,134","-19.06%","82.36-118.65","89.61-93.3","89.71","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.34B","10340000000","53.560","2,414","-8.91%","49.33-63.1","53.56-55.1","54.3","193048951","1.13","6.44","14.57B","14570000000","8.43","1.30","2.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","79.56B","79560000000","74.365","3,334,967","14.32%","64.34-91.63","68.66-75.34","74.365","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","10.3B","10300000000","41.05","1,049,552","-68.66%","40.3-141.95","40.3-44.97","41.05","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","29.61B","29610000000","14.335","11,559,386","62.66%","8.987-14.636","14.11-14.557","14.335","2065773131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.95B","28950000000","157.750","488,435","16.64%","130.1-163.35","152.725-158.1","157.75","183521257","0.63","24.92","4.45B","4450000000","6.3","3.20","2.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","64.41B","64410000000","52.595","2,378,552","23.4%","40.68-61.38","52.11-53.115","52.595","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","84.26B","84260000000","17.763","10,895,623","20.06%","14.595-18.918","17.447-17.816","17.763","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.68B","31680000000","12.150","6,937,427","39.46%","8.27-12.544","11.938-12.2","12.15","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.91B","16910000000","57.700","642,104","-3.9%","52.06-71.14","55.52-57.9","57.7","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.51B","20510000000","36.735","1,496,610","2.9%","32.91-47.595","36.315-37.195","36.735","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.78B","12780000000","65.970","650,941","2.66%","56.6-81.04","65.78-66.85","65.97","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","8.52B","8520000000","49.72","1,225,469","-34.19%","49.37-97.5","49.37-50.66","50.82","171421300","0.08","26.17","5.52B","5520000000","1.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","32.74B","32740000000","75.44","667,641","-13.19%","68.92-99.5","73.67-75.76","75.44","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","43.44B","43440000000","33.380","4,598,256","-5.14%","29.79-43.845","33.245-33.985","33.38","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","134.52B","134520000000","264.920","776,271","26.76%","201.8-309.35","264.67-271.495","264.92","507791203","-","-","27.13B","27130000000","-","4.24","1.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","78.69B","78690000000","181.00","361,336","28.1%","126.6-231.5","180.9-184.68","181","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.47B","10470000000","196.35","246,504","0.74%","161.55-224.9","189.05-197","196.35","53318661","1.33","86.27","3.93B","3930000000","2.17","1.25","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","37.89B","37890000000","270.43","329,683","16.06%","215.25-282.25","268.25-272.15","270.43","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","26.84B","26840000000","87.630","667,231","43.66%","59.74-102","84.22-88.42","87.63","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.28B","13280000000","88.78","330,553","3.64%","80.32-115.4","88.73-89.93","88.78","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.87B","9870000000","43.450","777,232","-3.44%","37.38-51.56","43.16-43.745","43.45","227074000","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.41B","25410000000","37.600","2,476,941","10.26%","28.39-38.14","36.83-37.77","37.6","675926863","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","126.97B","126970000000","107.720","2,322,817","-1.63%","100.46-129.74","107.45-108.94","107.72","1178698501","0.91","26.68","27.84B","27840000000","4.55","1.85","1.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","28.82B","28820000000","421.300","85,391","-11.57%","378-631.6","418.4-435","439.1","68415862","0.16","68.32","3.18B","3180000000","5.45","1.26","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","113.44B","113440000000","141.50","1,539,647","6.97%","124.96-157.96","140.06-143.81","141.5","801715086","1.09","22.06","64.69B","64690000000","6.26","4.00","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.45B","13450000000","18.85","2,932,900","-41.02%","17.81-33.63","18.57-19.25","18.85","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","63.46B","63460000000","56.58","810,954","14.92%","44.17-67.66","56.56-57.64","57.6","1121544356","0.4","35.84","19.2B","19200000000","1.58","0.85","1.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","14.85B","14850000000","100.775","322,182","-2.68%","95.88-132.65","100.375-102.175","100.775","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","94.56B","94560000000","188.64","1,130,559","14.77%","159.72-252.2","183.18-189.52","188.64","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","36.67B","36670000000","47.22","4,079","-8.65%","45.89-56.98","46.53-47.77","48.09","776597389","0.38","5.56","10.41B","10410000000","8.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","15.69B","15690000000","62.62","858,893","-38%","62.48-105.9","62.48-64.49","62.62","250484698","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","106.65M","106650000","3.020","23,782","16.15%","2.42-4.78","2.93-3.06","2.99","35314016","0.66","32.83","80M","80000000","0.09","0.05","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.74B","1740000000","29.000","272,357","54.67%","18.7-30.2","28.87-29.42","29","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","15.57","173,176","-","15.31-26.98","15.49-16.3","16.3","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","189.76M","189760000","5.900","3,573","-32.95%","5.75-9.2","5.9-6","5.9","32437934","0.28","5.08","185.26M","185260000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","106.18M","106180000","5.040","24,367","-17.38%","4.58-6.96","5-5.06","5.12","21067467","0.62","43.05","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","744.03M","744030000","6.80","11,927","-45.6%","6.22-13","6.78-6.85","6.94","109416860","0.89","5.43","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.05B","1050000000","10.20","598,681","-58.47%","8.58-27.74","9.71-10.29","9.81","102817344","0.86","2.75","780.32M","780320000","3.71","0.46","4.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","1,020","12.83%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","327.72M","327720000","15.900","1,219","2.58%","15.4-17.9","15.9-15.9","15.98","20611593","0.15","155.67","943.27M","943270000","0.1","0.02","0.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.02B","3020000000","18.330","647,654","33.8%","13.35-20","18.33-18.57","18.48","177793000","0.63","12.97","219.53M","219530000","1.42","0.53","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","233.76M","233760000","23.1000","4,534","-0.86%","21.6-26.2","22.7-23.1","22.9","10163338","1.2","8.81","411.87M","411870000","2.62","0.77","3.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","962.92M","962920000","168.400","6,696","37.13%","115.6-206.5","166.8-169.8","170.2","5718060","1.54","28.68","352.58M","352580000","5.87","1.55","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.25B","6250000000","5.554","2,750,758","-6.31%","5.14-7.158","5.468-5.574","5.61","1125199599","1.11","12.89","1.23B","1230000000","0.43","0.22","3.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","48.4M","48400000","8.800","4,971","27.54%","6.85-12.7","8.65-8.95","8.55","5627986","1.59","-","9.93M","9930000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","240.34M","240340000","16.4000","24,228","1.86%","11.14-19.06","16.08-16.56","16.54","15250000","2.22","-","163.25M","163250000","-1.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.48B","4480000000","102.675","125,833","53.34%","62.2-102.975","98.91-102.975","102.675","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.82B","2820000000","13.50","535,714","-74.13%","13.18-52.74","13.17-14.14","14.4","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","197.18M","197180000","15.1500","3,913","64.67%","8.55-15.85","15.1-15.15","15.2","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","96.89M","96890000","7.34","6,327","64.57%","3.68-7.64","7.2-7.34","7.26","13200100","1.04","10.50","92.9M","92900000","0.7","0.25","3.41%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","262.48M","262480000","10.060","7,236","-9.93%","9.44-13.88","9.9-10.06","9.92","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.31B","1310000000","48.00","269","35.59%","34-59","47-48","48.4","35644609","0.74","15.71","19.25B","19250000000","2.34","1.00","2.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.31B","1310000000","36.750","10,921","13.08%","30.2-43.8","36.2-36.9","36.9","35644609","0.74","15.71","19.25B","19250000000","2.34","1.00","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.66B","2660000000","66.50","66,478","19.82%","52.2-72.9","63.7-67.3","64","39999998","0.81","30.14","732.18M","732180000","2.21","1.17","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","560.28M","560280000","55.500","6,241","4.52%","43-63.7","54.3-56.2","55.1","10095213","1.25","81.09","845.57M","845570000","0.68","0.27","0.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","114.39M","114390000","16.30","10,990","-61.78%","12.58-47.7","15.86-16.4","16.38","7018000","1.58","7.94","151.88M","151880000","2.05","2.50","15.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","11.91","39,460","-","11.81-27.16","11.81-12.18","12.32","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.48B","1480000000","36.130","111,031","12.91%","22.92-36.62","35.47-36.62","36.13","41037328","1.64","-","3.56B","3560000000","-","1.88","11.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.71B","1710000000","43.300","2,009","50.35%","27.6-44.6","43-43.3","43","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.46B","1460000000","37.000","5,712","31.21%","26.2-44.5","36.7-37.1","36","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","52.58B","52580000000","79.700","74,021","44.51%","54.65-85.3","76.1-79.9","77.45","659684500","1.23","5.32","112.31B","112310000000","17.92","1.90","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","479.26M","479260000","4.340","343,416","-13.35%","3.838-6.73","4.332-4.448","4.47","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","212.36M","212360000","9.7200","7,536","8.48%","8.14-11","9.72-9.9","9.72","21847495","1.25","-","39.21M","39210000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","49.59M","49590000","15.40","745","2.67%","11.5-16.5","15.4-15.5","15.7","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.42B","1420000000","3.942","997,132","-22.25%","3.108-5.485","3.842-3.967","3.942","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.46B","2460000000","6.850","1,693","19.13%","4.58-8","6.85-6.85","5.1","359421084","2.04","7.47","20.75B","20750000000","0.53","0.51","6.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","765.99M","765990000","107.600","6,578","-4.27%","101.2-138.4","106.6-108.6","109","7118848","1.04","15.11","708.97M","708970000","7.12","2.30","2.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","11.03B","11030000000","8.809","6,722,558","72.45%","4.7-9.118","8.6-9.085","8.809","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","420.58M","420580000","12.6000","97,051","-13.52%","7.58-15.35","12.51-12.9","12.95","34193808","1.12","-","223.7M","223700000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","41.01M","41010000","29.80","226","-32.27%","29.8-57.5","29.8-30.6","31","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.2B","6200000000","64.560","118,804","22.27%","48.78-72.68","64.2-65.3","65.24","95991300","0.88","559.83","208.11M","208110000","0.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","95.51M","95510000","6.020","12,018","-24.75%","5.98-10.8","6.02-6.2","6.1","14831361","1.19","5.53","593.09M","593090000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","467.42M","467420000","4.43","25,084","1.84%","4.02-5.16","4.43-4.5","4.43","105512596","0.15","33.09","79.44M","79440000","0.13","0.62","14.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.74B","3740000000","69.50","53,180","16.92%","54.78-91.95","69.25-70.7","71.15","53840000","1.01","23.05","886.86M","886860000","3.02","0.88","1.27%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","698.61M","698610000","37.150","14,368","3.32%","31.861-40.65","36.8-37.3","37.05","18804992","0.98","4.30","187.29M","187290000","8.63","1.60","4.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.08B","1080000000","17.400","149,760","5.01%","13.88-21.68","17.13-17.46","17.36","61783594","1.58","-","217.5M","217500000","-1.64","0.04","0.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","37,785","25.16%","15.4-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","467.57M","467570000","13.300","7,193","-15.02%","12.7-16","13.3-13.7","13.55","35155938","0.54","7.70","80.34M","80340000","1.73","0.40","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.59B","1590000000","11.83","356,323","45.42%","7.93-11.91","11.53-11.87","11.75","134475308","1.79","-","951M","951000000","-","0.32","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.28B","14280000000","35.985","281,965","-13.08%","34.05-53.04","35.755-36.08","35.985","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","700.15M","700150000","5.793","436,409","-2.96%","5.64-8.445","5.707-5.865","5.793","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","172.43M","172430000","11.82","6,798","-28.41%","9.9-16.58","11.82-12.34","12.34","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.25B","1250000000","15.290","76,866","-0.97%","13.55-16.42","14.97-15.55","15.6","81861163","1.1","21.40","232.83M","232830000","0.71","0.75","4.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.31B","3310000000","42.000","2,848","0%","40.9-42.85","42-42","42","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.57B","2570000000","37.100","118,371","7.6%","31.06-44.08","36.7-37.4","37.22","69202080","1.56","112.43","3.43B","3430000000","0.33","0.30","0.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.2B","7200000000","36.00","116,682","0.85%","33.8-41.88","35.52-36.1","36.26","200000000","1.15","11.01","2.32B","2320000000","3.27","2.00","5.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","267.5M","267500000","10.70","5,932","1.9%","7.84-12.5","10.65-10.7","10.7","25000000","0.15","94.39","674.63M","674630000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","747.33M","747330000","202.00","3,425","69.75%","101.5-227","198-204","200","3774400","1.05","13.61","881.7M","881700000","14.84","2.20","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","666.23M","666230000","10.515","125,192","-31.99%","9.725-18.18","10.34-10.62","10.515","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","33.55M","33550000","6.10","6,251","11.93%","5.2-9.3","6.05-6.1","6.2","5500000","1.33","12.11","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.11B","2110000000","13.150","444,065","-42.32%","12.9-21.35","13.05-13.39","13.46","160469179","0.49","43.26","317.1M","317100000","0.3","0.28","2.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.99M","38990000","2.18","6,489","-47.85%","2.12-4.2","2.18-2.18","2.18","18219214","0.22","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.69B","13690000000","29.380","726,699","6.18%","26.37-31","29.11-29.54","29.4","466000000","1.19","18.93","14.08B","14080000000","1.55","1.15","3.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","93.43M","93430000","4.330","11,498","-30.16%","3.645-7.84","4.33-4.4","4.35","21577760","1.68","79.04","318.96M","318960000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.67B","4670000000","55.650","63,941","-22.44%","53.65-71.85","55.15-55.75","55.9","83993631","0.53","30.59","1.65B","1650000000","1.82","1.20","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.86B","1860000000","16.90","634,280","-25.47%","16.34-29.7","16.8-17.28","17.23","109792548","0.87","32.56","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","46.37M","46370000","2.890","4,436","-13.73%","2.59-3.4","2.89-2.89","2.95","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.93B","5930000000","64.190","236,951","38.88%","43.6-69.9","63.9-64.81","64.19","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","26.96","12,950","-","24.72-53.6","25.8-27.22","27.14","20000000","-","20.56","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.07B","4070000000","29.160","20,170","-24.06%","29.04-38.5","29-29.36","29.2","139000000","0.62","18.94","4.08B","4080000000","1.98","0.99","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.22B","5220000000","37.520","99,536","-23.11%","37.04-49.54","37.22-37.82","37.52","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.03B","1030000000","5.2000","24,617","79.31%","2.44-5.66","5.1-5.34","5.16","186764040","-","8.40","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.37B","7370000000","41.265","332,135","34.15%","28.51-48.55","40.93-41.44","41.265","178610092","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.45B","2450000000","77.850","88,765","-16.96%","72.9-99.4","77.45-78.9","79.35","31400000","0.81","28.26","1.46B","1460000000","2.75","1.25","1.61%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","260.15M","260150000","24.000","4,008","20.6%","20.3-26.3","24-24.3","24.3","10839499","1.17","7.59","385.19M","385190000","3.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","751.02M","751020000","3.41","604,968","-72.71%","3.32-14.96","3.38-3.55","3.54","220110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","283.25M","283250000","19.000","1,159","-24.3%","17.1-28.5","18.5-19","18.45","14907872","0.84","38.94","1.92B","1920000000","0.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.14B","3140000000","19.06","382,975","-9.92%","18.74-24.14","18.82-19.09","19.13","164962058","0.35","10.83","523.7M","523700000","1.76","0.82","4.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.32B","1320000000","28.32","39,620","-9.64%","26.58-40.25","27.73-28.52","28.35","46495573","1.12","15.33","611.24M","611240000","1.85","0.26","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","264.27M","264270000","7.100","18,829","21.37%","5.3-10.35","7.1-7.24","7.12","37221746","1.49","5.03","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","805.87M","805870000","9.907","78,060","12.38%","8.666-10.314","9.801-9.939","9.922","81343348","0.54","17.90","100.12M","100120000","0.55","0.47","4.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.42B","1420000000","19.320","42,937","-5.53%","18.2-22.9","19.11-19.5","19.45","74404715","1.23","17.06","1.42B","1420000000","1.13","0.45","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","21.06B","21060000000","174.65","99,668","23.78%","136.4-181.7","170.03-174.75","174.65","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","45.17B","45170000000","257.0000","26,389","144.76%","102-295","250.2-261.2","257.4","175760293","0.81","7.59","18.41B","18410000000","33.85","3.50","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","470.73M","470730000","52.400","1,423","18.28%","41.6-66.8","52.4-53","53","8983403","0.6","13.69","675.25M","675250000","3.83","2.00","3.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","841.49M","841490000","2.765","1,763,828","94.99%","1.063-3.14","2.72-3","2.765","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.9B","6900000000","62.10","68,539","17.95%","44.24-68.72","61.9-62.34","62","111111112","1.56","17.50","6.32B","6320000000","3.55","0.96","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","31.25B","31250000000","72.00","148,495","-7.34%","65.25-86.5","69.95-72.25","70.4","434032009","0.65","20.86","19.69B","19690000000","3.62","1.85","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","22.00","5,816","-","18.3-27.6","22-22.8","22.8","10400000","-","26.48","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","213.19M","213190000","3.760","5,210","-5.53%","3.6-4.02","3.68-3.78","3.78","56700499","0.15","28.97","427.6M","427600000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.7B","4700000000","69.02","96,124","-10.48%","61.22-81.46","68.05-69.17","69.02","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","254.75M","254750000","8.77","207,132","-63.34%","8.12-23.82","8.75-9.23","9.24","29047369","1.58","-","616.1M","616100000","-0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.13B","2130000000","133.100","22,169","73.31%","69.7-140.1","131.6-133.9","132.9","16000000","1.28","12.95","5.65B","5650000000","10.28","2.00","1.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.51B","1510000000","47.500","54,906","37.68%","30.85-48.65","47.5-47.6","47.55","31807000","1.36","10.14","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.93B","3930000000","56.980","338,699","97.85%","28.15-59.98","56.93-58.13","56.98","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.35B","2350000000","372.800","7,086","-36.71%","367.4-612","367.4-375.6","376","6300111","0.87","67.44","428.21M","428210000","5.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","901M","901000000","33.500","16,511","-0.74%","28.7-37.7","33.35-33.7","33.85","26895559","1.3","18.36","1.69B","1690000000","1.82","0.80","2.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","751.81M","751810000","16.000","99,781","-27.6%","14.52-28.35","15.04-16.08","15.14","46988336","1.36","18.10","560.87M","560870000","0.88","0.26","1.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","662.31M","662310000","44.5000","15,209","-4.91%","42.4-57.8","44.1-44.95","44.7","14900000","1.47","13.83","1.02B","1020000000","3.22","1.00","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.75B","3750000000","36.720","75,420","-6.18%","33.6-48.04","36.64-37.36","37.18","102000000","1.35","17.68","4B","4000000000","2.08","0.43","1.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","3.91B","3910000000","20.410","1,298,000","105.46%","8.028-20.53","19.68-20.53","20.41","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","164.67M","164670000","21.6000","933","34.16%","14.2-27.8","21.4-22","21.6","7767563","-","45.26","330.84M","330840000","0.48","1.75","8.10%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","10.51B","10510000000","80.20","167,034","8.32%","69.68-103.7","79.48-80.66","80.8","131086470","1.25","20.58","9.88B","9880000000","3.9","0.41","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.07B","1070000000","10.725","389,485","29.06%","8.375-13.49","10.475-10.745","10.725","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","539.62M","539620000","52.00","3,647","-24.09%","49.9-73.7","51.7-53.8","54.3","10377259","-","17.89","855.95M","855950000","2.91","1.50","2.88%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.48B","14480000000","89.80","138,502","-16.64%","84.96-113.6","87.72-90.6","88.7","161200000","0.58","23.93","6.58B","6580000000","3.75","1.52","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","412.29M","412290000","24.950","18,259","-3.52%","23.32-32.65","24.55-25.8","26.05","16524783","1.35","38.83","1.21B","1210000000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.8B","2800000000","88.525","30,271","19.55%","64.3-99.6","85.925-90.025","88.525","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.92B","2920000000","73.40","4,889","101.65%","36.2-81","73.2-74","73.6","39775470","1.12","-","3.07B","3070000000","-0.39","0.11","0.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.25B","2250000000","68.30","7,527","-7.83%","65.3-80.9","68-68.5","68.6","32971279","0.7","19.54","1.35B","1350000000","3.5","0.80","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.62B","4620000000","53.590","254,296","-12.69%","50.46-67.38","52.85-54.065","53.59","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.1B","8100000000","112.350","167,875","-5.65%","109.4-139.8","109.85-112.35","111.5","72095943","0.28","4.46","931.8M","931800000","25.17","3.78","3.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","260.65M","260650000","27.400","5,324","-35.83%","26.05-49.95","27-27.4","27.4","9512782","0.83","19.34","295.62M","295620000","1.42","1.05","3.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","341.55M","341550000","10.455","176,275","-29.36%","8.19-18.5","10.065-10.495","10.455","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","829.83M","829830000","288.000","133","80%","152-308","288-288","286","2881360","0.53","16.79","1.36B","1360000000","17.15","3.50","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","95.33M","95330000","26.20","306","3.15%","24.4-33.2","26.2-26.2","26","3695000","0.21","1,441.94","47.49M","47490000","0.02","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","9.02B","9020000000","7.543","11,730,753","-1.73%","5.239-9.249","7.533-7.699","7.543","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","64.83M","64830000","6.740","3,196","-3.02%","5.42-7.82","6.74-6.74","6.82","9618334","0.44","20.19","75.68M","75680000","0.33","0.08","1.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","138.46M","138460000","4.700","10,027","-5.81%","3.4-5.1","4.63-4.8","4.73","29459415","0.86","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","752.21M","752210000","128.20","3,953","-6.85%","112.68-146","126.8-130.2","128.6","5932253","1.43","-","680.86M","680860000","-0.96","0.88","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","162.45M","162450000","3.46","1,606","-10.36%","3.4-4.78","3.46-3.46","3.46","47500000","0.15","-","671.51M","671510000","-0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","607.95M","607950000","30.0000","18,638","-21.05%","29.15-41.6","29.15-30.45","29.45","20264991","1.02","50.70","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.6B","3600000000","9.9060","468,538","-0.36%","8.766-11.85","9.838-10.2","10.175","363097253","0.56","69.57","26.03B","26030000000","0.14","0.70","6.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.7B","3700000000","10.2000","1,565","-17.74%","9.4-13","10.2-10.2","10.3","363097253","0.56","69.57","26.03B","26030000000","0.14","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","9.54","44,238","-","9.46-26","9.45-10.11","10.05","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","882.08M","882080000","8.090","47,969","32.19%","6.19-8.9","7.9-8.09","8.03","109033616","0.81","15.83","874.2M","874200000","0.51","0.23","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","460.58M","460580000","22.40","38,553","30.61%","14.23-28.27","22.15-22.55","22.6","20561756","1.74","0.91","2.06B","2060000000","24.54","1.41","6.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.37B","2370000000","36.000","1,113","31.39%","26-37.8","35.6-36.4","36.2","65906796","0.12","11.97","4.23B","4230000000","3.01","1.05","2.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1B","1000000000","31.500","44,319","-25.71%","30.7-49.36","31.44-32.1","32","31862400","1.77","16.19","1.1B","1100000000","1.95","0.70","2.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.20","88","40.58%","17.43-27.8","25.2-25.2","25.2","14251314","0.44","24.76","309.63M","309630000","1.02","0.75","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","28.52M","28520000","6.300","9,706","-39.77%","3.4-14.5","5.98-6.3","5.94","4526266","1.76","-","212.3M","212300000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.68B","1680000000","18.840","37,127","-25.68%","18.18-25.8","18.54-18.9","18.9","88976620","0.63","49.73","307.5M","307500000","0.38","0.30","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","123.1M","123100000","2.520","10,359","1.61%","2-2.95","2.44-2.52","2.49","48850000","0.84","-","312.02M","312020000","-0.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","285.6M","285600000","23.80","1,335","11.74%","14.4-27","23.4-23.8","23.7","12000000","-","34.06","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","421.71M","421710000","7.1600","51,803","1.56%","6.62-9.3","7.1-7.42","7.52","58898492","0.6","7.51","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","96.25M","96250000","31.40","816","28.69%","22.2-37.4","31-31.8","31.4","3125000","1.22","14.93","422.6M","422600000","2.1","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.26B","3260000000","14.3900","979,071","-13.05%","12.77-19","14.22-14.515","14.39","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","14.05B","14050000000","1.50","369,184","-37.5%","1.38-2.47","1.49-1.53","1.53","9363855042","-","-","-","-","-","0.0476","2.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","107.55M","107550000","16.700","1,332","-30.99%","16.7-28","16.7-16.9","16.8","6440000","1.08","-","246.91M","246910000","-0.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.95B","7950000000","695.80","7,188","-15.3%","646.5-1,033.5","694.4-707.6","706.2","11370000","0.82","58.29","769.59M","769590000","11.94","4.80","0.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","4.18B","4180000000","96.830","129,894","11.94%","76.28-98.26","94.93-98.26","96.83","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","970.61M","970610000","14.500","2,418","-8.11%","14.16-16.44","14.5-14.67","14.5","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.19","14,552","-32.14%","0.14-0.35","0.19-0.19","0.19","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","8.12B","8120000000","52.900","43,476","9.57%","44.42-53.5","51.55-53.1","52.15","153504864","-","6.12","6.38B","6380000000","-","2.55","5.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","517.04M","517040000","11.390","88,631","-4.77%","10.46-14.49","11.35-11.64","11.46","45394302","1.62","11.90","1.18B","1180000000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.87B","1870000000","34.510","266,907","56.15%","22.28-37.12","34.06-35.4","34.51","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.73","643,340","-3.65%","6.04-8.44","6.56-6.76","6.7","666000000","1.43","6.33","13.98B","13980000000","1.06","0.25","3.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","10,761","86.69%","30.2-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.29B","4290000000","53.080","213,681","-17.51%","50.7-73.36","52.26-53.58","53.48","80849895","0.44","48.96","280.88M","280880000","1.08","0.82","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","731.18M","731180000","5.980","252,989","-16.36%","5.28-10.88","5.66-6.13","5.98","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.96B","1960000000","108.200","90,675","-54.25%","91.95-249","105.4-109.9","107.7","18095121","0.49","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.91B","6910000000","147.100","33,383","46.37%","93.35-170.3","146.4-152.4","153","46943358","1.87","29.76","1.98B","1980000000","4.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.79B","3790000000","80.800","19,784","36.72%","55.3-96.5","80.5-83.6","84.2","46943358","1.87","29.76","1.98B","1980000000","4.94","0.05","0.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.47B","1470000000","59.60","21,505","-6.36%","56.35-72.55","58.75-60.55","59.25","24700000","1.43","19.20","945.94M","945940000","3.1","1.25","2.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.91B","3910000000","69.050","59,898","-8.84%","62.1-76.8","67.65-69.45","69.45","56691571","1.2","48.53","1.55B","1550000000","1.42","2.00","2.90%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.57B","2570000000","12.580","231,241","0.32%","12.06-14.62","12.42-12.59","12.54","204112596","0.73","-","3.43B","3430000000","-","0.20","1.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","524.09M","524090000","33.800","904","35.74%","24.4-40.4","33.8-33.8","33.8","15505731","0.47","9.62","733.83M","733830000","3.51","0.80","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","19.71","155,792","-","17.4-25","19.65-20.04","20.06","222222222","-","-","2.77B","2770000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.3B","3300000000","22.530","395,843","-9.59%","21.95-29.37","22.19-22.62","22.6","146379501","0.4","6.89","442.68M","442680000","3.27","1.11","4.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.340","48,630","50.98%","9.94-15.66","15.16-15.38","15.32","65610331","1.13","20.87","1.13B","1130000000","0.74","1.10","7.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.97B","10970000000","43.380","92,847","30.51%","33.36-44.42","42.52-43.4","43.02","252797634","0.96","17.32","30.74B","30740000000","2.5","1.60","3.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.6B","5600000000","9.000","3,289,253","-15.97%","7.57-12.03","8.977-9.23","9","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","10.73B","10730000000","21.46","94,417","-9.64%","19.8-28.46","21.1-21.84","22.1","500000000","-","15.20","28.51B","28510000000","1.41","0.25","1.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.74B","14740000000","40.265","235,278","31.76%","28.78-42.45","39.71-40.42","40.265","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","15.52M","15520000","2.300","4,738","109.09%","1.07-3.48","2.28-2.36","2.26","6930000","0.89","17.68","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","291.78M","291780000","21.7500","31,563","-34.49%","19.08-36.2","21.45-22.05","21.9","13415000","2.15","212.51","92.24M","92240000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","623.2M","623200000","23.600","9,915","52.26%","14.4-24.8","23.6-24","23.9","26406571","0.81","10.35","936.7M","936700000","2.28","0.55","2.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","201.46M","201460000","12.700","5,516","-10.25%","12.45-17.95","12.6-12.95","12.7","15988653","0.82","303.10","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.67B","1670000000","42.05","687","-","37.8-65.75","41.85-42.25","42.7","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","127.73B","127730000000","254.80","52,395","39.77%","180.4-357.4","247.7-258.2","254.8","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","775.46M","775460000","44.150","12,806","-2.97%","39.35-49.45","43.4-44.3","43.9","17564180","0.74","23.72","950.4M","950400000","1.86","1.00","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.36B","6360000000","127.95","118,642","5.92%","102.6-174.75","125.58-129.1","127.95","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.56B","1560000000","22.880","64,491","36.76%","16.15-30.9","22.58-23.18","23.2","68015345","1.32","19.63","1.82B","1820000000","1.17","0.60","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","728M","728000000","54.400","14,433","9.46%","45.9-62","53.4-54.6","54","13382324","0.73","25.24","415.66M","415660000","2.16","2.30","4.23%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","399.77M","399770000","19.69","103,591","-51.69%","18.65-54.35","19.18-20.14","20.18","20303101","1.04","17.41","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","9.11M","9110000","0.550","19,602","-48.07%","0.441-5.863","0.51-0.55","0.55","16567487","-0.17","-","58.79M","58790000","-1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.78B","1780000000","19.00","19,774","12.43%","16.46-19.8","18.9-19.2","19.1","93668905","0.82","6.46","7.07B","7070000000","2.94","0.65","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","810.53M","810530000","36.750","7,912","-14.44%","35.15-46.5","35.9-37.15","36.5","22359355","0.49","92.92","88.22M","88220000","0.4","0.90","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","7,707","107.54%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","41.86M","41860000","1.680","6,807","6.33%","1.46-1.82","1.68-1.68","1.67","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.26B","4260000000","24.180","72,892","13.26%","22.29-27.86","23.96-24.18","24.14","176264649","0.69","15.30","3.88B","3880000000","1.58","0.05","0.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","23.82M","23820000","2.350","2,889","-77.51%","2.29-10.45","2.35-2.35","2.465","10114009","0.54","-","31.37M","31370000","-0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","759.83M","759830000","15.000","198,791","58.56%","8.63-15.48","14.7-15.06","14.9","50655192","0.89","14.03","586.17M","586170000","1.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.89B","1890000000","16.870","709,942","-2.49%","14.82-26.6","16.802-17.087","16.87","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","351.73M","351730000","70.600","1,302","9.63%","57-75.2","70-72.4","72.8","4982000","1.07","26.57","372.94M","372940000","2.66","1.45","2.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.38B","1380000000","173.600","12,248","-8.63%","143.5-226","172.8-177.4","177.2","7953136","0.89","77.92","91.15M","91150000","2.23","1.82","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.09B","1090000000","109.000","5,630","27.63%","78-174.4","108.8-114","112.6","9971231","1.55","54.24","205.61M","205610000","2.01","0.58","0.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.58B","3580000000","64.700","21,371","-23.16%","60.7-85.7","63.6-65.45","65","55400000","-","4.97","825.16M","825160000","-","3.85","5.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.93B","5930000000","47.070","235,690","-17.61%","45.82-69.56","45.91-47.39","46.41","126000000","0.93","25.98","6.22B","6220000000","1.81","0.45","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","83.37M","83370000","1.470","51,300","-53.04%","1.18-3.23","1.455-1.545","1.515","56717385","1.1","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","214.98M","214980000","20.50","2,136","-27.05%","18.65-28.8","20.1-21","21.1","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.89B","1890000000","50.860","125,119","-8.77%","45.97-64.82","49.89-51.52","50.28","37197226","1.22","38.00","1.75B","1750000000","1.34","0.75","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.9B","11900000000","133.000","123,601","-0.6%","119.5-202","123.05-137.15","137.5","89440570","0.38","52.12","1.69B","1690000000","2.55","0.90","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","113.8M","113800000","13.600","3,358","-5.88%","12.35-15.95","13.35-13.6","13.5","8367758","0.63","37.91","146.77M","146770000","0.36","0.47","3.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","490.86M","490860000","20.20","15,213","-","18.05-39.14","20.2-20.9","21.2","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","182.51M","182510000","36.00","34,559","-55.22%","34.1-113.04","35.9-37.5","37.3","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.82B","2820000000","53.500","88,230","-34.68%","52.5-82.8","52.5-53.95","53.6","52646836","0.78","45.70","989.02M","989020000","1.17","0.50","0.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.05B","1050000000","12.020","93,231","-1.96%","9.64-13.56","11.66-12.08","12.06","87228296","1.04","12.55","988.9M","988900000","0.96","0.35","2.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","209.81M","209810000","59.500","439","23.96%","43-69.5","59.5-60.5","60.5","3526182","1.15","28.69","191.56M","191560000","2.07","0.12","0.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","579.1M","579100000","7.800","1,853","-31.33%","6.77-14.488","7.025-7.8","6.8","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","223.38M","223380000","36.850","3,896","-31.76%","34-54.6","36.25-37","37.6","6061854","1.43","-","115.17M","115170000","-0.8","0.50","1.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","913.93M","913930000","48.950","5,389","-22.79%","46.9-78.9","48.5-49.35","48.8","18670692","-0.42","4.03","3.52B","3520000000","12.14","0.19","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","954.07M","954070000","51.100","36,354","-23.5%","47.1-82.7","49.64-51.2","50.55","18670692","-0.42","4.03","3.52B","3520000000","12.14","0.19","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.44B","1440000000","69.450","65,561","13.48%","53.65-141.4","68.6-71.1","71.9","20756276","0.64","41.68","180.27M","180270000","1.67","0.45","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","93.37M","93370000","27.00","2,637","126.89%","11.6-39.8","26.8-27.2","27.2","3510000","0.75","33.67","70.73M","70730000","0.8","0.14","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","978.33M","978330000","54.000","17,369","51.05%","30.45-60.9","53.3-54.8","54.5","18117307","1.24","26.42","305.45M","305450000","2.04","0.52","0.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","9.56M","9560000","0.598","32,971","-77.39%","0.495-2.921","0.531-0.598","0.594","15979781","1.2","-","6.33M","6330000","-0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.97B","4970000000","28.140","522,471","-20.22%","27.8-45.83","28.14-29.56","28.83","176702738","0.72","18.70","571.48M","571480000","1.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","89.93M","89930000","4.640","2,962","9.95%","4-5.5","4.64-4.64","4.64","20073696","0.54","55.57","11.03M","11030000","0.08","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","363M","363000000","33.150","7,000","-33.7%","29.4-53.8","32.55-33.8","33.45","11000000","0.82","52.15","55.11M","55110000","0.64","0.85","2.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","480.09M","480090000","46.600","1,126","13.94%","39.5-47.6","46-47.1","46.5","10302396","0.21","14.97","144.38M","144380000","3.11","0.42","0.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","70.86M","70860000","21.60","3,168","16.76%","17-21.8","21.4-21.8","21.4","3250436","0.9","15.37","118.76M","118760000","1.4","0.60","2.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.99B","2990000000","25.380","474,257","37.75%","17.525-25.59","25.105-25.45","25.38","117873892","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","40.79M","40790000","8.240","2,025","-34.08%","8.1-13.3","8.24-8.24","8.24","4949999","-0.25","26.11","25.85M","25850000","0.32","0.28","4.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.18B","1180000000","44.700","107,783","210.42%","14.4-47.5","43.7-45.1","45.3","26325946","1.9","47.66","523.21M","523210000","0.94","0.20","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.74M","39740000","0.300","18,697","-17.13%","0.267-0.48","0.294-0.304","0.3","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","336.51M","336510000","149.000","2,250","29%","104.5-172","144-149.5","147.5","2258425","1.84","24.48","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","140.62M","140620000","4.115","6,383","-41.38%","3.405-9.7","4-4.115","4.13","34173009","-0.96","-","2.13M","2130000","-0.78","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.29B","1290000000","12.24","76,826","-11.5%","11.64-17.46","12.14-12.36","12.3","105000000","-","24.15","1.83B","1830000000","0.51","0.13","1.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","157,167","34.17%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","304.54M","304540000","30.650","6,983","-21.81%","29.6-49.9","29.9-31","31.05","9935963","0.88","21.53","174.78M","174780000","1.42","0.55","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","55.93M","55930000","3.940","4,755","-9.63%","3.4-6.6","3.83-3.94","3.93","14194164","1.05","56.25","35.92M","35920000","0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","52.36M","52360000","12.400","737","2.48%","10.5-23.6","12.4-12.4","12.5","4222570","1.13","23.83","78.13M","78130000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","61.69M","61690000","27.600","554","2.22%","24-33.4","27.6-27.6","27.6","2235000","0.74","-","13.36M","13360000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","355.41M","355410000","20.450","25,297","7.35%","16.88-21.9","20-20.45","20.3","17379315","1.11","42.88","74.18M","74180000","0.48","0.20","0.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.87B","1870000000","32.700","111,479","12.6%","21.62-37.8","31.58-32.98","32.22","57238115","1.53","23.10","871.37M","871370000","1.42","0.25","0.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.85","5,973","-","24-32.65","25.85-25.85","25.85","13241880","-","40.97","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","179.58M","179580000","4.80","16,315","-12.73%","4-5.62","4.7-4.82","4.81","37412100","1.08","20.58","157.98M","157980000","0.23","0.19","3.96%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","410.44M","410440000","16.780","162,037","-40.71%","15.5-33.35","16.5-17","17.06","24460060","1.27","-","81.28M","81280000","-0.13","0.10","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","359.41M","359410000","46.350","20,224","-12.22%","40.8-71.8","45.85-47.45","46.9","7754214","0.99","113.89","227.95M","227950000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","54.65M","54650000","2.225","27,919","-46.9%","2.135-4.55","2.19-2.225","2.175","24562658","0.97","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","915.15M","915150000","26.805","336,589","-72.27%","25.21-97.04","26.665-27.325","26.805","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","137.00","29,048","63.1%","82-212","137-140","142","11576513","-","94.24","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.86B","8860000000","76.740","183,143","30.18%","50.95-116.15","76.16-78.3","77.7","115500000","1.03","70.34","653.68M","653680000","1.09","0.30","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","994.82M","994820000","177.00","1,479","-22.37%","170.8-279","170.8-179.6","183.4","5620435","1.17","37.13","352.07M","352070000","4.77","2.59","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","945.79M","945790000","60.100","8,416","10.07%","47.9-80.7","59.1-60.1","60.4","15736858","0.68","55.47","184.7M","184700000","1.08","0.19","0.32%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","235.17M","235170000","14.20","7,551","-26.88%","12.95-22.9","14-14.5","14.4","16561124","1.27","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.1B","2100000000","13.120","1,220,129","-43.02%","12.2-27.376","12.625-13.505","13.12","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","609.86M","609860000","35.050","9,793","-14.51%","33.5-41.85","34.95-35.4","35.35","17399625","0.99","26.48","937.75M","937750000","1.32","0.43","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","96.73M","96730000","1.356","97,198","-41.77%","1.108-2.427","1.356-1.414","1.372","71336992","0.86","-","19.75M","19750000","-0.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.78B","1780000000","180.20","4,567","3.21%","151.4-226","178.9-180.6","180.2","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","637.41M","637410000","8.350","59,953","9.01%","6.58-9.2","8.16-8.38","8.3","76336531","0.6","259.80","90.04M","90040000","0.03","0.04","0.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","652.05M","652050000","41.600","13,114","43.94%","24.2-49.3","41-42.1","41.7","15674191","0.5","42.32","237.23M","237230000","0.98","0.30","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","592.69M","592690000","27.250","115,972","25.58%","20.65-50.6","27.05-28","28.7","21749988","2.01","41.23","155.41M","155410000","0.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","213.51M","213510000","1.714","111,476","-9.79%","1.522-2.26","1.698-1.79","1.74","124569487","1.05","21.57","156.09M","156090000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,823","52.3%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.05B","1050000000","16.32","468,115","-23.24%","12.36-24.2","15.81-16.58","16.14","64176104","1.09","19.86","1.33B","1330000000","0.82","0.30","1.84%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","28.82B","28820000000","372.50","5,158","-13.57%","341-834","370-383","384","68415862","0.16","68.32","3.18B","3180000000","5.45","1.25","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","1.88B","1880000000","290.500","6,487","-0.85%","247-608","286-294","296.5","6469502","0.68","46.91","319.75M","319750000","6.19","2.54","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","147.53M","147530000","14.05","4,164","-19.71%","11.45-20.1","13.8-14.05","14.05","10500000","1.19","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","321.23M","321230000","22.200","63,342","-17.47%","19-35.4","21.7-22.75","22.8","14469743","1.1","-","60.48M","60480000","-0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.36B","3360000000","112.000","63,348","-22.22%","102.55-147","112-116.2","116.8","30000000","1.76","16.42","1.31B","1310000000","6.82","2.00","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","34.87M","34870000","3.920","8,782","-46.15%","3.3-8.08","3.86-3.92","3.98","8896527","1.03","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","337.21M","337210000","15.08","72,028","-37.04%","12.7-24.2","14.84-15.32","15.14","22361725","1.65","-","66.89M","66890000","-1.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.05B","1050000000","30.200","144,937","-50.81%","29.22-62.7","30.18-30.92","30.92","34700000","1.15","30.69","997.95M","997950000","0.98","0.30","0.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","243.66M","243660000","34.32","12,089","-43.65%","29.64-64.6","33.94-34.8","33.84","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","61.67M","61670000","6.840","4,642","33.59%","5.1-7.82","6.58-6.88","6.74","9015381","0.93","-","82.15M","82150000","-0.25","0.04","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.45B","2450000000","33.160","170,491","-7.89%","29.72-44","32.76-33.85","33.16","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","234M","234000000","36.000","3,403","37.4%","22-49","35.3-36.7","37","6500000","1.74","26.78","127.32M","127320000","1.34","0.50","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.27B","1270000000","105.000","12,101","-20.09%","100.4-147.4","102-105.2","104.2","12110816","0.3","27.73","296.45M","296450000","3.79","0.90","0.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","349.62M","349620000","18.290","85,104","-27.13%","17.34-29.8","18.2-18.62","18.29","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.56B","4560000000","27.00","90,774","-","25.2-43.6","26.8-28.4","27.4","169027117","-","-","488.79M","488790000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","86.13M","86130000","6.380","4,375","2.08%","5.42-7.74","6.38-6.4","6.42","13500026","0.63","23.37","59.5M","59500000","0.27","0.20","3.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.98B","2980000000","14.91","2,595,211","-67.01%","10.72-49.64","14.64-15.31","15.44","199897118","-","59.73","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","194.11M","194110000","28.100","4,857","-1.06%","23.5-32.15","27.7-28.1","28.3","6907665","1.69","-","51.6M","51600000","-","0.36","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8B","8000000000","2.690","3,996,411","17.98%","2.127-2.692","2.64-2.692","2.657","2974554993","0.56","58.36","7.73B","7730000000","0.05","0.18","6.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","34.85M","34850000","5.7000","2,965","325.37%","1.21-9.85","5.55-5.8","5.7","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.5B","6500000000","34.790","280,089","-8.69%","31.35-39.34","34.54-35.445","34.79","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","252.57M","252570000","24.000","4,537","-14.59%","22.7-29.1","23.8-24.2","24","10523770","1.18","32.94","111.32M","111320000","0.73","0.40","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.24","125,693","-","23.97-33","29.02-29.55","29.7","505782265","-","55.41","1.77B","1770000000","0.53","0.56","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.76B","3760000000","93.000","196,660","-39.22%","87.3-168.4","92.52-94.14","94","40421686","1.01","40.41","1.31B","1310000000","2.3","2.48","2.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.36B","3360000000","53.200","125,859","47.98%","27.95-74.9","50.5-53.9","53.75","63183632","0.98","19.85","1.36B","1360000000","2.68","0.20","0.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","105.29M","105290000","11.850","3,159","0.42%","8.92-15.8","11.6-12","11.75","8885060","1.2","26.57","74.82M","74820000","0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","22.95M","22950000","1.45","15,776","-68.65%","1.43-5.5","1.45-1.6","1.49","15825000","1.14","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","45.54M","45540000","13.100","4,167","51.45%","8.05-14.3","12.7-13.1","13.1","3476478","1.73","44.76","25.01M","25010000","0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","28.4B","28400000000","23.50","7,313,955","-44.38%","23-60","23.3-23.9","24","1208500000","1.21","12.43","21.65B","21650000000","1.89","0.41","1.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.05T","1.05E+12","87.30","21,713,798","-15.65%","77.4-106.2","85.75-87.55","86.25","12066704474","1.02","19.81","427.6B","427600000000","4.41","1.39","1.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.59T","2.59E+12","122.40","41,112,646","-53.1%","108-269.4","120-122.9","122.2","2710913650","-","17.66","999.44B","999440000000","6.93","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","81.29B","81290000000","6.03","43,265,529","-77.99%","5.52-30.15","5.91-6.17","6.1","13480368412","1.18","-","21.74B","21740000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","348.46B","348460000000","128.90","7,205,956","-11.29%","105.8-191.9","127.9-132.4","129.7","2703329000","0.79","39.21","53.59B","53590000000","3.29","1.37","1.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","942.03B","942030000000","3.200","225,320,820","18.52%","2.67-3.2","3.15-3.2","3.18","294384261241","0.77","3.83","600.81B","600810000000","0.84","0.25","7.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","343.09B","343090000000","32.45","12,428,260","37.21%","22.2-32.5","31.85-32.5","32.1","10572780266","1.12","14.38","103.42B","103420000000","2.26","1.24","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","302.75B","302750000000","22.90","5,834,851","-12.6%","18.18-28","21.7-22.95","22.1","13220535073","-","45.01","51.03B","51030000000","0.51","0.22","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","680.04B","680040000000","233.60","6,003,595","-11.85%","138.4-324.6","231.6-239.8","240.6","2911142855","0.71","144.27","226.56B","226560000000","1.62","0.19","0.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.55T","1.55E+12","6.180","256,367,580","-0.8%","5.03-6.74","6.08-6.18","6.16","250010977486","1.02","4.29","790.12B","790120000000","1.44","0.40","6.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","422.27B","422270000000","14.94","20,827,725","-8.9%","12.22-17.28","14.32-15.04","14.46","28264705000","1.32","5.67","1.05T","1.05E+12","2.64","0.7683","5.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","190.94B","190940000000","48.30","9,664,374","-1.43%","38.8-51.1","47.7-49.8","49.4","3953179180","0.64","29.67","103.61B","103610000000","1.63","0.268","0.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.77T","1.77E+12","70.20","12,812,555","8.42%","55.55-72.45","67.85-70.8","68.7","25219845601","1.27","12.81","285.38B","285380000000","5.48","1.55","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.2T","1.2E+12","56.35","24,573,227","18.76%","45.9-59.2","56.2-57.25","56.3","21370947264","0.65","8.46","1.01T","1.01E+12","6.66","3.48","6.02%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","271.98B","271980000000","24.85","22,711,268","37.14%","15.42-25.45","24.4-25.5","24.35","10944815035","0.96","5.02","251.68B","251680000000","4.95","1.21","4.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","509.71B","509710000000","4.21","88,824,578","10.5%","3.4-4.69","4.16-4.23","4.19","121071209646","1.11","5.99","3.84T","3.84E+12","0.7","0.36","8.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","289.52B","289520000000","40.60","12,638,002","29.92%","25.5-41.3","39.55-41.05","39.65","7130939579","0.92","7.52","255.88B","255880000000","5.4","1.57","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","133.88B","133880000000","4.32","32,477,897","-2.92%","3.82-5.5","4.29-4.36","4.33","30991393212","1.05","7.38","396.44B","396440000000","0.59","0.35","5.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","260.94B","260940000000","8.97","11,983,726","46.81%","6.14-10.24","8.9-9.06","8.9","29090262630","0.82","3.54","856.95B","856950000000","2.54","0.54","6.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","192.2B","192200000000","52.75","5,066,346","32.04%","40.05-56.05","52-52.75","51.7","3643583833","1.23","10.66","54.84B","54840000000","4.95","1.87","3.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","229.69B","229690000000","59.90","4,765,211","11.96%","48.8-65.8","59.45-60.45","58.9","3834534500","1.12","6.71","277.24B","277240000000","8.93","2.50","4.17%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","121.82B","121820000000","51.00","1,321,363","20.43%","42.1-51","50.1-51","50.1","2388545848","0.93","17.20","7.61B","7610000000","2.97","2.48","4.86%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","201.99B","201990000000","79.95","2,689,738","10.73%","72-81.65","79.6-80.15","80.05","2526450570","0.29","20.08","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","444.24B","444240000000","9.95","78,292,192","14.24%","7.55-10.6","9.78-10.06","9.86","44647455984","1.1","7.56","234.5B","234500000000","1.32","0.56","5.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","156B","156000000000","6.82","41,515,014","-26.35%","5.81-10.28","6.74-7","6.79","22873207018","1.35","3.43","629.48B","629480000000","1.99","0.56","8.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","182.86B","182860000000","54.35","18,543,470","-15.61%","36.6-85.2","52.55-54.6","51.55","3364574903","0.83","37.53","25.64B","25640000000","1.45","0.27","0.49%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","111.15B","111150000000","9.33","34,701,895","13.5%","7.73-12.68","9.28-9.78","9.82","11913015732","0.69","15.21","32.37B","32370000000","0.61","0.17","1.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","202.84B","202840000000","46.55","12,411,860","-32.49%","38-80.3","45.85-47","47.15","4357538009","1.38","-","17.31B","17310000000","-0.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","170.35B","170350000000","17.00","45,605,192","-43.05%","16.22-30.85","16.78-17.5","17.4","10020846540","1.25","25.13","123.15B","123150000000","0.68","0.21","1.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","112.32B","112320000000","20.15","17,572,185","-75.47%","15.86-85.8","18.7-20.35","19.3","5574000000","0.82","63.60","47.81B","47810000000","0.32","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","74.78B","74780000000","16.62","3,892,530","-21.6%","15.08-22.6","16.54-16.8","16.84","4499260670","0.86","19.33","15.11B","15110000000","0.86","0.78","4.69%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","321.19B","321190000000","168.00","1,492,217","14.91%","131-168.2","164.9-168.2","164.9","1911842736","0.81","20.58","60.65B","60650000000","8.16","6.10","4.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","169.45B","169450000000","35.00","2,338,581","12%","28-38.85","34.8-35.2","35.1","4841387003","1.09","12.18","22.87B","22870000000","2.87","1.80","5.14%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","47.76B","47760000000","41.10","2,543,696","-24.03%","36.8-55.95","40.6-41.2","41","1162120917","0.61","9.47","26.29B","26290000000","4.34","2.83","6.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","228.02B","228020000000","12.22","14,297,425","16.86%","10.48-13.4","12.16-12.36","12.24","18659870099","0.41","30.24","47.42B","47420000000","0.4","0.34","2.77%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","562.25B","562250000000","444.40","3,421,334","-16.93%","421-587","442-448","449.8","1265179000","0.94","44.07","19.43B","19430000000","10.08","9.15","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.2T","1.2E+12","59.00","22,916,554","38.82%","38.3-59.55","58.65-59.1","58.75","20080663375","1.05","13.60","447.9B","447900000000","4.34","0.22","2.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.76T","1.76E+12","4.930","179,344,609","-1.4%","4.08-5.75","4.85-4.93","4.89","356406257089","0.79","4.41","826.75B","826750000000","1.12","0.33","6.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","215.98B","215980000000","82.70","10,608,004","54.87%","39.55-108.2","81.8-83.7","82.45","2611654019","0.38","57.00","22.67B","22670000000","1.45","0.25","0.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","140.96B","140960000000","66.80","4,982,517","-0.74%","63.1-78.7","66.15-67.7","68","2110193850","0.63","12.09","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","287.05B","287050000000","47.25","7,603,747","13.86%","30.25-53.6","46.95-47.75","46.6","6075217105","0.99","10.93","238.16B","238160000000","4.32","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.4T","1.4E+12","227.80","20,778,044","-48.81%","183.2-460","224.4-233","233","6136967091","1.05","-","206.03B","206030000000","-4.23","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","264.46B","264460000000","42.70","2,542,928","-4.9%","40.5-49","42.5-43","43","6193462514","0.65","-","43.27B","43270000000","-0.29","1.23","2.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","83.93B","83930000000","33.35","3,462,728","-6.06%","29.3-43","33.3-34","33.6","2516633171","1.22","72.65","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","757.71B","757710000000","4.14","91,009,476","70.37%","2.51-4.2","4.07-4.17","4.09","183020977818","0.9","7.34","2.93T","2.93E+12","0.56","0.27","6.34%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.26T","1.26E+12","69.30","23,986,173","-22.83%","45-100.9","66.45-69.4","66.7","18132469517","1.12","8.26","1.61T","1.61E+12","8.39","2.80","3.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","106.5B","106500000000","49.90","1,972,793","20.68%","41.35-51.35","49.5-49.95","49.9","2134261654","0.51","16.72","1.28B","1280000000","2.98","2.82","5.65%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","184.52B","184520000000","22.800","20,591,874","-32.74%","14.64-40.55","22.35-22.95","22.9","8093188866","1.45","-","19.18B","19180000000","-1.14","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","220.67B","220670000000","146.80","3,043,141","-18.98%","134.6-207.6","144.2-148.8","145.4","1503222397","0.99","37.31","29.66B","29660000000","3.93","2.22","1.47%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","285.72B","285720000000","98.60","3,645,758","-9.38%","92.35-126","97.8-98.8","98.6","2897780274","1.06","10.71","85.26B","85260000000","9.21","4.95","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","103.16B","103160000000","5.50","38,348,681","-27.44%","5.21-9.69","5.44-5.62","5.62","18756113730","0.64","8.57","24.4B","24400000000","0.64","0.08","1.45%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","205.74B","205740000000","188.00","4,729,136","-15.32%","158.9-259.4","185-195.6","196.6","1094368359","1.13","28.84","47.84B","47840000000","6.52","1.09","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","246.74B","246740000000","134.50","4,200,672","8.56%","111-180","133.5-136.6","136.6","1834484441","1.03","31.94","93.6B","93600000000","4.21","1.68","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.54T","4.54E+12","477.00","19,451,728","-35.08%","400.08-752.7","472.4-483.6","484.4","9527634915","1.24","19.95","674.62B","674620000000","23.91","1.65","0.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","72.62B","72620000000","5.66","29,822,479","-11.98%","4.66-7.55","5.62-5.76","5.71","12830219550","1.14","9.23","206.23B","206230000000","0.61","0.18","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","111.73B","111730000000","36.80","2,569,188","-16.27%","35.1-49.6","36.5-37.7","37.75","3036227327","1.17","-","16.23B","16230000000","-0.14","1.36","3.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","238.93B","238930000000","56.70","24,846,023","-54.42%","53.15-148","55.05-57.65","58.3","4213929989","1.34","72.10","9.9B","9900000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","412.55B","412550000000","16.60","79,865,798","-40.82%","15.76-32.3","16.36-16.8","16.82","24852152654","1.2","13.37","384.44B","384440000000","1.24","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","90.8B","90800000000","22.75","11,455,503","2.02%","17.1-34.2","22-23.2","22.3","3990995347","1.16","8.89","25.06B","25060000000","2.56","1.28","5.63%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","122.69B","122690000000","13.80","27,721,800","-29.81%","9.9-22","13.46-13.94","13.58","8890763338","1.03","19.07","15.77B","15770000000","0.72","0.34","2.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","60.38M","60380000","4.25","18,756","-12.01%","3.8-7.44","4.13-4.25","4.25","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","368.02M","368020000","9.81","9,908","-6.21%","9.61-10.84","9.79-9.82","9.82","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","66.78M","66780000","5.18","9,012","11.16%","4.65-8.26","5.12-5.18","5.1","12891070","1.23","11.17","185.45M","185450000","0.46","0.25","4.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","420.8M","420800000","8.98","53,672","-44.29%","6.95-17.1","8.91-9.3","9.34","46859446","0.39","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","422.18M","422180000","7.13","38,174","-3.39%","6.84-8.15","7.07-7.15","7.11","59212167","0.16","15.89","59.36M","59360000","0.45","0.48","6.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","133.59M","133590000","17.80","3,769","64.81%","10.45-18.7","17.6-18","18.15","7505267","1.42","27.76","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","62.81M","62810000","2.2700","625,361","158.54%","0.84-3.57","2.05-2.325","2.125","27667695","0.09","-","30K","30000","-0.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","376.35M","376350000","23.00","13,757","-28.01%","17.62-36.7","22.6-23.3","22.3","16362967","0.58","-","-","-","-2.48","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","58.66M","58660000","5.550","1,202","46.05%","3.7-6.75","5.55-5.55","5.75","10568735","0.42","39.10","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","75.62M","75620000","0.5140","16,141","24.15%","0.361-0.546","0.514-0.516","0.516","147125260","0.3","15.63","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.71B","8710000000","33.72","847,955","11.8%","25.37-35.89","33.5-34.21","34.07","258224626","1.32","-","1.53B","1530000000","-1.66","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","3,884","-","9.6-10.8","9.6-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.57M","5570000","1.670","2,570","-53.22%","1.65-3.6","1.67-1.7","1.705","3335962","0.79","18.32","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","84.41M","84410000","4.20","19,465","29.43%","2.81-4.6","4.2-4.34","4.29","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","51.38M","51380000","7.10","7,785","-34.62%","6.95-11.46","7.08-7.25","7.2","7236978","0.99","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.72M","14720000","2.360","8,875","-1.67%","1.75-2.7","2.32-2.36","2.34","6236824","0.74","-","19.26M","19260000","-0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","73.84M","73840000","7.47","67,805","-40.71%","6.39-16.25","7.36-7.5","7.55","9885151","1.08","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","69.42M","69420000","18.10","236","-10.4%","17.5-22.2","18.1-18.1","18.1","3835186","0.64","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.13B","13130000000","132.70","90,537","30.35%","94.6-134.45","132.2-133.55","133.7","98944402","1.21","-","1.96B","1960000000","-8.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","90.27M","90270000","4.97","1,721","-","4.9-8.6","4.9-4.97","4.94","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.82B","2820000000","4.39","4,511,334","-8.92%","3.61-5.96","4.37-4.5","4.5","641426029","1.82","-","11.84B","11840000000","-8.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.90","26,373","94.43%","20.28-49","48.86-48.96","48.88","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","636.29M","636290000","23.80","11,634","1.93%","19.38-34.2","22.4-23.8","23.9","26734996","1.42","6.18","1.04B","1040000000","3.85","0.45","1.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","636.68M","636680000","14.800","1,265","760%","1.877-21.8","13.8-14.9","13.8","43018905","0.88","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.1B","1100000000","34.70","68,244","-21.23%","29.22-45.2","33.88-34.7","34.8","31628468","0.47","20.75","523.7M","523700000","1.67","0.80","2.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.65B","5650000000","14.02","138,764","13.98%","11.24-14.6","14.02-14.34","14.3","403085079","1.03","6.49","20.96B","20960000000","2.16","0.63","4.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","31,035","-14.29%","0.086-0.134","0.09-0.09","0.088","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","29.2M","29200000","2.870","149,163","-3.1%","1.459-8.012","2.76-2.92","2.94","10173817","-1.07","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","934.26M","934260000","25.60","8,106","8.47%","21.8-25.95","25.4-25.6","25.6","36494496","0.68","4.20","303.47M","303470000","6.1","1.09","4.26%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.13B","3130000000","155.20","7,470","15.31%","133.62-203.35","152.8-155.4","155.6","20198112","1.19","-","3.1B","3100000000","-4.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.16B","1160000000","660.00","3","35.25%","488-720","655-660","655","1750251","0.38","16.14","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.93B","4930000000","145.30","34,895","58.54%","85.1-163.3","144.1-146.7","146.8","33954390","1.53","39.56","2.49B","2490000000","3.67","1.00","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","26.8M","26800000","6.35","725","29.59%","4.54-6.75","6.3-6.5","6.3","4220683","0.56","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","122.33M","122330000","2.550","9,164","20.85%","1.95-2.84","2.45-2.6","2.45","47973301","0.49","-","95.5M","95500000","-0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","14.19B","14190000000","69.95","155,386","4.33%","62.75-82.2","69.35-70.7","70.85","202818906","1.24","10.36","7.58B","7580000000","6.75","4.10","5.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","4.09B","4090000000","52.56","219,296","48.73%","34.07-56.1","51.82-55","53.42","77900000","2.01","-","4.21B","4210000000","-","1.70","3.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","914.42M","914420000","11.04","81,916","-","11.04-23.4","11.04-11.54","11.5","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.57B","2570000000","114.00","5,200","28.96%","75-121.2","112.2-114.2","114","22587358","0.39","4.49","150.5M","150500000","25.38","2.10","1.84%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.52B","9520000000","128.70","168,938","43.38%","88.5-134.95","128.7-131.05","131.55","73952837","1.17","8.19","9B","9000000000","15.71","2.50","1.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","101.49M","101490000","21.40","327","78.33%","11.7-25","21-21.4","21.2","4742505","0.31","13.57","80.23M","80230000","1.58","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","61.79M","61790000","9.29","212,152","44.25%","4.91-23","9-9.42","9.24","6651515","0.41","60.11","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.36B","1360000000","5,100.0","6","25.62%","4,380-6,400","5,100-5,100","5,100","266200","0.6","37.15","124.42M","124420000","137.27","34.00","0.67%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","4.82M","4820000","0.2200","45,758","-41.64%","0.1945-0.65","0.22-0.222","0.22","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","583.25M","583250000","39.45","5,621","45.04%","24.5-40.55","39.1-39.7","39.65","14784568","1.1","-","495.6M","495600000","-0.73","1.00","2.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","105.58M","105580000","0.3450","2,442,667","-7.51%","0.3-0.963","0.3405-0.363","0.3415","306027429","0.7","-","17.1M","17100000","-0.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","122.65M","122650000","10.96","4,853","-37.8%","10.52-18.68","10.7-10.98","10.8","11191137","0.47","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.69B","3690000000","33.40","1,035,985","-49.47%","30.63-67.52","31.74-33.78","32.03","110539706","1.11","39.47","10.98B","10980000000","0.85","0.90","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","688.25M","688250000","51.90","8,621","38.4%","35.6-63","51.2-52.3","52","13261139","1.14","22.66","444.69M","444690000","2.29","0.67","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.17M","6170000","4.36","195","-7.23%","4.18-5.7","4.36-4.36","4.6","1415538","1.43","11.81","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","87.12M","87120000","9.18","3,063","51.49%","5.82-9.34","9-9.2","9","9490124","0.83","45.88","182.82M","182820000","0.2","0.10","1.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","95.87M","95870000","24.40","5,289","-3.94%","18.6-31.3","24.2-24.6","24.6","3929119","0.87","19.70","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.43M","2430000","0.0147","6,848,040","-97.11%","0.0141-0.5198","0.0146-0.0154","0.015","165180580","-0.04","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","397.92M","397920000","18.85","6,690","-23.68%","16.7-31.2","18.55-18.95","18.6","21109851","0.49","26.86","299.06M","299060000","0.7","0.40","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.64B","1640000000","66.80","761","2.77%","60.2-79.6","66.2-66.8","66.4","24516661","0.27","216.80","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","36.47M","36470000","1.084","213,705","-46.47%","0.964-2.86","1.066-1.092","1.092","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.33M","6330000","9.60","178","140%","3.1-15.6","9.6-9.6","9.7","659879","0.87","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.07B","1070000000","66.80","898","42.13%","46.9-78","66-66.8","67","16038396","0.87","9.50","1.07B","1070000000","7.03","2.50","3.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","272.26M","272260000","37.25","7,728","-29.72%","37.2-55.2","37.2-38.2","38.15","7309050","0.62","20.38","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.39B","1390000000","14.52","68,529","-","13.24-20","14.42-14.8","14.65","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.23B","1230000000","15.04","55,777","22.68%","10.5-16.24","15-15.46","15.42","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.2B","2200000000","49.26","46,700","3.84%","44-64.9","48.54-49.32","49","44580782","0.52","7.62","2.66B","2660000000","6.47","1.80","3.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","322.37M","322370000","16.86","39,830","-21.94%","13.54-22.65","16.7-17.12","17.06","19120515","0.96","18.08","281.26M","281260000","0.93","0.30","1.78%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","12.07B","12070000000","102.00","123,829","-18.98%","88.86-133.2","102-104.45","104.4","118336120","-0.26","23.84","3.22B","3220000000","4.28","0.62","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","175.45M","175450000","156.00","638","13.87%","127-180","156-156","155","1124686","-","2.27","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","731.4M","731400000","41.75","8,442","16.3%","32.6-44.45","41.25-41.95","41.65","17518564","0.57","41.37","449.88M","449880000","1.01","0.95","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.48B","14480000000","4.94","1,008,235","35.71%","3.92-5.42","4.89-4.96","4.98","2932124036","0.68","30.85","25.28B","25280000000","0.16","0.06","1.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","647.27M","647270000","20.15","11,465","1.56%","18.94-24.2","19.84-20.35","19.9","32122514","0.63","11.54","2.78B","2780000000","1.75","0.45","2.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","10.23M","10230000","0.48","143,728","-83.33%","0.46-3.15","0.46-0.48","0.49","21310520","0.19","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","7.45M","7450000","0.82","230,454","-75.3%","0.65-3.53","0.8-0.83","0.83","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","169.29M","169290000","3.050","6,868","6.64%","2.32-3.88","3.05-3.16","3.09","55506388","0.94","25.52","45.6M","45600000","0.12","0.05","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.26B","11260000000","24.91","685,243","11.21%","21.63-30.3","24.69-25.05","25.13","452173681","0.99","31.81","4.82B","4820000000","0.78","0.36","1.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.14B","1140000000","650.00","156","-28.41%","618-964","650-658","660","1753031","1.69","5.24","7.91B","7910000000","124.02","15.00","2.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","393.86M","393860000","85.80","333","-8.71%","76.1-103.7","85.8-86.47","86.47","4590386","0.44","5.94","392.72M","392720000","14.45","3.30","3.85%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","135.7M","135700000","14.60","1,640","51.3%","8.45-16.1","14.5-14.6","14.55","9294681","0.82","4.55","397.86M","397860000","3.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","536.73M","536730000","85.00","232","-11.82%","76.04-105.5","84.2-85","84.2","6314435","0.66","6.22","440.64M","440640000","13.66","2.92","3.44%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.16B","1160000000","20.03","4,539","-6.73%","18.8-23.9","20.03-20.1","20.02","57909553","1","7.15","956.05M","956050000","2.8","1.05","5.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","689.33M","689330000","93.28","341","-15.57%","86-119","93.1-94.8","94.8","7389864","0.51","7.17","698.99M","698990000","13.02","3.12","3.34%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.2B","1200000000","22.05","6,010","7.14%","18.85-23.8","21.78-22.2","22","54276038","0.86","5.87","976.37M","976370000","3.76","0.79","3.58%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","590.01M","590010000","97.50","287","-8.02%","89-117","97.01-98","97.49","6051385","0.84","5.78","551.67M","551670000","16.88","3.58","3.67%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.37B","2370000000","84.50","1,036","17.36%","66.68-86.67","84.5-85.87","85.3","28004343","0.57","8.19","1.54B","1540000000","10.31","2.60","3.08%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.19B","1190000000","60.00","621","0.65%","52.5-72.99","59.96-60","59.97","19772944","0.77","5.64","938.12M","938120000","10.64","2.55","4.25%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","447.94M","447940000","73.99","316","-12.44%","65-89.48","73.4-73.99","73.96","6054006","0.91","8.86","413.42M","413420000","8.35","1.88","2.54%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","545.01M","545010000","67.25","248","-9.73%","61.1-81.5","66.71-67.99","68","8104295","0.37","5.21","609.98M","609980000","12.92","2.70","4.01%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","655.16M","655160000","144.00","137","-5.28%","134.5-180","144-144.98","145","4549704","0.55","6.94","669.52M","669520000","20.75","5.27","3.66%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","3","26.21%","5,350-7,250","6,500-6,500","6,500","559735","0.61","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","53.48M","53480000","24.40","2,054","-22.54%","21.8-32.5","24-24.6","24.6","2191765","1.52","13.35","292.63M","292630000","1.83","0.76","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.2B","2200000000","15.08","59,900","29.33%","11.24-15.7","15.08-15.62","15.66","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","11.3M","11300000","35.40","8","4.12%","22.6-39.2","35.4-35.6","30","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.17B","2170000000","20.10","313,440","-21.05%","19.11-29.9","19.93-20.22","20.21","107941361","0.75","-","30.83B","30830000000","-0.77","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","79.38M","79380000","4.520","3,695","13%","3.71-5","4.46-4.8","4.72","17562740","0.47","65.56","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","256.05M","256050000","8.34","167,070","148.96%","3.23-8.45","8.23-8.45","8.31","30701435","1.45","18.07","101.77M","101770000","0.46","0.13","1.56%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","133.2M","133200000","3.72","19,778","3.33%","3.49-3.89","3.68-3.72","3.69","35807488","0.47","8.98","102.16M","102160000","0.41","0.23","6.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","299.38M","299380000","21.70","10,631","-10.33%","21.35-29.8","21.7-22","22.1","13796338","1","13.65","511.9M","511900000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","71.17M","71170000","3.15","52,378","-52.42%","3-7.03","3.01-3.21","3.25","22593956","1.45","-","-","-","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","670.13K","670130","0.7850","959","-27.98%","0.785-1.09","0.785-0.785","0.8","853673","-0.5","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","560.06M","560060000","0.787","11,321,977","-16.37%","0.548-1.314","0.739-0.795","0.76","711645273","3.14","-","712.16M","712160000","-0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","579.03M","579030000","24.16","33,440","15.88%","20.05-28.98","24-24.3","24.3","23966354","1.12","15.29","675.9M","675900000","1.58","1.52","6.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","1.8M","1800000","3.74","239","31.69%","3.6-10","3.74-3.74","8.45","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","117.09B","117090000000","649.00","5,723","43.2%","453.8-755.5","648.5-663","663.5","180410580","0.98","23.69","90.47B","90470000000","27.4","10.00","1.54%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.63M","12630000","0.1176","527,507","-46.55%","0.0871-0.292","0.1158-0.119","0.1156","107379868","1.15","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","56","-6.5%","43.4-57.5","46-46","46","1169882","0.62","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","98.26M","98260000","12.55","3,069","11.06%","10.8-14.5","12.55-12.7","12.6","7829095","1.19","76.51","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","242.46M","242460000","5.30","229,102","-21.71%","4.03-8.85","5.02-5.42","5.14","45747945","1.66","20.33","471.9M","471900000","0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,645","-51.87%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.07B","2070000000","6.000","2,910","0.84%","5.34-12.5","6-6.56","6.26","345210398","0.57","-","2.18B","2180000000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.99B","14990000000","21.84","2,140,151","60%","13.06-21.89","21.81-21.84","21.84","686144007","1.7","10.95","45.65B","45650000000","2","0.77","3.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.8B","1800000000","12.08","265,140","31.3%","8.68-13.05","11.8-12.11","12.02","148991492","1.05","8.13","1.55B","1550000000","1.49","0.55","4.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","11.26M","11260000","1.980","2,679","1.02%","1.78-2.06","1.95-1.98","1.95","5685575","0.45","-","11.6M","11600000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.06B","4060000000","124.50","552","3.75%","116-137","124.5-126","124.5","32633620","0.52","14.63","13.02B","13020000000","8.51","2.90","2.33%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.05B","5050000000","1,190.00","541","49.12%","824-1,415","1,185-1,210","1,215","4244911","0.85","21.94","25.28B","25280000000","54.23","3.00","0.25%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","778.29M","778290000","15.46","41,636","15.72%","11.92-17.88","15.08-15.5","15.36","50342015","1.54","-","240.58M","240580000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.69M","8690000","120.00","33","4.35%","110-134","120-120","124","72404","0.34","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.91B","6910000000","73.24","110,016","11.14%","62.8-82.14","72.4-73.5","74","94369430","1.36","10.92","945.98M","945980000","6.7","3.60","4.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.41B","2410000000","16.25","3,685","3.9%","14.9-18.61","16.25-16.5","16.5","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","581.82M","581820000","78.10","216","-12.73%","74.12-100","78.1-80.5","80.09","7449702","0.63","5.21","694.83M","694830000","15","1.63","2.09%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","359.17M","359170000","68.50","324","-11.61%","66-88","68.5-69.99","69.97","5243317","0.62","5.34","345.37M","345370000","12.84","2.70","3.94%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","64.86M","64860000","6.10","195","38.01%","4.42-7.9","6.1-6.1","6.2","10632960","-0.18","11.09","1.46M","1460000","0.55","0.38","6.23%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","127.48M","127480000","5.20","7,987","38.67%","3.52-6","5.2-5.26","5.26","24514585","0.95","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","9.68B","9680000000","116.40","59,120","26.94%","81.85-116.4","112.8-116.4","115.7","83176900","1.15","20.06","5.95B","5950000000","5.8","1.23","1.06%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","144.45M","144450000","2.63","507,324","-72.48%","2.57-11.7","2.61-2.69","2.66","54925155","1.61","-","12.38M","12380000","-1.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","38,899","-","9-10","9.75-9.89","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","101.73M","101730000","27.10","3,323","80.67%","14.9-27.9","27.1-27.6","27.6","3753857","0.84","15.02","150M","150000000","1.8","1.26","4.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","643.57M","643570000","89.90","2,281","7.02%","68.4-103","88.9-91.4","90.3","7158712","0.85","21.12","318.59M","318590000","4.26","1.00","1.11%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.75B","1750000000","10.99","298,638","58.7%","6.48-12.11","10.76-11.06","11.1","159397489","1.07","10.07","3.62B","3620000000","1.09","0.32","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","16,083","71.94%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","21.54M","21540000","1.336","18,612","-22.77%","1.152-2.06","1.336-1.35","1.35","16120556","0.9","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","15","23.68%","388-520","470-498","470","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","9.51B","9510000000","38.17","519,986","-20.48%","36.41-51.74","37.89-38.53","38.67","249135056","0.79","35.85","1.53B","1530000000","1.06","0.75","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","12.78M","12780000","1.2350","64,317","13.3%","0.972-1.75","1.18-1.25","1.25","10346868","1.02","9.89","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.73B","9730000000","98.08","260,170","19.03%","80.5-99.14","97.02-98.24","98.14","99236742","1.44","15.89","18.46B","18460000000","6.17","3.00","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","185.24M","185240000","7.20","38,546","4.5%","5.88-8","7.16-7.27","7.2","25727618","0.94","46.98","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","27.2B","27200000000","8.40","4,857,790","-21.13%","7.76-13.25","8.19-8.57","8.61","3237838005","0.88","5.48","73.94B","73940000000","1.53","0.51","3.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","795.8M","795800000","111.00","348","-4.72%","110-120","110-111","111","7169386","0.41","18.35","796.26M","796260000","6.05","4.70","4.23%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","861.74M","861740000","5.00","528,101","-9.09%","4.63-7.7","4.88-5.07","5.03","172347003","1.86","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.7B","3700000000","16.51","336,284","27%","13-17.09","16.41-16.64","16.64","223957403","1.7","96.04","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.13B","3130000000","109.20","93,969","113.11%","47.48-109.2","103.7-109.2","108.2","28682646","1.68","6,736.58","3.74B","3740000000","-0.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","56.45M","56450000","1.82","213,276","-76.58%","1.73-8.03","1.81-1.83","1.83","31016053","1.27","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","424.07M","424070000","74.40","1,509","59.66%","47-79.8","74.4-75","74.6","5699914","0.55","29.68","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.07M","1070000","0.0205","241,065","-55.63%","0.015-0.0538","0.0205-0.0215","0.0214","52327548","1.7","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","240.38M","240380000","18.70","9,741","61.21%","10.1-21.5","18.35-19.1","19.1","12854578","1.28","1.96","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.01M","28010000","0.4140","493","15%","0.246-0.76","0.414-0.414","0.414","67653348","1.37","14.71","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.41B","5410000000","70.75","98,849","12.48%","60.15-88.8","70.4-71.65","72.15","76494341","1.27","7.17","4.04B","4040000000","9.87","1.50","2.12%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","180.6M","180600000","2.89","4,142","-11.89%","2.72-3.53","2.89-2.9","2.84","62491281","0.32","23.36","12.1M","12100000","0.12","0.25","8.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.78B","8780000000","82.50","262,459","-3.35%","72.99-105.5","80.05-82.75","84.7","106422029","0.37","19.17","1.61B","1610000000","4.3","1.93","1.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","73.08M","73080000","0.5940","27,041","-24.81%","0.57-0.84","0.58-0.6","0.6","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.54B","2540000000","0.5064","4,413,416","60.56%","0.25-0.525","0.5056-0.5068","0.5062","5007087758","2.26","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.66B","2660000000","11.54","510,129","18.72%","9.09-13.42","11.45-11.56","11.51","230191636","0.56","12.41","1.23B","1230000000","0.93","0.93","6.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","107.67M","107670000","3.0400","11,529","-41.49%","1.9924-6.4411","3-3.08","3.08","35418026","0.78","4.17","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","483.17M","483170000","71.20","672","8.87%","63.8-92.4","71-72.6","73.8","6786077","0.63","11.12","876.77M","876770000","6.4","1.60","2.17%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","136.62M","136620000","65.00","191","34.7%","44.32-70","65-65","65","2101810","0.3","18.99","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","6.15B","6150000000","41.46","616,715","-5.6%","35.68-50.76","40.52-42.27","42.34","148320676","1.74","24.31","16.14B","16140000000","1.71","1.00","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.17M","6170000","24.60","70","64%","11.7-40.4","24.6-24.6","24.6","250810","-","25.00","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.02M","3020000","26.60","113","-19.39%","18.9-39.4","26.6-26.6","22","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","208.47M","208470000","1,190.00","8","0.85%","1,160-1,420","1,190-1,190","1,200","175182","0.76","14.59","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","111.29M","111290000","2.785","136,811","-15.22%","2.345-3.5","2.785-2.84","2.835","39960017","1.1","-","3.94M","3940000","-0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-0.71%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","449M","449000000","186.00","3","15.53%","164-188","186-186","185","2414000","0.36","15.03","80.41M","80410000","12.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","213.93M","213930000","6.81","20,120","35.12%","4.66-6.93","6.67-6.81","6.72","31414191","1.97","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","10.03M","10030000","5.25","1,552","11.7%","4.56-6","5.25-5.25","5.05","1911000","0.6","70.80","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","22","-29.55%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","4.03M","4030000","0.2020","14,351","-25.74%","0.172-0.318","0.202-0.202","0.186","19967538","0.74","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","191.87M","191870000","34.00","41","-15.84%","24.2-40","34-34","34","5643103","0.3","0.74","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.72M","16720000","0.1450","19,122","-30.29%","0.125-0.218","0.145-0.145","0.13","115342869","-0.03","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.44B","1440000000","54.05","35,790","13.55%","46.1-61.1","53.5-54.25","54.15","26680563","1.45","8.69","8.11B","8110000000","6.22","1.00","1.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.07M","1070000","0.670","186","-44.17%","0.6-1.2","0.67-0.67","0.65","1600000","-0.46","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","188.84M","188840000","43.20","186","33.35%","32.06-47.6","43.2-43.2","44.2","4371305","0.38","8.93","205.95M","205950000","4.84","1.50","3.47%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","89.54M","89540000","9.55","160","-12.39%","9-12.8","9.55-9.55","9.55","9376074","1.04","0.35","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","395.18M","395180000","46.80","1,543","25.47%","37.1-48.9","46.3-47.2","47.2","8444095","0.11","7.97","49.88M","49880000","5.87","1.14","2.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.64B","3640000000","85.20","154","34.81%","59-93.6","84.6-85.2","85.2","42752920","0.4","14.55","177.31M","177310000","5.86","2.10","2.46%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","4.79M","4790000","0.0264","480,037","-30.53%","0.0256-0.0438","0.026-0.0264","0.0264","181254691","0.15","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","768","7.25%","6.2-7.5","7.4-7.4","7","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","13","-2.21%","600-760","665-665","665","141333","-","-","-","-","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","958.04M","958040000","33.80","648","15.6%","27.46-34","33.8-33.8","33.8","28344487","0.12","27.48","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","3,793","58.96%","340-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","485.73M","485730000","15.90","5","-3.64%","15.1-17.1","15.9-15.9","15.9","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.96%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","331.76M","331760000","106.50","189","-9.36%","97-122.5","103.5-106.5","107.5","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.06B","3060000000","83.00","64,791","1.59%","61.95-84.9","80.9-83.15","82.15","36887651","0.4","19.30","357.9M","357900000","4.3","3.14","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","106.59M","106590000","97.00","117","2.11%","94-110","97-97","97","1098876","0.26","87.43","33.15M","33150000","1.11","0.70","1.44%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.2B","8200000000","111.30","126,857","-6.16%","109.1-138.35","110.1-112.4","112.95","73714032","0.9","41.41","608.95M","608950000","2.69","2.65","4.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","165.61M","165610000","7.30","8,047","-8.75%","7-10","7.22-7.62","7.22","22686228","0.42","36.70","83.64M","83640000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","82.16M","82160000","3.70","8,548","15.26%","2.75-6.28","3.63-3.7","3.65","22204382","0.69","-","-","-","-0.41","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","177.03M","177030000","3.56","416,711","-21.06%","2.75-4.95","3.5-3.61","3.51","49726560","1.26","-","5.32M","5320000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","7.33M","7330000","0.1557","712,830","-80.29%","0.1557-1.01","0.1557-0.1687","0.1652","47103003","-0.89","-","940K","940000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","178.21M","178210000","3.88","215,029","-46.63%","3.88-10.08","3.88-3.96","3.98","45930756","1.67","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.48B","7480000000","13.88","839,944","3.66%","12.6-14.95","13.83-14.08","14.14","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","525.08M","525080000","18.00","22,538","88.28%","9.58-20","17.76-18.2","17.86","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","226.66M","226660000","175.00","902","60.55%","99-180","168.5-175","172","1295197","0.48","24.16","122.3M","122300000","7.24","2.00","1.14%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","731.38M","731380000","65.90","1,843","8.03%","57-76.3","65.5-66.1","66","11098330","0.76","32.55","1.88B","1880000000","2.02","0.50","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","124.72M","124720000","16.3000","598","-10.93%","12.5-19.9","16.3-17.398","17.098","7651572","0.68","-","44.2M","44200000","-2.52","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","255.08M","255080000","14.74","22,778","-4.04%","14-17.54","14.74-14.96","15","17305338","1.3","50.56","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.39M","73390000","25.36","22","1.52%","22.8-26","25.35-25.35","25.35","2893746","0.44","5.00","14.83M","14830000","5.07","1.04","4.10%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","2,644","6.67%","1.4-1.98","1.6-1.6","1.6","3560939","2.06","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.38M","270380000","33.50","4,991","123.33%","14.08-33.8","33.5-33.6","33.5","8071077","0.58","35.57","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","189.88M","189880000","19.75","2,321","-4.59%","17.1-28","19.75-20.2","19.95","9613969","1.31","-","255.7M","255700000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","142.07M","142070000","36.80","602","71.96%","19.6-37.2","36.2-36.8","36.8","3860473","0.82","143.53","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.45B","7450000000","135.10","49,436","-10.91%","115.4-159.2","133.3-135.1","134.8","55135143","0.78","15.78","7.64B","7640000000","8.56","2.14","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","288.28M","288280000","3.045","43,318","64.59%","1.65-3.945","3.005-3.1","3.1","94674525","1.58","7.76","555.24M","555240000","0.39","0.06","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","405.59M","405590000","32.20","6,397","-4.59%","27.8-45.65","31.6-32.5","32.5","12595934","0.55","12.39","711.75M","711750000","2.6","0.70","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","226.47M","226470000","14.840","38,180","-6.96%","10.94-17.3","14.66-14.92","14.96","15260790","0.53","8.67","149.56M","149560000","1.71","0.25","1.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","153.57M","153570000","5.20","8,792","-16.13%","4.72-7.34","5.2-5.29","5.3","29532023","0.86","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","262.22M","262220000","38.30","2,157","4.36%","34.6-52.6","38.1-38.5","38.3","6846412","1.1","9.77","982.71M","982710000","3.92","1.17","3.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","120.02M","120020000","5.82","13,011","8.58%","4.7-6.18","5.68-5.84","5.68","20621914","0.85","14.98","132.24M","132240000","0.39","0.27","4.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.42M","21420000","8.20","600","2.5%","7.16-9.5","8.18-8.2","8.2","2612162","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.07M","13070000","1.77","954","-29.2%","1.5-2.98","1.77-1.77","1.64","7386981","0.24","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","369.52M","369520000","26.95","3,876","-","25.25-33.5","26.8-27.35","27.05","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.88","10,271","-","9.22-9.99","9.82-9.88","9.81","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.47B","4470000000","59.00","69,992","-1.5%","55.45-80","58.35-59.2","59.9","75691276","1.17","21.58","1.65B","1650000000","2.73","2.00","6.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.84B","1840000000","324.50","2,576","42.01%","209.5-370","321-328.5","322.5","5670601","0.56","59.56","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","360.75M","360750000","51.60","857","24.64%","40-53","51.4-51.6","51.6","6991368","0.69","2.59","161.74M","161740000","19.92","3.10","4.07%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","319.79M","319790000","246.00","2,310","27.46%","176-264","246-246","244","1299947","0.26","38.02","34.6M","34600000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.53B","3530000000","41.62","71,642","2.66%","32.88-46.82","41.1-41.84","41.58","84726001","1.58","31.21","4.06B","4060000000","1.33","1.15","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","441.44M","441440000","65.60","298","11.19%","56-67","65.6-65.6","65.4","6729233","0.65","5.31","22.43M","22430000","12.35","1.00","1.52%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","375.39M","375390000","54.50","2,623","29.76%","41.2-58.7","54.5-55.3","54.8","6887906","0.66","33.84","242M","242000000","1.61","1.60","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","268.79M","268790000","3.38","356,669","-13.02%","2.57-8.3","3.29-3.54","3.32","79524052","0.39","-","34.61M","34610000","-0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.85B","3850000000","67.60","18,021","59.06%","40.86-75.2","66.4-68","67.5","57003209","0.85","51.22","494.33M","494330000","1.32","0.50","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","251","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","488.68M","488680000","11.96","23,021","-17.4%","9.1-14.96","11.86-12","11.9","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","7.93B","7930000000","96.48","93,792","27.7%","65.9-97.58","89.66-97.58","90.66","82242676","0.73","12.43","5.79B","5790000000","7.76","1.20","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.79B","1790000000","40.25","52,162","36.67%","29.3-45","40.25-41.1","41.3","44423708","1.19","10.10","2.04B","2040000000","3.98","0.90","2.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.25M","23250000","4.020","1,311","33.11%","2.94-4.28","4.02-4.02","4.02","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","175.7M","175700000","11.80","1,709","22.41%","9.18-12.9","11.75-12.15","12.15","14890055","1.06","31.47","291M","291000000","0.37","0.23","1.95%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","492.18M","492180000","21.40","31,611","37.18%","15.46-25.6","21.2-21.5","21.7","22998939","1.25","4.37","2.53B","2530000000","4.9","0.40","1.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.37B","5370000000","25.22","98,564","43.21%","17.5-26.24","24.96-25.4","25.34","212867902","1.59","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","693.47M","693470000","33.25","19,577","-12.5%","32.15-44.9","32.9-33.25","33.25","20856197","0.73","16.46","2.46B","2460000000","2.02","1.95","5.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.81B","6810000000","23.88","1,054,372","27.97%","16.83-25.93","23.69-24.3","24.5","285383751","1.8","-","1.17B","1170000000","-1.79","2.10","8.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.84B","1840000000","17.66","382,491","-42.85%","16.12-34.76","17.59-18.06","17.87","104826766","0.75","42.83","3.94B","3940000000","0.41","0.30","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7.01B","7010000000","36.68","232,849","-1.79%","34.91-51.7","35.93-37.18","36.57","190991950","-","22.65","2.15B","2150000000","1.62","0.90","2.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","170.96M","170960000","33.10","9,512","42.06%","19.3-36.8","32.4-33.2","32.8","5164901","0.91","670.31","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","206.95M","206950000","44.20","1,238","33.08%","31.05-52.08","43.2-44.4","43.6","4682207","0.76","-","582.42M","582420000","-","0.68","1.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.4B","3400000000","24.26","100,779","13.36%","18.6-24.62","24.12-24.3","24.2","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","270.78M","270780000","0.51","207,739","-45.28%","0.47-1.01","0.5-0.51","0.51","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","592.31M","592310000","100.00","756","34.41%","74.2-108","99.6-101","101","5923102","0.4","14.48","252.49M","252490000","6.91","1.00","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.73B","1730000000","98.20","1,923","-1.41%","93-108","97.8-98.2","98","17575075","0.29","10.90","4.7B","4700000000","9.01","1.80","1.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","92.49M","92490000","81.00","156","12.5%","69.6-84.6","80.8-81","81","1141809","1.03","10.16","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.61B","1610000000","42.80","19,888","30.29%","26.3-43.35","41-43.35","42.4","37729082","1.01","63.81","327.65M","327650000","0.67","0.36","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","261.55M","261550000","41.00","2,172","21.3%","33.1-44","41-41.4","41","6379327","0.71","11.24","158.41M","158410000","3.65","1.35","3.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.54B","1540000000","29.15","15,010","36.85%","18.6-30.9","28.75-29.5","29.25","52934632","1.97","-","1.19B","1190000000","-0.24","0.14","0.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","348.66M","348660000","32.95","11,562","-31.28%","32-58.8","32.75-33.7","33.5","10581425","0.61","19.19","633.75M","633750000","1.72","0.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","452.7M","452700000","20.40","10,764","23.19%","15.04-24.35","20.1-20.55","20.65","22191337","1.52","28.73","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","26.48M","26480000","1.54","63,744","-54.03%","1.4-4.47","1.51-1.74","1.61","17196194","0.32","-","7.16M","7160000","-0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","55.84M","55840000","1.280","7,390","37.63%","0.86-1.3","1.28-1.29","1.28","43623471","0.89","48.60","9.69M","9690000","0.03","0.05","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","900.12M","900120000","19.99","69,400","24.86%","14.66-23.36","19.63-20.04","19.98","45028535","1.55","23.06","1.41B","1410000000","0.87","0.30","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","349.67M","349670000","705.00","15","-12.96%","695-900","695-705","705","495984","0.35","20.09","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.26B","1260000000","32.80","11,871","22.85%","24.75-33.65","32.45-32.85","32.5","38271376","1.31","13.96","1.79B","1790000000","2.35","0.60","1.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","597.38M","597380000","78.60","998","4.52%","67.8-90","77.2-78.6","77.6","7600229","0.76","14.37","393.37M","393370000","5.47","1.65","2.10%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","153.2M","153200000","1.370","28,297","-10.46%","1.185-1.62","1.355-1.44","1.44","111822064","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","26.33M","26330000","0.595","280,804","-63.98%","0.581-1.81","0.595-0.604","0.604","44244051","1.56","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","543.88M","543880000","2.765","163,447","57.1%","1.624-2.9","2.65-2.765","2.7","196702235","1.44","13.47","330.75M","330750000","0.21","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","489.82M","489820000","17.56","168,995","-48.05%","14.86-34.98","16.69-17.87","17.37","27894217","1.66","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.28M","26280000","10.00","128","23.46%","7.7-11.89","10-10.53","10.91","2628083","0.71","-","65.74M","65740000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","218.55M","218550000","8.70","20,363","-32.03%","7.6-13.8","8.56-8.75","8.86","25120616","0.7","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","10.49M","10490000","1.405","7,057","-19.25%","1.22-2.18","1.4-1.45","1.44","7466188","1.08","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","891.92M","891920000","9.55","266,795","23.95%","7.32-11.07","9.4-9.62","9.63","93394908","1.73","10.43","168.11M","168110000","0.92","0.43","4.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","751.79M","751790000","36.20","20,240","29.98%","27.25-38.4","36-36.55","36.85","20767606","1.29","-","868.1M","868100000","-0.16","0.65","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","241.59M","241590000","5.530","190,190","49.46%","3.24-7.16","5.51-5.65","5.67","43687902","1.24","2.50","36.6M","36600000","2.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.36B","2360000000","18.66","85,766","21.33%","15.88-19.76","18.18-18.68","18.1","126269248","1.3","10.10","1.36B","1360000000","1.85","1.50","8.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.4M","37400000","1.340","49,730","18.06%","0.916-1.4","1.33-1.355","1.34","27907562","0.89","22.02","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.36B","1360000000","7,450.0","5","59.19%","5,000-8,200","7,450-7,450","7,750","182871","0.28","85.67","-","-","86.96","22.00","0.30%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.75B","1750000000","108.00","14,286","7.36%","86.6-137","106.8-113.8","115.8","16215456","0.18","7.65","73.54M","73540000","14.12","1.98","1.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.96M","32960000","65.50","44","28.43%","46.8-65.5","65.5-65.5","65.5","503264","0.45","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","464.02M","464020000","5.38","101,880","-35.02%","4.51-8.5","5.15-5.38","5.2","86248455","-","37.33","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","266.3M","266300000","7.65","96,144","-48.86%","6.61-15","7.55-7.72","7.7","34810819","1.99","-","20K","20000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","66.45M","66450000","1.7300","492,319","-44.64%","1.66-3.925","1.722-1.748","1.737","38409910","1.92","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.06B","3060000000","28.64","134,382","-44.93%","28.64-50.62","28.64-29.42","29.32","106903188","0.37","-","306.5M","306500000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","857.33M","857330000","35.40","3,713","37.74%","25.4-38.3","35-35.6","35","24218361","0.33","24.05","559.36M","559360000","1.47","2.00","5.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.43B","3430000000","78.55","54,197","19.65%","59.55-92.7","78.2-79.8","79.1","43729724","1.58","16.59","6.76B","6760000000","4.74","0.70","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.04B","2040000000","36.80","74,838","-1.6%","35.22-46.96","36.62-37.02","37.22","55324685","1.2","5.76","5B","5000000000","6.39","2.00","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","189.18M","189180000","91.00","99","3.41%","83-94","91-91","91","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","349.81M","349810000","13.70","14,739","-8.7%","12.73-18.88","13.58-14.04","14.1","25533720","1.19","-","13.23M","13230000","-1.49","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","92.93M","92930000","2.15","92,623","-52.28%","2.12-4.68","2.12-2.17","2.15","43223135","1.26","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.26B","28260000000","5.02","475,922","47.39%","3.2-5.76","4.98-5.06","5.06","5646751230","-","17.40","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.11M","15110000","204.85","18","-61.71%","117-695","204.85-204.85","210.95","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","490.53M","490530000","6.34","17,461","0%","5.52-6.6","6.22-6.34","6.24","77370856","0.4","27.87","357.77M","357770000","0.23","0.21","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","996.92M","996920000","15.40","5,355","38.74%","10.5-15.8","15-15.5","15.38","64734976","0.34","28.45","300.16M","300160000","0.54","0.20","1.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","113.93M","113930000","2.02","6,362","1%","1.95-2.46","2.02-2.05","2.02","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","38.65M","38650000","5.88","10,160","-36.09%","5.6-10.4","5.87-5.93","5.88","6573272","-0.5","13.03","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","46.92M","46920000","0.929","18,101","-50.05%","0.776-1.95","0.919-0.93","0.928","50502657","0.52","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.26B","2260000000","35.00","686,286","-69.6%","31.1-116.65","34.88-36.29","35.63","64595943","0.81","12.11","4.09B","4090000000","2.89","0.90","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","146.16M","146160000","7.90","76,257","-40.38%","7.6-15.8","7.9-8.13","8.14","18501858","0.7","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","58.05M","58050000","29.40","330","13.08%","22.2-33.6","29.4-30","30","1974414","1.56","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","75.1M","75100000","49.80","865","-22.79%","46.8-65","49.8-49.8","49.6","1508102","0.55","16.62","10.83M","10830000","3","2.30","4.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","100.63M","100630000","3.330","9,478","-54.13%","3.16-7.46","3.3-3.555","3.415","30218839","0.69","-","55.13M","55130000","-0.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","23.33M","23330000","5.90","2,070","-21.33%","5.32-8.4","5.64-5.98","6.16","3953538","1.03","9.03","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","261.89M","261890000","17.85","3,453","21.02%","14.4-19.8","17.75-17.95","17.9","14671574","0.46","10.27","44.11M","44110000","1.74","1.25","7.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","119.28M","119280000","8.68","5,679","-35.22%","6.54-15.55","8.68-9.1","8.82","13741673","0.26","-","195.28M","195280000","-1.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","353.55M","353550000","97.60","840","42.69%","65.4-109.5","96.8-97.6","97.4","3622404","0.74","23.39","212.52M","212520000","4.17","1.60","1.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.84B","2840000000","114.60","5,111","20.89%","92.7-134.2","114-115.6","116.6","24798299","1.51","5.34","707.48M","707480000","21.45","2.35","2.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.19B","1190000000","79.00","8,015","-27.92%","76.4-112.4","78.4-80","79.4","15020483","0.57","34.58","187.72M","187720000","2.28","0.95","1.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","64.96M","64960000","6.63","36,194","-42.35%","5.74-13.4","6.56-6.66","6.58","9798406","2.06","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3.05B","3050000000","21.02","158,795","-34.84%","19.85-34.66","20.86-21.32","21.28","145251931","1.91","10.38","7.9B","7900000000","2.02","0.49","2.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","152.34M","152340000","6.90","15,277","-16.87%","5.21-8.87","6.9-6.99","6.93","22077874","2.23","17.30","677.16M","677160000","0.4","0.14","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","113.22M","113220000","3.95","52,708","-44.21%","3.84-7.75","3.84-3.95","3.95","28662072","1.25","-","13.7M","13700000","-0.98","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","179.76M","179760000","33.25","551","51.14%","21.4-39.97","33.2-34","34.05","5406410","0.55","19.52","145.67M","145670000","1.7","0.27","0.81%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.91M","19910000","0.1470","8,175","0%","0.132-0.177","0.135-0.147","0.144","135441693","1.09","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","144.44M","144440000","2.820","59,439","-6.31%","2.52-3.48","2.81-2.885","2.89","51220596","1.23","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","31.36M","31360000","0.3440","126,793","-17.11%","0.3-0.489","0.314-0.346","0.329","91167032","1.53","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","582.37M","582370000","16.96","46,302","-8.96%","16.66-26.88","16.66-16.98","16.93","34338057","0.92","11.85","1.05B","1050000000","1.43","0.50","2.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","220.91M","220910000","4.20","35,365","-33.54%","4-7.6","4.11-4.3","4.17","52598701","2.08","2.17","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.53B","2530000000","22.90","510","28.65%","16.9-24","22.1-22.9","22.9","110364389","-0.03","38.82","4.02B","4020000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.03B","9030000000","178.00","70,630","12.87%","154.1-217.2","177.8-180.7","180.8","50722095","0.1","43.32","1.22B","1220000000","4.11","1.85","1.04%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","6.4B","6400000000","20.97","808,328","46.85%","15.15-21.96","19.75-21.32","20.94","305103026","1.67","14.14","13.6B","13600000000","1.48","0.46","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.1B","2100000000","909.00","428","-5.9%","853-1,068","908-923","934","2311679","0.12","35.90","555.74M","555740000","25.32","5.60","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","363.7M","363700000","36.70","1,683","80.79%","19.7-41.9","36.7-37","36.7","9909997","0.81","18.10","315.99M","315990000","2.03","0.50","1.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.91B","2910000000","39.25","23,969","27.44%","28.6-42","38.45-39.25","38.55","74110741","0.88","6.43","2.47B","2470000000","6.1","1.74","4.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","3.07B","3070000000","29.94","309,723","-24.58%","24.14-42.64","29.63-31.11","31.1","102483114","1.05","11.30","3.9B","3900000000","2.65","1.80","6.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","73.15M","73150000","21.80","299","-23.24%","20.8-29.4","21.8-21.8","21.8","3355677","0.05","122.32","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","713.33M","713330000","207.00","271","31.85%","155-217","205-208","205","3446054","0.74","8.51","1.76B","1760000000","24.32","8.00","3.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","33.37B","33370000000","362.00","51,631","-9.5%","323.4-551","361.6-372.8","371.5","92180190","-0.05","64.15","2.64B","2640000000","5.64","0.68","0.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","913.34M","913340000","66.60","3,133","11.37%","58.6-78.2","66.2-67.4","66.4","13713804","0.91","7.73","5.43B","5430000000","8.61","1.50","2.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","115.33M","115330000","9.70","932","10.23%","8.65-10.3","9.55-9.7","9.65","11889653","0.74","8.96","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.68B","5680000000","30.78","620,395","9.54%","22.87-31.73","30.5-31.14","31.05","184596784","1.36","13.13","25.88B","25880000000","2.34","1.80","5.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","510.15M","510150000","65.40","3,757","20.44%","46.15-74.5","64.7-66.2","65.3","7800447","0.58","18.22","742.31M","742310000","3.59","0.95","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","20","9.39%","87-96.5","95.5-95.5","95.5","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","193.93M","193930000","16.66","16,368","140.06%","5.97-17.18","16.34-16.66","16.7","11640362","0.87","29.18","260.32M","260320000","0.57","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.4B","3400000000","7.47","614,858","9.69%","6.07-7.97","7.43-7.64","7.59","455046960","0.98","-","2.68B","2680000000","-0.1","0.34","4.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.07B","1070000000","67.90","11,592","54.32%","36.65-77.7","67.6-69.2","69","15750943","0.91","282.55","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","544.35M","544350000","7.17","226,263","50.19%","4.71-8.84","7.1-7.21","7.32","75920001","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","168.12M","168120000","28.80","3,563","87.01%","13.95-30","28.8-29.3","28.8","5837500","0.8","19.25","30.49M","30490000","1.5","1.90","6.60%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.69M","7690000","1.510","217","-19.68%","1.25-1.88","1.51-1.51","1.51","5092470","0.44","-","-","-","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","480.92M","480920000","29.00","4,380","-1.36%","27.3-33.1","28.7-29.1","29","16583368","0.76","-","125.19M","125190000","-0.19","0.31","1.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","12.49B","12490000000","85.36","252,023","13.72%","68.16-88.04","84.34-86","85.74","146288294","1.07","90.62","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.96M","1960000","0.7900","902","22.48%","0.615-1.19","0.79-0.79","0.795","2480280","0.68","7.65","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","71.93M","71930000","23.50","1,054","30.56%","17-29","23.5-23.7","23.6","3061063","1.65","525.49","113.25M","113250000","0.04","0.90","3.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.3B","5300000000","152.00","98,842","-16.02%","143-243","152-156.5","158.7","34892662","1.27","41.20","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","208.06M","208060000","1.5800","568,038","-45.48%","1.05-3.6835","1.5302-1.59","1.583","131686650","1.69","36.49","403.96M","403960000","0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","757.39M","757390000","7.07","1,025,036","-30.96%","2.4-14.8","7.01-7.14","7.13","107127984","1.25","19.85","896.94M","896940000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","11.35B","11350000000","110.00","160,935","14.89%","94.9-118.65","109.15-110.9","110.8","103158294","1.3","20.00","10.58B","10580000000","5.5","2.625","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.44B","5440000000","158.20","9,191","6.89%","134.6-180.4","156.4-159.2","160","34383875","0.56","17.33","1.49B","1490000000","9.13","1.85","1.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.2B","3200000000","158.60","22,653","10.91%","131.6-179.7","155-160.8","157.4","20201682","1.31","21.70","4.42B","4420000000","7.31","2.00","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.49B","3490000000","21.44","258,413","15.7%","17.6-23.62","21.04-21.5","21.32","162655622","1.5","22.43","6.93B","6930000000","0.96","0.57","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","876.17M","876170000","45.50","10,363","106.82%","22.4-50.2","44-45.6","43","19256460","1.25","19.96","729.29M","729290000","2.28","0.15","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","141.55M","141550000","31.00","3,882","58.97%","19.2-31.5","31-31","31","4566102","0.98","58.54","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","215.9M","215900000","1.822","294,240","-46.41%","1.792-4.015","1.792-1.852","1.816","118498448","1.85","3.89","783.04M","783040000","0.47","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","70.78M","70780000","0.1350","499,344","50%","0.08-0.145","0.1325-0.1395","0.133","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.24B","1240000000","100.40","2,424","29.21%","76.5-114.8","98.4-100.4","99.2","12376596","0.75","12.15","3.29B","3290000000","8.26","2.50","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","15.22%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","392.12M","392120000","41.10","6,449","21.6%","32.8-45.9","40.45-41.35","40.7","9540548","0.74","6.70","199.33M","199330000","6.14","4.08","9.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","873M","873000000","36.40","3,358","17.04%","28-41.2","35.5-36.4","36","23983569","1.25","14.17","2.47B","2470000000","2.57","0.80","2.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.12B","1120000000","17.20","6,203","11.4%","12.09-21.4","17.2-17.28","17.3","65176644","1.41","24.30","2.66B","2660000000","0.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","111","9.92%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","665.03M","665030000","2.8200","112,267","41%","1.9-3.63","2.79-2.844","2.87","235825083","1.62","-","4.33B","4330000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.48B","2480000000","13.96","434,191","-","10.1-15.08","13.58-13.99","13.7","178025657","-","11.29","7.78B","7780000000","1.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.73B","2730000000","6.00","2,569,359","-29.26%","4.95-9.17","5.76-6.04","5.93","450700480","1.02","17.05","7.32B","7320000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","68.6M","68600000","49.00","257","16.11%","39.8-50","49-49","49","1400000","0.17","-","39.3M","39300000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","27.73%","117-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.89B","1890000000","8.98","179,966","27.65%","6.99-9.41","8.81-9.23","8.82","210485635","1.12","8.51","4.08B","4080000000","1.06","0.45","5.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","894.03M","894030000","97.20","2,629","25.91%","72.8-106.6","97.2-101","100.6","9197849","0.65","19.66","470.38M","470380000","4.94","1.82","1.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.1B","4100000000","23.80","11,063","-2.46%","22.6-27.4","23.8-24.35","24.3","172343302","0.84","17.67","415M","415000000","1.35","0.50","2.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","58.3M","58300000","66.50","58","2.31%","61.5-76","66.5-66.5","67","876739","0.21","17.14","201.72M","201720000","3.88","1.65","2.48%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.09B","1090000000","14.20","8,735","-0.14%","13.2-17.98","13.8-14.36","13.86","77017955","-","40.94","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","626.55M","626550000","28.90","4,067","2.85%","23.2-32.9","28.9-29.2","29.2","21680000","0.96","27.87","262.65M","262650000","1.04","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","726.75M","726750000","161.50","725","19.19%","130-162","158-162","161","4500000","0.81","-","495.12M","495120000","-3.07","3.82","2.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","50.45M","50450000","7.20","10,188","-25%","6.58-10.5","7.2-7.46","7.42","7007457","1.75","9.27","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","224.43M","224430000","2.300","102,673","-6.5%","2.105-3.15","2.29-2.34","2.36","97576334","0.75","-","8.98M","8980000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.26B","3260000000","169.00","21,505","10.89%","145.6-193.9","166.5-170","170.3","19282229","1.16","14.64","2.93B","2930000000","11.55","3.20","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","6.21B","6210000000","50.40","595,208","-34.43%","39.65-76.84","49.46-50.94","50.74","123192644","0.16","75.46","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.31B","2310000000","1,100.00","14","69.23%","650-1,180","1,100-1,100","1,180","2096123","0.32","34.37","3.41B","3410000000","32","11.00","1.00%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","273.14M","273140000","16.85","2,447","-21.63%","15.9-22.7","16.85-17","16.85","16210104","0.47","24.24","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.55M","4550000","0.5200","2,778","-11.11%","0.482-0.62","0.52-0.546","0.532","8741416","1.03","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.27B","6270000000","25.96","998,033","-20.22%","20.47-32.99","25.43-26.28","26.35","241678399","1.65","28.98","18.37B","18370000000","0.9","0.30","1.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.84B","1840000000","8.040","1,553,955","-16.15%","6.005-14.532","7.82-8.06","8.015","228927347","3.68","-","4.63B","4630000000","-17.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.64B","1640000000","15.340","1,754,748","22.72%","9.69-29.7","15.11-15.43","15.33","107141809","0.49","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","66.4B","66400000000","27.46","99,375","-8.01%","26.78-34.14","27.44-27.9","27.74","116489183","-","13.12","2.59B","2590000000","2.09","0.95","3.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","91.77M","91770000","1.074","193,891","-67%","0.993-3.3","1.066-1.104","1.106","85444647","1.28","12.23","90.66M","90660000","0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.46B","1460000000","123.60","3,875","32.33%","90.2-161","122.2-124","124.2","11826156","0.48","36.21","486.68M","486680000","3.41","0.50","0.40%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.66B","1660000000","37.50","26,496","-3.35%","33.75-45.05","36.55-37.65","37.25","44192485","1.28","7.57","3.06B","3060000000","4.95","1.50","4.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","380.34M","380340000","5.82","2,920","2.11%","5.5-6.2","5.76-5.82","5.8","65350555","0.42","10.00","821.1M","821100000","0.58","0.28","4.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.17B","1170000000","50.90","5,623","-6.43%","49-63.5","50.5-52","51.8","22908247","0.57","12.59","1.48B","1480000000","4.04","1.60","2.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.89B","2890000000","342.00","5,754","56.52%","200.5-448.5","338-345","346","8443200","0.72","17.71","985.3M","985300000","19.31","0.75","0.22%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","2,546","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","578.45M","578450000","34.40","127","6.91%","31.78-45.37","34.4-34.4","34.4","16815386","0.93","20.08","84.66M","84660000","1.71","2.00","5.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.57B","1570000000","16.44","37,828","-30.78%","15.84-24.85","16.22-16.56","16.56","95231505","0.29","766.08","297.08M","297080000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","161.61M","161610000","18.20","2,035","29.54%","15.3-19.35","18.1-18.3","18.25","8879632","0.75","37.68","273.09M","273090000","0.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","988.86M","988860000","49.40","11,916","47.46%","32.7-55.8","49.4-50","49.4","20017318","0.89","25.23","448.65M","448650000","1.96","0.23","0.47%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.13B","4130000000","94.55","49,847","-3.52%","91.75-127.5","94.25-95.4","96.15","43670668","1.33","54.59","7.86B","7860000000","1.73","2.90","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.03B","1030000000","7.91","200,329","9.1%","6.11-10.2","7.88-8.59","9","130631921","1.65","14.12","579.45M","579450000","0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","185.85M","185850000","38.30","2,680","-17.55%","34.2-50.2","38.1-38.8","39","4852471","0.72","40.25","20.37M","20370000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","68.12B","68120000000","143.68","742,185","6.47%","124.25-160.04","142.76-147.04","148","474095442","0.57","27.98","21.06B","21060000000","5.13","2.75","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","93.12B","93120000000","118.50","1,617,593","29.91%","89.58-121.1","115.96-118.96","118.3","785848255","1.79","22.22","54.91B","54910000000","5.33","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","9.86B","9860000000","26.40","1,580,435","-38.99%","25.65-47.58","25.65-26.5","26.56","373391746","0.68","131.44","12.71B","12710000000","0.2","0.25","0.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.61B","25610000000","28.10","5,840,081","49.56%","18.78-33.01","27.97-29.59","29.07","911415440","2.11","2.38","67.46B","67460000000","11.86","0.28","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","67.92B","67920000000","28.42","5,655,606","47.47%","19.21-29.09","28.24-28.72","28.61","2389868696","1.62","12.24","122.05B","122050000000","2.32","1.43","5.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","80.06B","80060000000","64.90","3,417,407","42.03%","46.83-68.07","63.72-65.88","66.56","1233609675","1.88","9.71","101.18B","101180000000","6.68","2.66","4.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.42B","12420000000","32.48","1,211,981","-2.78%","29.33-37.22","32.24-32.77","32.69","382505981","1","10.17","37.26B","37260000000","3.19","1.70","5.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","33.9B","33900000000","197.10","357,182","46%","131.05-220.2","195.65-200.8","199.35","171990949","1.2","31.30","16.98B","16980000000","6.3","1.95","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.14B","13140000000","17.14","3,184,735","18.29%","14.14-18.64","16.99-17.25","17.15","766438353","0.45","14.46","72.18B","72180000000","1.18","0.48","2.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","42.32B","42320000000","14.06","5,571,077","31.1%","10.95-14.27","13.86-14.12","14.15","3010151014","1.88","7.66","60.45B","60450000000","1.84","0.85","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","36.05B","36050000000","55.39","1,560,654","1.56%","51.42-65.3","54.62-55.58","54.88","650848799","0.64","18.07","23.27B","23270000000","3.07","1.94","3.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","53.76B","53760000000","40.72","1,411,800","7.53%","33.37-56.82","40.72-41.53","41.88","1320226751","0.56","70.13","7.19B","7190000000","0.58","0.11","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","35.14B","35140000000","14.54","5,734,853","10.95%","10.98-14.6","14.32-14.56","14.57","2416820377","1","44.70","59.58B","59580000000","0.33","0.53","3.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","74.44B","74440000000","168.78","545,529","27.67%","128.95-195","168.02-173.84","175.18","441064352","0.86","55.32","16.97B","16970000000","3.05","1.08","1.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.66B","16660000000","86.66","390,282","5.94%","72.59-127.68","86.66-88.27","88.85","192297388","0.4","16.32","6.39B","6390000000","5.31","0.68","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","125.78B","125780000000","1,202.00","92,217","30.79%","872.8-1,678","1,199.5-1,236","1,246","104643643","0.42","56.76","8.14B","8140000000","21.18","3.05","0.38%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","76.7B","76700000000","619.80","187,174","13.12%","513.3-798","617.4-629.6","628.8","123743705","0.94","23.19","15.77B","15770000000","26.72","9.00","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","202.96B","202960000000","363.95","393,275","17.78%","302.2-433.65","359.85-366.45","364","557672372","0.56","44.35","47.2B","47200000000","8.21","4.80","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","23.28B","23280000000","87.26","469,460","17.13%","71.02-104.45","86.14-88.56","89.32","266751016","0.85","25.92","13.84B","13840000000","3.37","1.65","1.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","344.9B","344900000000","685.00","415,570","28.88%","518.7-758.5","684.2-703.4","706.2","503504729","0.97","28.68","90.47B","90470000000","23.89","10.00","1.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","26.43B","26430000000","148.05","462,896","26.27%","115.7-155.7","147.4-153.4","153.2","178530454","0.94","14.84","22.3B","22300000000","9.98","2.30","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","29.03B","29030000000","10.92","8,690,864","12.35%","8.93-10.94","10.77-10.92","10.85","2658027099","0.35","34.74","42.37B","42370000000","0.31","0.80","8.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","50.02B","50020000000","191.70","367,926","20.26%","156.1-217.2","190.1-194.55","190.5","260911077","0.49","28.93","8.82B","8820000000","6.63","4.60","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","16.37B","16370000000","64.60","648,794","37.48%","46.89-66.86","64.4-66.38","66.76","253462409","1","15.87","17.25B","17250000000","4.07","2.40","3.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.77B","9770000000","35.94","1,431,278","-8.76%","27.48-41.42","35.53-36.56","36.5","271801085","1.77","-","48.41B","48410000000","-1.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","49.03B","49030000000","115.02","905,650","5.09%","96.17-127.74","113.02-115.58","115.08","426265820","1.47","37.74","14.5B","14500000000","3.05","0.43","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","32.86B","32860000000","62.30","1,130,471","46.97%","41.91-67.12","61.46-62.65","62.62","527377596","1.32","15.26","42.5B","42500000000","4.08","1.33","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","117.79B","117790000000","93.83","2,101,866","20.59%","74.92-95.16","91.97-94.31","92.86","1255310695","0.51","18.92","58.89B","58890000000","4.96","3.33","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","81.21B","81210000000","146.46","913,181","17.17%","121.4-178.78","146.44-150.4","151.46","554482907","0.84","28.15","27.36B","27360000000","5.2","2.60","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","30B","30000000000","35.97","3,802,447","100.32%","18.06-37.67","35.35-36.59","36.78","833943519","1.9","6.02","37.47B","37470000000","5.97","1.65","4.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","52.54B","52540000000","16.76","3,273,117","27.34%","13.04-19.35","16.61-17.01","16.95","3132827277","-","4.35","101.2B","101200000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","36.23B","36230000000","40.01","2,349,869","14.81%","28.25-46.33","39.77-40.47","40.69","905492390","1.12","38.33","10.49B","10490000000","1.05","0.24","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.15B","19150000000","326.00","126,475","12.26%","270.2-402.1","322.9-330","327.7","58733094","0.64","37.21","6.5B","6500000000","8.76","2.40","0.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","17.92B","17920000000","84.14","372,571","7.65%","70.54-92.4","83.16-84.64","83.96","212985197","1.02","22.20","17.66B","17660000000","3.79","1.96","2.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","136.03B","136030000000","52.25","6,986,387","50.84%","34.26-52.5","51.43-52.5","51.93","2603390388","1.14","10.09","276.59B","276590000000","5.22","2.64","5.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.29B","22290000000","32.43","1,518,617","48.83%","20.54-33.49","32.23-32.81","32.92","687328394","0.89","34.82","27.24B","27240000000","0.93","0.67","2.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","260000","Vinci SA Stock Price Today (SGEF) - Investing.com","57.91B","57910000000","102.22","1,311,034","17.96%","82.94-103.74","101.16-102.78","102.76","566484345","1.05","22.74","75.09B","75090000000","4.5","2.90","2.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.33B","12330000000","11.76","3,160,115","-54.68%","10-33.48","11.66-11.8","11.8","1048861077","0.66","11.15","16.74B","16740000000","1.05","0.60","5.10%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.57B","9570000000","69.07","731,172","22.07%","53.86-85.65","68.38-71.16","71.93","138594416","2.18","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","12.83B","12830000000","45.76","1,042,128","-41.3%","41.03-85.35","42.54-47.65","43.26","280484817","1.13","52.64","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.15B","13150000000","1,360.00","1,637,732","18.73%","1,104.5-1,507.5","1,345-1,364","1,370.5","967025883","1.16","4.71","2.89B","2890000000","2.89","40.25","2.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.03B","3030000000","340.00","862,019","18.88%","287.03-366","340-343","342","891434010","0.52","8.15","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","789.97M","789970000","2,815.0","22,117","15.37%","2,152.6-3,265","2,750-2,815","2,785","28063042","1.44","190.62","458.02M","458020000","0.15","0.11","0.38%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","1.01B","1010000000","270.60","964,051","-13.41%","243-494","262.8-292.8","270","372557255","0.54","88.19","736.76M","736760000","0.03","0.12","4.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","584.05M","584050000","525.00","106,840","6.38%","462.5-590","524-531","525","111247869","0.42","18.66","249.1M","249100000","0.28","0.02","0.38%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.25B","1250000000","1,430.00","132,511","16.07%","1,228-1,622.8","1,412-1,432","1,428","87678266","1.74","3.45","664.88M","664880000","4.15","35.20","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.2B","5200000000","246.00","3,739,020","-22.45%","226.1-333.4","243.4-247.2","248.7","2115067865","1.16","3.76","2.06B","2060000000","0.65","0.15","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","8.89B","8890000000","3,054.0","530,920","2.41%","2,829-3,706","3,015-3,054","3,036","291244622","0.32","13.86","1.41B","1410000000","2.2","1.51","4.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.34B","1340000000","327.20","715,926","-27.62%","316-468.64","324.6-329.8","329.2","409988189","-","30.68","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3.06B","3060000000","996.00","280,405","8.26%","868-1,084.9","985-998","1,004","306735570","0.91","4.16","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","43.45B","43450000000","3,579.5","3,254,295","34.39%","2,350-3,625","3,524.5-3,600.5","3,599.5","1213775520","1.4","8.95","29.65B","29650000000","4","1.79","4.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.47B","13470000000","1,366.50","1,333,514","-11.27%","1,198.5-1,972","1,333-1,388.5","1,344.5","985856695","1.07","17.74","4.85B","4850000000","0.77","0.53","3.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.03B","1030000000","210.50","508,984","3.69%","180-238.5","210-214.5","210","491100768","0.95","3.26","325.77M","325770000","0.64","0.11","5.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.49B","1490000000","338.20","521,179","-7.9%","326.8-456.8","328.8-342.4","342.2","439103658","1.13","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.87B","1870000000","282.60","1,235,840","-40.56%","268-476.8","275.6-282.6","280.8","659991207","1.34","9.63","441.1M","441100000","0.29","16.90","5.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","22.06B","22060000000","4,969.0","941,370","27.31%","3,830-6,572","4,969-5,088","5,126","443880823","1.45","27.49","5.34B","5340000000","1.81","44.30","0.76%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.25B","15250000000","1,930.0","998,269","-13.45%","1,719-2,528","1,909-1,936","1,936.5","790327094","1.33","31.89","13.88B","13880000000","0.61","40.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.87B","1870000000","63.30","7,301,045","-13.29%","61.7-80.6","62.85-63.5","63.8","2948359637","-0.04","12.64","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.35B","1350000000","1,158.50","419,905","-45.86%","1,088.7-2,266","1,125.5-1,185","1,194","116459513","2.02","-","964.6M","964600000","-2.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","131.86B","131860000000","8,510.0","2,044,989","17.44%","6,499.8-9,523","8,455-8,726","8,650","1549420147","0.35","423.12","27.6B","27600000000","0.2","210.10","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.02B","6020000000","637.00","2,449,524","9.6%","538-751.4","634.6-646","647.8","945285562","0.38","31.42","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.48B","6480000000","623.40","3,879,085","22.96%","418-631.2","617.4-627.2","624","1039802843","0.34","30.42","686.69M","686690000","0.2","0.12","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","8.44B","8440000000","2,799.0","384,569","-26.71%","2,737-4,242","2,795-2,848","2,878","301388084","0.83","-","968.7M","968700000","-0.08","36.50","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","1.02B","1020000000","201.80","614,679","10.15%","174.2-223.6","200-205","204","506902290","1","3.53","310.5M","310500000","0.57","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.64B","16640000000","444.40","9,075,508","26.94%","351.4-448.8","440.2-444.4","445.5","3745452930","1.35","28.00","37.71B","37710000000","0.16","0.14","4.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.72B","5720000000","571.40","3,103,863","2.22%","500-651.4","558.2-571.6","560.2","1001226836","1.02","13.27","4.83B","4830000000","0.43","63.00","9.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.56B","1560000000","308.00","807,931","25.71%","215.6-388.47","302-308.9","306.6","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","18.91B","18910000000","601.80","5,923,496","25.56%","456.6-613.4","591.4-603.8","597","3141777684","1.11","10.95","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","829.14M","829140000","879.00","132,010","-20.81%","815-1,136","850-879","862","94328209","0.85","5.03","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","718.49M","718490000","124.00","192,211","44.19%","86-143.8","120.6-126","121.4","579425585","1.1","13.64","1.83B","1830000000","0.09","0.04","5.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.58B","1580000000","249.20","916,442","-8.04%","230.8-326.8","244.4-250.2","249.8","635505269","1.08","26.84","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","743.45M","743450000","1,580.00","66,144","39.58%","945-1,696","1,528-1,580","1,558","47053842","1.62","4.58","-","-","3.45","34.2442","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.53B","1530000000","116.20","1,226,974","4.12%","104-125.6","115.2-116.8","117.4","1313071076","0.71","4.58","344.02M","344020000","0.25","2.176","1.88%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","34.46B","34460000000","206.10","37,224,849","41.2%","111.83-219.6","201.75-207","208.65","16720296508","1.65","6.59","25.41B","25410000000","0.31","0.03","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.38B","6380000000","625.60","2,428,699","-7.89%","592.8-799.4","622.4-629.2","629","1019870971","1.84","9.77","7.06B","7060000000","0.64","33.10","5.29%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.22B","1220000000","172.00","696,040","0.12%","165.6-183","170.8-172.4","172","712125805","0.05","22.94","59.77M","59770000","0.07","0.07","4.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.93B","2930000000","484.00","1,174,764","36.8%","291.5-516.2","480-496.5","487.1","605540781","1.18","13.14","3.59B","3590000000","0.37","12.90","2.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.73B","3730000000","3,025.0","265,402","3.88%","2,706-3,756","2,964-3,026","3,002","123316079","1.81","9.58","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.62B","4620000000","4,125.0","299,465","-2.45%","3,993-5,232","4,060-4,137","4,117","112078193","1.18","10.31","2.53B","2530000000","4","380.13","3.05%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","128.12B","128120000000","2,533.50","10,805,865","20.33%","1,774.56-2,613","2,508-2,559","2,594.5","5056841405","1.2","0.45","56.92B","56920000000","1.69","2.23","8.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.65B","2650000000","1,447.00","329,261","27.49%","1,040-1,760","1,447-1,468","1,474","182844471","0.41","5.57","151.23M","151230000","2.6","37.60","2.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","901.4M","901400000","1,846.00","54,430","8.46%","1,637.36-2,230.28","1,832-1,858","1,858","48829792","1.26","2.11","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.27B","1270000000","689.00","465,804","19.83%","492-699.21","681-693","690","183681116","1.24","3.34","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","846.3M","846300000","113.20","1,967,973","54.43%","68.2-118.6","111-114","112.4","747613201","1.05","15.43","65.11M","65110000","0.07","4.50","4.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","897.18M","897180000","160.80","420,473","7.63%","144.2-177","159.4-160.8","161.6","557950290","1.25","3.19","299.62M","299620000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.5B","1500000000","789.50","248,957","8.67%","684.45-1,007","784-799.5","798.5","190590607","1.21","44.29","604.2M","604200000","0.18","0.20","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","81.34B","81340000000","417.20","52,872,662","61.83%","261.8-419.15","405.5-419.15","410.7","19495878136","1.23","15.16","116.33B","116330000000","0.28","0.2184","3.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","934.7M","934700000","318.00","506,838","8.53%","289-412","316-320.5","323","293930614","1.33","17.39","405.91M","405910000","0.18","15.70","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","77.09B","77090000000","3,368.5","4,048,050","25.06%","2,478-3,373","3,255.5-3,373","3,269","2288636813","1.09","11.53","39.19B","39190000000","2.92","217.80","6.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","5.05B","5050000000","545.20","2,474,958","18.06%","454.1-563.8","537.6-546.8","552.4","926831799","1.65","74.53","404M","404000000","0.07","25.36","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.42B","2420000000","905.00","520,836","11.18%","791.5-1,018","901.5-919.5","916","267186536","0.91","23.45","1.41B","1410000000","0.39","24.20","2.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.72B","19720000000","198.70","32,636,037","61.81%","122.65-206.7","195.65-200.2","198.5","9924875935","1.09","19.26","21.07B","21070000000","0.1","2.31","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","8.99B","8990000000","2,687.0","543,578","16.02%","2,122-3,000","2,687-2,729","2,747","334393054","0.56","19.78","10.13B","10130000000","1.36","70.30","2.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.88B","7880000000","1,976.0","1,116,920","11.48%","1,689.5-2,267","1,951-1,984.5","1,976.5","398893184","1.75","17.01","2.68B","2680000000","1.16","54.10","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.02B","1020000000","208.60","1,466,767","14.8%","122-213.82","203-212","206.6","489381348","2.25","-","516.25K","516250","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.99B","1990000000","3,680.0","49,722","33.58%","2,620-4,151.2","3,650-3,680","3,685","54209099","0.71","3.27","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","519.23M","519230000","31.16","5,354,177","-20.47%","30.06-55.98","30.11-31.4","31.4","1666341665","3.15","2.06","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.45B","1450000000","169.90","1,432,769","6.12%","154-188.2","168.2-171.7","173.3","851272672","1.43","-","70.7M","70700000","-0.43","0.00","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","200M","200000000","58.50","1,812,211","88.1%","32.65-97.83","57.9-60","60.1","341878341","2.85","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","18B","18000000000","1,583.0","1,256,113","21.72%","1,131.2-1,890.2","1,544.2-1,597.4","1,585.2","1137143104","2.88","-","1.41B","1410000000","-6.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","91.26","5,721,883","-16.89%","80.42-123.65","88.62-91.4","91.22","1154077646","0.53","9.90","551.19M","551190000","0.09","0.10","9.11%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.61B","4610000000","79.10","18,278,844","48.52%","45.21-80","77.96-79.28","79.04","5821895064","1.43","6.96","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","571.3M","571300000","41.61","14,123,600","-43.53%","27.06-124.85","39.28-42","41","1372995448","3.58","-","319.12M","319120000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.86B","1860000000","417.00","759,910","17.46%","353.45-417","411-417","414","446549868","0.99","6.71","278.16M","278160000","0.62","19.20","4.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.04B","1040000000","3,415.0","67,147","29.36%","2,420-4,225","3,360-3,440","3,440","30455612","1.28","-","367.9M","367900000","-0.83","0.81","2.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.88B","1880000000","1,275.00","239,444","-17.48%","1,234-1,702","1,259-1,283","1,290","148950155","0.93","9.55","1.16B","1160000000","1.34","60.00","3.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","875.9M","875900000","215.00","387,581","-1.6%","199.4-269.21","212-216.5","214.5","407395760","0.93","13.56","136M","136000000","0.16","0.08","3.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","921.5M","921500000","63.70","1,254,882","-0.93%","55.2-79.9","63-64.1","63.1","1446625958","1.41","14.93","1B","1000000000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.16B","9160000000","2,502.0","601,576","5.79%","2,226-2,809.6","2,487-2,532","2,531","365908552","1.37","20.69","5.48B","5480000000","1.2","0.54","2.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","32.23B","32230000000","1,806.50","3,128,147","28.76%","1,391.5-1,820.5","1,789-1,817.5","1,820.5","1784069825","1.35","90.35","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.16B","3160000000","2,790.00","164,435","21.3%","2,081.07-3,098","2,734-2,798","2,776","113152604","0.84","17.54","6.16B","6160000000","1.59","0.55","1.98%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.23B","1230000000","186.80","169,881","-10.62%","175.87-213","179.8-187.8","185.8","656140855","0.78","-","1.23B","1230000000","-0.01","15.6311","7.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.64B","3640000000","181.05","3,188,694","-9.47%","165.3-265","177.65-182.45","180.45","2012171037","0.75","35.83","1.47B","1470000000","0.05","0.04","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.58B","1580000000","309.00","2,224,501","-30.81%","290.8-579.5","307.6-312.6","310.6","509751281","1.86","22.50","1.37B","1370000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.99B","1990000000","3,756.0","93,674","7.01%","3,330-4,200","3,736-3,774","3,752","53050013","0.48","19.86","1.96B","1960000000","1.89","71.30","1.94%","-","1970-01-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","843.99M","843990000","329.00","463,118","5.99%","300.16-469","322.2-329","329.2","256531027","2.38","11.97","786.6M","786600000","0.27","13.60","4.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","29.02B","29020000000","3,779.0","772,533","17.91%","3,076-4,024","3,736-3,802","3,812","767829595","1.04","26.92","21.69B","21690000000","1.4","0.86","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.1B","10100000000","7,298.0","398,493","12.45%","6,032-10,505","7,274-7,394","7,430","138412975","0.5","40.37","1.65B","1650000000","1.81","0.95","1.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.18B","1180000000","103.90","3,562,936","-4.5%","93.75-159.2","102.3-104.4","104.7","1134752097","1.64","50.71","10.25B","10250000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.33B","6330000000","6,416.0","292,710","12.4%","5,476-6,684","6,382-6,452","6,486","98622037","0.94","21.21","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.14B","4140000000","3,820.0","288,225","3.24%","3,236-5,525","3,796-3,878","3,890","108367704","0.52","74.86","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.63B","3630000000","3,233.0","184,856","2.44%","3,098-3,850","3,195-3,265","3,292","112208510","0.54","70.12","269.7M","269700000","0.46","0.64","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.2B","86200000000","3,717.5","3,459,823","22.81%","2,805.3-4,110","3,700.5-3,741","3,740","2318758028","0.7","28.59","20.69B","20690000000","1.3","73.95","1.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.35B","3350000000","2,694.00","168,533","9.78%","2,286-3,504","2,682-2,742","2,772","124525530","0.68","48.04","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","4.07B","4070000000","308.50","6,527,890","0.92%","260.8-330.5","304.1-308.5","306.3","1317959257","0.51","11.69","3.2B","3200000000","0.26","0.22","7.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.77B","1770000000","396.80","801,697","16.16%","301.4-473.6","388.4-402.8","394.4","446738242","0.81","19.93","536M","536000000","0.2","0.12","3.05%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.55B","2550000000","640.00","1,014,258","59.2%","356.4-643.5","632-643","642.5","399167359","1.48","-","6.41B","6410000000","-0.31","0.18","2.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.2B","5200000000","379.10","2,768,243","-0.73%","355.97-465.97","376.7-384.3","386.2","1372913153","1.37","21.52","6.45B","6450000000","0.18","12.90","3.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.66B","2660000000","1,309.00","240,445","-1.95%","1,219-1,599","1,298-1,312","1,317","203251105","1.32","17.63","2.13B","2130000000","0.74","137.00","10.47%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","5.34B","5340000000","706.00","5,679,948","9.96%","457.5-921.89","698.8-720","727.4","755946967","2.74","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.12B","1120000000","650.00","232,036","19.05%","546-659","642-650","652","171972929","1.16","3.52","331.79M","331790000","1.84","28.65","4.43%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.88B","4880000000","1,036.00","1,117,100","4.07%","952-1,276","1,035-1,060","1,065","470824053","1.17","26.35","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","775.95M","775950000","133.50","993,589","8.36%","117.5-165.78","132.8-135.4","136.2","581237216","2.54","94.79","602.46M","602460000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.67B","1670000000","940.00","198,060","5.26%","599.5-987.9","918-940","937.5","177602560","1.28","-","170.66M","170660000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.96B","9960000000","1,698.50","1,669,483","26.56%","1,336.5-2,500","1,653.5-1,712","1,680","586553166","1.34","63.43","5.33B","5330000000","0.27","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","499,238","24%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","988.2M","988200000","328.50","286,466","11.05%","250-366","322-329","329.5","300820639","1.58","54.57","923M","923000000","0.06","0.05","1.61%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.03B","1030000000","956.00","188,170","-2.75%","867.33-1,124","947-985","963","108091432","1.27","81.81","336.07M","336070000","0.12","18.20","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","757.13M","757130000","729.00","175,443","-1.62%","594-891","727-731","738","103858840","0.91","123.90","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","6.49B","6490000000","444.70","3,680,902","-12.43%","410-707.6","410-452.8","431.7","1458689000","1.38","5.73","8.07B","8070000000","0.78","1.25","15.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","26.73B","26730000000","2,925.0","1,280,329","13.37%","2,265-3,689","2,915-3,003","3,035","913829347","0.62","37.74","4.39B","4390000000","0.77","35.2699","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.65B","4650000000","883.00","294,705","10.93%","740-953","875-887","890","526459718","0.95","4.59","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.09B","1090000000","1,000.00","77,420","-3.1%","882-1,380","969-1,002","1,000","109191669","0.99","36.20","258.53M","258530000","0.28","0.30","3.00%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.1B","24100000000","11,025.0","574,717","23.79%","8,344-13,640","11,025-11,215","11,225","218556732","1.08","-","21.83B","21830000000","-","460.72","4.19%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.67B","1670000000","284.20","1,241,846","-8.91%","223.88-513","277-288","287","587699243","1.27","2.17","1.68B","1680000000","1.31","71.4698","22.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.57B","1570000000","304.50","624,006","-37.15%","288.75-503.08","304-308","306.5","514447254","0.48","285.11","38.44M","38440000","0.01","0.05","1.54%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.31B","1310000000","319.00","470,057","13.93%","263.5-345.5","316-319","320","411016049","0.83","5.68","244.76M","244760000","0.56","0.07","2.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","989.72M","989720000","307.00","534,630","24.54%","240.5-315","306.5-308.5","310","322383920","1.51","2.80","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.94B","1940000000","867.00","413,174","0.35%","835-933.24","856-870","870","224019354","0.64","9.89","210.11M","210110000","0.88","0.17","1.97%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","768.03M","768030000","105.00","17,139,324","34.87%","72.05-110.7","101.5-106.9","106.9","731457518","2.54","85.37","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","19.87B","19870000000","11,360.0","425,904","-19%","9,912-19,680.8","10,700-11,365","11,050","174943557","0.94","-","5.93B","5930000000","-0.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","614.84M","614840000","100.80","1,343,711","-0.69%","93.5-105","100.8-101","100.8","609958720","0.29","11.40","60.68M","60680000","0.09","6.98","6.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.46B","3460000000","712.50","438,257","56.94%","445.61-827","712.5-723.5","733","485157794","2.16","-","4.07B","4070000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","4.59B","4590000000","622.40","948,209","-39.6%","610.8-1,041.09","610.6-626.6","631.6","736893589","-0.25","10.16","2.1B","2100000000","0.61","0.24","3.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.5B","3500000000","2,910.00","342,628","56.45%","1,653.61-3,968","2,818-2,920","2,906","120374034","0.84","48.58","606.8M","606800000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","200.73M","200730000","183.60","191,155","44.64%","118.3-213","182.9-190","189.9","109331886","1.33","19.87","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.62B","2620000000","7,990.0","86,187","-23.9%","7,645-12,310","7,950-8,095","8,115","32839146","1.36","22.01","544.7M","544700000","3.63","260.00","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","900.49M","900490000","102.00","914,908","-1.73%","94.6-111.8","101.8-103.2","102.6","882834259","0.24","14.41","76.92M","76920000","0.07","7.00","6.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,507,712","45.15%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","741.55M","741550000","814.00","118,148","-13.86%","759-950","803-814","805","91100066","0.83","2.77","377.09M","377090000","2.94","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.31B","1310000000","530.00","337,409","-7.02%","515.03-806","527-542","546","247036596","1","34.90","520.6M","520600000","0.15","0.09","1.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.27B","2270000000","3,490.0","83,472","-34.52%","3,472-6,310","3,472-3,584","3,548","65168463","0.29","48.44","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","81.12B","81120000000","1,619.40","8,323,887","29.02%","1,190.8-1,737","1,600.6-1,625","1,641","5009445735","0.62","18.69","34.11B","34110000000","0.87","80.00","4.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","54.68B","54680000000","417.75","37,614,060","55.01%","246.37-428.4","411.85-420.2","421.05","13089979014","1.86","38.03","121.82B","121820000000","0.11","0.04","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","105,898","-35.87%","531-1,463","655.5-702.5","677.5","42949034","2.3","-","2.07B","2070000000","-1.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.67B","2670000000","1,115.00","469,720","17.06%","957-1,425","1,106-1,133","1,133","239596186","1.69","12.84","2.48B","2480000000","0.87","0.23","1.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.18B","2180000000","295.00","894,114","9.83%","257.1-340","292.6-298","297.4","738359029","0.67","18.36","257.6M","257600000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.82B","1820000000","720.00","373,938","10.77%","646-810.5","719-735","741","252990576","0.74","120.68","92M","92000000","0.06","12.60","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.27B","3270000000","141.00","2,986,568","5.5%","124.45-145.8","140.8-141.8","141","2317352677","0.24","13.65","243.03M","243030000","0.1","7.18","5.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","741.04M","741040000","141.00","1,200,252","9.64%","116.5-174.3","137.7-141","140","525562469","1.62","29.23","1.32B","1320000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.68B","2680000000","2,644.0","225,586","29.35%","2,022.8-3,443","2,641-2,697","2,691","101542199","1.37","31.63","1.06B","1060000000","0.84","0.15","0.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.94B","8940000000","2,359.0","613,134","-6.5%","2,214-3,270","2,359-2,400","2,429","378774962","0.51","34.14","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.66B","1660000000","37.57","8,795,266","73.53%","20.34-44.6","37.37-39.26","38.47","4410803734","2.39","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.4B","3400000000","367.80","2,249,729","-10.99%","284-670","354-370.2","369","925532639","4.16","-","1.32B","1320000000","-8.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","3.05B","3050000000","37.40","2,074","40.6%","27-40.95","38.25-38.25","37.42","79862486","0.77","2.40","1.29B","1290000000","11.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.38B","6380000000","1,347.00","899,376","-18.24%","1,283-1,778","1,338.5-1,358","1,362.5","473836617","1.01","21.54","631M","631000000","0.63","0.39","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.44B","2440000000","145.90","5,973,907","-6.23%","135.4-181.1","145.6-147.8","148.6","1671901274","1.22","40.18","5.65B","5650000000","0.04","0.01","0.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","826.2M","826200000","1,106.00","89,439","0.73%","1,070-1,378","1,104-1,112","1,120","74701796","1.49","3.78","361.18M","361180000","2.93","23.75","2.12%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.31B","1310000000","2,040.00","84,431","-13.74%","1,920.04-2,670","2,010-2,040","2,050","64050416","1.06","2.54","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.96B","1960000000","430.00","781,765","26.47%","308-446","426-442.5","439","455279808","0.4","3.85","474.34M","474340000","1.12","0.05","1.16%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.31B","3310000000","171.00","2,308,346","1.54%","158.72-181.2","170.8-172.2","172.2","1936813501","0.25","17.67","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.55B","4550000000","1,965.50","371,888","-14.36%","1,965-2,703","1,965-1,998","2,005","231457224","0.12","13.26","1.79B","1790000000","1.48","0.38","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.21B","1210000000","1,512.00","99,759","14.72%","1,240-1,922","1,512-1,556","1,556","79824375","1.2","59.98","699.1M","699100000","0.25","29.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","942.7M","942700000","1,060.00","61,619","-0.75%","986-1,298","1,052-1,108","1,078","88933735","0.39","23.43","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.38B","3380000000","975.00","690,129","2.72%","763.6-1,010","959.8-980","971.2","346464055","0.96","-","2.26B","2260000000","-0.05","0.08","0.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","519.53M","519530000","101.10","2,354,462","-54.25%","68.25-236.6","98.9-101.9","102.2","513875563","1.24","14.94","578.61M","578610000","0.07","0.03","3.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.57B","2570000000","765.00","634,809","-27.63%","740-1,218","760.5-773.5","779","336421054","0.52","68.73","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.55B","4550000000","767.80","1,414,892","7.29%","687-985.8","764.6-781.8","788","592006272","0.81","17.90","1.87B","1870000000","0.43","22.50","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","113.9B","113900000000","567.20","25,417,248","42.75%","329.55-567.2","556.5-567.2","561.7","20080663375","0.91","13.82","42.35B","42350000000","0.41","0.05","2.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","416.5M","416500000","256.50","313,417","18.2%","142.8-297","245-258","252","162377801","2","-","363.37M","363370000","-0.26","0.06","1.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","8.67B","8670000000","174.64","28,980,885","17.29%","1.55-222.1","170.84-177.04","178.3","4962579520","2.67","-","3.98B","3980000000","-0.99","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","797.96M","797960000","194.80","883,075","-11.62%","180.8-246.8","194.3-197.8","198.3","409631594","1.84","24.55","387.23M","387230000","0.08","0.04","2.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","835.91M","835910000","1,220.00","63,092","22.24%","954-1,314","1,220-1,228","1,228","68517055","0.96","2.92","304.09M","304090000","4.18","27.00","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.35B","3350000000","778.00","953,436","0.26%","752-960","765.5-778","776.5","430680648","0.54","7.79","865.1M","865100000","1","43.20","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.17B","4170000000","1,603.00","468,911","24.65%","1,239.35-1,878","1,603-1,633","1,615","260318074","1.17","24.08","1.87B","1870000000","0.67","0.23","1.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","17.04B","17040000000","1,818.50","1,748,770","22.09%","1,330-1,822","1,783-1,821.5","1,790.5","936985997","0.96","6.08","32.79B","32790000000","2.99","139.08","7.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.29B","3290000000","861.50","484,905","25.13%","679-940.5","856-866.5","867","381697486","1.52","45.61","7.75B","7750000000","0.19","0.13","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","9.21B","9210000000","613.40","4,229,916","20.65%","459.8-623.8","604.4-624","615.8","1501965153","1.59","-","1.54B","1540000000","-0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.55B","1550000000","466.60","492,965","-11.46%","464.6-610.5","464.6-474.4","475.4","331322014","0.75","30.25","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.33B","9330000000","5,140.0","565,319","4.37%","4,314-5,568","5,082-5,176","5,144","181495435","1.27","-","1.71B","1710000000","-0.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.27B","5270000000","1,842.00","526,323","-0.27%","1,714-2,493","1,816.5-1,861","1,857","285896558","2.1","10.65","952.5M","952500000","1.73","57.70","2.57%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.38B","8380000000","5,202.0","306,765","-10.22%","4,724-6,306","5,202-5,304","5,304","161079857","0.76","31.58","2.73B","2730000000","1.65","1.06","2.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.8B","2800000000","164.20","2,126,386","-2.96%","160.2-175.2","164-165.4","165","1706103581","0.32","50.74","84.93M","84930000","0.03","0.07","4.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.36B","4360000000","451.70","1,378,508","122.29%","194.3-467","442.9-454.6","453.9","966154532","1.88","11.40","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.01B","1010000000","97.80","2,222,039","-6.86%","92.8-156.2","97-99","98.5","1033324666","1.32","3.68","345.5M","345500000","0.27","0.01","1.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.95B","4950000000","123.65","9,683,815","9.91%","101.9-134.15","121.2-124","123.25","4003409822","1.92","13.64","3.11B","3110000000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.87B","2870000000","285.00","1,478,521","-19.22%","255-387.6","279.5-286.6","288","1007368318","2.52","-","2.22B","2220000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.08B","1080000000","909.50","299,506","-25.33%","800-1,452.97","900-950","925.5","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.5B","6500000000","280.60","4,053,113","21.84%","218.9-342","274.5-282.9","281.3","2315706740","0.57","23.69","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","203.56M","203560000","404.0","118,362","-63.8%","280-1,292","400-424","409.5","50386292","0.88","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","9.01B","9010000000","174.65","8,119,960","7.52%","154.56-235.7","174.65-177.6","178.85","5158135745","1.72","21.10","7.51B","7510000000","0.08","0.00","0.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","27%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.65B","1650000000","243.90","2,077,240","-17.88%","171.9-342.6","233.9-245.6","237.8","677044606","2.38","-","4.89B","4890000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.37B","3370000000","1,779.5","1,093,649","-39.86%","1,746-3,363","1,756.5-1,788","1,804.5","189142153","1.26","22.46","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.43B","1430000000","740.00","246,627","23.75%","567-780.49","734-745","745","193822176","0.92","3.94","381.83M","381830000","1.88","0.04","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.44B","1440000000","122.20","1,400,716","-18.15%","116.4-152.9","121.2-123.2","123.8","1178207230","0.72","3.45","438.07M","438070000","0.35","0.01","1.10%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","615.35M","615350000","797.00","66,930","6.69%","670-865","795-800","805","77208165","1.01","2.69","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","849.8M","849800000","543.00","233,018","-23.95%","527-732","541-546","546","156500739","0.68","7.90","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.23B","1230000000","226.40","1,303,526","-23.82%","221.4-309.4","224-227.6","228.6","543145115","1.56","10.17","566.5M","566500000","0.22","0.17","7.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.91B","1910000000","1,540.00","207,834","12.9%","1,210-2,100","1,519-1,549","1,551","123901778","0.3","47.42","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.59B","6590000000","321.40","6,297,328","16.03%","259.5-389.67","314.2-321.4","317.5","2050822938","1.1","8.22","13.52B","13520000000","0.39","0.09","2.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.33B","1330000000","548.00","609,975","-21.55%","487.6-725","528-548","539.5","241839109","0.85","-","478.79M","478790000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.88B","5880000000","794.80","2,266,918","30.17%","604.4-822.4","781.6-796.6","801.2","740259335","1.48","-","619M","619000000","-0.38","33.00","4.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1.01B","1010000000","822.00","169,657","19.48%","692-834.32","815-825","828","123389201","1.19","3.79","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","16.68B","16680000000","281.10","11,509,048","8.24%","248.95-309.9","278.9-284.6","285.7","5935137537","1.62","8.37","46.91B","46910000000","0.34","0.18","6.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","38.33B","38330000000","53.96","172,669,243","45.56%","36.91-56","52.57-53.96","53.4","71029789959","1.59","8.23","47.76B","47760000000","0.07","0.01","2.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","39.19B","39190000000","7,038.0","814,095","-27.07%","6,502-10,010","6,900-7,092","7,178","556872984","0.35","78.91","4.32B","4320000000","0.89","0.77","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.57B","2570000000","264.40","2,921,799","16.78%","204.8-287.2","262.4-267.4","268.8","972087971","0.68","5.65","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.45B","5450000000","215.50","7,163,294","14.93%","182.95-254.3","214.2-216.5","217.4","2531126175","-","92.02","21.98B","21980000000","0.02","0.18","8.51%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.69B","2690000000","200.00","3,427,925","32.54%","140.9-242.5","196-201.7","199.85","1344988691","1.28","12.03","924.83M","924830000","0.17","0.08","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.85B","3850000000","196.65","6,881,307","51.91%","129.75-263","195.8-199.7","200.7","1958223831","1.84","155.33","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.35B","1350000000","681.50","200,953","4.44%","623-857","677.5-689.5","691","198762781","0.84","28.94","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","516.93M","516930000","81.65","1,665,032","-5.93%","63.75-105.5","81.1-83.75","83.75","633100000","1.99","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.49B","2490000000","338.00","594,875","13.65%","271.4-353.04","335.8-343.2","345.6","737243810","0.97","21.12","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.83B","5830000000","748.00","2,037,865","82.13%","391.9-846","747-749.8","749","778918918","2.31","99.79","1.45B","1450000000","0.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.95B","6950000000","158.85","7,628,190","-8.28%","139.87-191.4","157.25-160.35","161.2","4372429473","2.13","-","7.29B","7290000000","-0.03","0.02","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.92B","1920000000","242.50","932,132","-3%","232.11-294.5","242.5-245.5","246","791522893","1.17","2.29","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.52B","1520000000","454.10","1,243,292","-2.82%","327.42-596.2","445.8-467","466.1","335672298","3.18","-","2.14B","2140000000","-0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.58B","1580000000","266.20","616,806","-12.17%","213.6-340","262.8-267.8","266.2","594171881","1.79","-","1.07B","1070000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","9.26B","9260000000","1,909.00","1,013,470","5.21%","1,709-2,088","1,909-1,933","1,950.5","484906206","1","18.91","5.72B","5720000000","1","0.51","2.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.03B","1030000000","192.20","1,111,696","-27.31%","185.3-311","190.7-196.5","197.1","536839876","0.63","18.19","324M","324000000","0.11","0.12","6.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.72B","2720000000","1,162.00","475,569","-20.3%","1,088-1,490","1,152-1,176","1,184","234453859","0.79","3.53","786.82M","786820000","3.29","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","910.49M","910490000","320.00","281,736","2.56%","292-418.5","316-324","321","284528108","1.43","22.22","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","67.2%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.51B","1510000000","1,204.00","189,518","8.08%","1,056.54-1,240","1,190-1,204","1,202","125461301","1.03","5.30","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.74B","1740000000","284.20","1,673,268","1.79%","207.2-337.8","276.2-286.4","283.6","613209040","2","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.94B","39940000000","1,095.80","6,434,892","28.34%","805.4-1,105.69","1,080-1,098.2","1,091","3644911237","0.27","27.60","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","28.44B","28440000000","253.00","19,287,646","46.92%","167.55-258.1","248.2-253.3","253.5","11241104798","1.68","12.48","6.62B","6620000000","0.2","0.06","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","240.41M","240410000","88.60","347,660","5.79%","81.7-91.4","88.6-88.8","88.6","271341217","0.68","3.34","14.31M","14310000","0.26","4.98","5.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.35B","1350000000","239.90","688,629","-32.38%","234.4-459.9","236.6-244.4","244","561101690","-","83.57","226.46M","226460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","286.6M","286600000","93.00","1,292,586","19.54%","70-109.2","90.2-93.2","93","308169133","1.59","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","9.16B","9160000000","7,194.0","294,915","-5.76%","7,030-8,484","7,182-7,248","7,260","127317330","1.4","15.85","4.36B","4360000000","4.54","270.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","600.47M","600470000","102.00","817,168","-0.97%","96.5-105","101.8-102","102","588694100","0.31","11.34","78.35M","78350000","0.09","7.1325","6.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","9.59B","9590000000","1,293.50","1,389,372","-49.45%","1,140.5-2,682","1,272.5-1,316.5","1,322","741145315","0.63","-","3.74B","3740000000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.58B","2580000000","575.50","751,752","34.53%","406.2-588.51","563-575.5","569","448627855","1.69","9.26","723.2M","723200000","0.62","0.19","3.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.2B","1200000000","2,080.00","72,759","4.31%","1,700-2,830","2,040-2,095","2,085","57591144","1.09","28.62","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.88B","1880000000","595.50","531,943","24.06%","461.2-691","594-605","606","315955574","0.95","55.03","1.42B","1420000000","0.11","0.05","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.7B","1700000000","315.5","481,519","26.96%","240-353","315-319.5","319","539844470","0.94","0.56","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.42B","1420000000","579.50","436,493","29.18%","432.6-619","562-580.5","572","244271514","1.69","9.20","498.6M","498600000","0.63","26.10","4.23%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","456.85M","456850000","668.00","112,995","12.27%","560-742","631-668","645","68390146","1.63","20.91","137.24M","137240000","0.32","33.60","5.06%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.82B","4820000000","638.80","1,520,522","-14.67%","571-883.6","627-641","640","753814155","0.64","17.22","3.5B","3500000000","0.37","0.20","3.10%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.81B","2810000000","1,050.00","899,990","10.57%","880.36-1,335","1,024-1,051","1,047","268000016","0.23","85.41","714.2M","714200000","0.12","566.66","53.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.5B","5500000000","2,745.00","130,812","4.97%","2,425-3,125","2,720-2,770","2,780","199120883","-","2.69","-","-","-","0.40","1.07%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.82B","7820000000","2,449.0","776,360","-10.29%","2,321-3,272","2,415-2,460","2,450","319112691","1.51","9.90","3.98B","3980000000","2.47","2.35","9.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.75B","1750000000","48,900.0","5,113","7.59%","43,840.8-51,166","48,850-49,050","49,100","3574789","0.21","8.72","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","599.54M","599540000","117.30","3,721,020","1.74%","87.14-195.45","115.8-119.2","116.3","511115624","1.42","-","2.64B","2640000000","-0.39","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2B","2000000000","399.60","1,152,305","-3.62%","367.6-524.5","399.2-405","405.2","500120482","-0.05","16.40","1.25B","1250000000","0.24","9.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.7B","6700000000","670.60","2,129,282","-5.68%","616.4-764.37","664.2-671.8","672.8","998590050","0.66","-","-","-","-0.44","0.48","7.19%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.91B","1910000000","642.00","1,530,325","34.31%","347-775","625-659.5","640.5","298149221","1.88","7.46","813.54M","813540000","0.85","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.5B","1500000000","1,503.00","243,002","11.62%","1,234-1,586.98","1,465.5-1,510","1,495","100081308","-","6.13","482.69M","482690000","2.45","0.84","5.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.12B","3120000000","2,332.00","211,424","-3.04%","2,015-2,796","2,322-2,362","2,380","133909437","0.59","4.00","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","5.25B","5250000000","1,109.50","1,573,892","-30.92%","1,039.71-1,737","1,088.5-1,117.5","1,128","473626239","-0.23","6.42","2.22B","2220000000","1.73","0.99","8.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","603.21M","603210000","1,418.00","11,855","5.04%","1,269.6-1,800","1,412-1,426","1,440","42539340","1.64","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.8B","1800000000","135.00","3,390,489","-7.79%","133.6-170.2","133.6-135.7","136.6","1332888185","0.02","12.83","142.7M","142700000","0.11","6.275","4.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","802.84M","802840000","320.00","508,784","19.76%","175.09-383.8","312-321.4","318","250887883","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","33.2B","33200000000","1,214.00","5,723,025","-5.89%","1,203-1,598.5","1,213-1,242.5","1,244","2735013338","1.56","12.95","54.38B","54380000000","0.94","0.12","0.96%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","807.27M","807270000","280.50","147,235","-27.14%","244.5-446","272.5-285","274.5","287796585","1.02","-","7.94M","7940000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","870.34M","870340000","208.00","640,464","-21.51%","184.2-279.5","200.5-208","202","418433811","0.25","24.80","887M","887000000","0.08","6.09","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.54B","1540000000","268.80","1,290,578","-12.21%","236.2-364.4","263.4-268.8","269","573736289","0.86","20.97","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.22B","2220000000","142.15","4,194,118","-8.85%","127.7-169.75","140.25-143.7","142.85","1558672574","1.37","79.64","8.66B","8660000000","0.02","0.05","3.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","771.04M","771040000","164.60","230,881","30.02%","123-216.5","163.6-168.6","168","468429541","2.29","22.59","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.06B","1060000000","1,818.0","47,873","15.94%","1,522-2,090","1,794-1,828","1,826","58257661","0.63","22.76","430.91M","430910000","0.8","0.74","4.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","42.11B","42110000000","5,894.0","1,216,866","-5.15%","5,367-6,816","5,800-5,928","5,833","714445655","0.27","-","13.68B","13680000000","-2.3","1.75","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.12B","2120000000","617.60","666,081","9.99%","540-743.6","610-622.8","617.4","343349058","2.05","7.66","2.99B","2990000000","0.81","28.50","4.61%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","309.85M","309850000","564.00","231,894","87.38%","253-578","558-564","570","54937599","2.23","2.06","175.82M","175820000","2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","43.98B","43980000000","2,273.00","2,806,269","24.55%","1,682.5-2,451","2,236-2,282","2,267","1934773837","0.76","29.96","10.85B","10850000000","0.76","49.80","2.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.89B","2890000000","127.60","2,751,811","-0.26%","118.8-138","126.6-128.2","128.2","2267246415","0.03","19.45","82.88M","82880000","0.07","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.53B","3530000000","4,850.0","57,189","-21.84%","4,226-7,025","4,744-4,904","4,850","72775969","0.71","27.68","890.74M","890740000","1.75","68.00","1.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.27B","9270000000","500.40","4,708,983","-2.38%","457.8-662","500.4-509.8","509","1851632965","0.61","36.09","3B","3000000000","0.14","0.07","1.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","797.11M","797110000","104.20","2,048,909","19.74%","73.5-140","101.6-105.2","105.2","764979645","3.26","15.56","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.68B","1680000000","3,468.0","33,982","-13.65%","2,872-4,762","3,440-3,620","3,506","46999019","1.51","27.56","1.92B","1920000000","1.25","1.26","3.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.37B","5370000000","635.00","1,652,824","3.79%","551.8-810","624-637.2","634.8","845310972","0.74","35.98","260.79M","260790000","0.18","0.07","1.18%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","92.71B","92710000000","5,726.0","3,312,628","-3.15%","4,354-6,788","5,664-5,814","5,807","1619123223","0.84","6.74","43.02B","43020000000","8.5","5.00","8.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.1B","4100000000","2,620.0","138,589","21.58%","2,075.3-2,787","2,590-2,635","2,635","156300000","0.54","3.26","1.34B","1340000000","8.05","0.35","1.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","10.07B","10070000000","120.90","30,123,252","30.56%","86.69-150.48","119.36-121.94","122.72","8332658836","1.63","3.07","11.16B","11160000000","0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.77B","2770000000","322.40","1,145,055","-7.2%","311.6-381.4","311.6-324.4","332.6","859548962","1.14","29.36","609.57M","609570000","0.11","0.09","2.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","23.42%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","192.86B","192860000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","48.18%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.35B","4350000000","442.90","3,466,225","-1.75%","403.88-613.8","433.9-443.4","440.6","981088642","1.68","5.08","13.04B","13040000000","0.87","36.70","7.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","555.4M","555400000","223.00","277,690","-13.9%","173.2-276","220-224","222","249057428","0.34","15.89","161.69M","161690000","0.14","0.21","4.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.67B","2670000000","1,268.00","384,477","61.32%","728.58-1,460","1,244-1,272","1,277","210823703","0.63","7.21","186.8M","186800000","1.76","25.10","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","6.98B","6980000000","685.40","2,683,286","16.17%","556-862.2","682.2-691","690.6","1017932561","0.6","26.12","1.85B","1850000000","0.26","17.68","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","914.00","924,312","59.79%","525-950","914-915","914","161374169","0.32","100.85","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.91B","1910000000","1,369.00","252,401","15.72%","1,038-1,472","1,356-1,371","1,370","139641452","1.23","17.61","1.88B","1880000000","0.78","0.23","1.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","950.4M","950400000","579.00","164,861","-14.09%","554.03-686.32","576-580","577","164145716","0.7","7.12","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","728.28M","728280000","276.00","300,098","0%","254-294.5","273.5-276.5","274","263868024","0.84","5.32","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.17B","9170000000","3,349.0","204,818","-5.05%","3,256-3,913","3,342-3,400","3,407","273892971","1.21","16.62","2.74B","2740000000","2.02","1.16","3.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","607.47M","607470000","918.00","90,889","31.14%","678-927","902-918","918","66173178","0.8","8.79","83.46M","83460000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","15.63B","15630000000","1,082.50","3,530,621","-22.46%","947.25-1,568.5","1,068.5-1,096.5","1,102.5","1444131650","0.58","2.81","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","14.99B","14990000000","1,246.50","2,304,137","29.57%","869.8-1,508","1,239-1,278.5","1,291.5","1202254374","0.53","5.90","479.6M","479600000","2.11","0.20","1.81%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","631.34M","631340000","152.10","362,414","54.42%","95.4-186.71","143.5-152.1","150.7","415082039","1.98","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.81B","1810000000","102.40","2,003,475","-7.08%","101-114.6","102-102.8","102","1767397442","0.49","11.51","171.16M","171160000","0.09","6.25","6.01%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.57B","1570000000","131.10","1,904,648","8.98%","119.3-148.1","130.3-132.1","131.8","1195622439","0.54","5.51","4.23B","4230000000","0.24","0.02","1.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.2B","7200000000","2,875.0","467,852","25%","2,148-3,008","2,855-2,885","2,871","250287579","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.3B","2300000000","600.00","386,228","6.01%","558.5-674.5","589-602","607","383685993","0.92","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","490.77M","490770000","41.54","1,454,254","27.03%","31.84-65","40.8-41.54","41.66","1181431548","2.92","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-2.94%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.56B","1560000000","133.80","2,284,412","44.81%","88.7-145.3","129.8-134.4","132.6","1168865242","1.09","10.65","146.01M","146010000","0.12","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","10.72B","10720000000","1,220.00","1,890,196","-21.82%","1,184-1,619.5","1,209.5-1,234.5","1,237.5","878666271","0.71","26.32","3.78B","3780000000","0.46","0.27","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6B","6000000000","1,547.00","901,470","5.53%","1,347.5-1,669.5","1,541-1,565.5","1,557.5","387972068","0.88","39.51","2.41B","2410000000","0.39","37.70","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.87B","2870000000","1,662.00","560,102","-1.54%","1,544-2,040","1,662-1,692","1,696","172872958","0.67","5.47","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.48B","10480000000","4,073.0","269,825","11.65%","3,304-4,334","4,073-4,149","4,150","257299478","-","18.69","12.08B","12080000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.14B","3140000000","1,581.00","286,177","1.02%","1,419-2,260","1,570-1,593","1,603","198695867","0.7","32.78","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.73B","3730000000","3,367.0","256,383","7.26%","2,945-4,167","3,334-3,400","3,367","110783619","0.64","17.01","1.34B","1340000000","1.98","0.69","2.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.99B","8990000000","12,195.0","115,103","5.58%","10,520-17,225","12,115-12,505","12,675","73706010","0.48","43.81","1.27B","1270000000","2.78","123.00","0.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.46B","1460000000","240.20","1,010,863","-7.79%","225.5-310.6","228.2-241","240.2","608341888","0.31","24.50","401.05M","401050000","0.1","0.05","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","16.37B","16370000000","1,547.00","3,230,555","6.76%","1,284.5-1,690","1,531-1,556.5","1,555","1058158974","0.64","6.16","7.55B","7550000000","2.51","82.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.36B","2360000000","297.10","2,103,767","28.19%","209.17-351.86","296.4-303.7","303.2","795933093","2.38","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","8.33B","8330000000","1,546.50","895,210","31.17%","1,165-1,742.5","1,534-1,561.5","1,567","538864257","1.36","40.96","23.23B","23230000000","0.38","0.50","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","540.19M","540190000","98.00","1,323,153","22.5%","63.92-110.9","96.85-101.5","98.35","551216235","2.41","13.67","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.18B","17180000000","558.00","5,781,709","21.17%","406.2-573.6","554.8-562.8","566","3079036887","1.41","13.74","10.92B","10920000000","0.41","0.09","0.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.25B","1250000000","187.40","612,206","-25.93%","161.6-272.49","184-188","185","666733588","0.31","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.58B","1580000000","337.80","892,028","-27.2%","337.2-570.5","337.6-348.4","346","467327102","1.06","6.66","2.14B","2140000000","0.51","0.17","5.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.51B","3510000000","756.00","1,940,517","4.3%","624.4-821.2","730.2-762.2","690.2","464528094","0.85","86.65","1.28B","1280000000","0.09","31.00","4.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.53B","5530000000","152.00","15,180,523","-4.85%","143.15-193.8","150.3-152.65","153","3639708297","2.26","11.44","4.23B","4230000000","0.13","0.08","5.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","872.23M","872230000","1,600.00","44,319","33.78%","965-1,686","1,578-1,602","1,582","54514505","1.55","4.96","-","-","3.22","0.39","2.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.18B","1180000000","1,500.00","157,647","20.58%","993.65-1,652","1,478-1,506","1,504","78755389","0.36","38.50","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","837.47M","837470000","1,270.00","156,657","31.74%","955-1,279.28","1,250-1,274","1,272","65942485","1.67","3.72","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.1B","2100000000","178.00","1,195,069","-15.56%","169.4-216","175.8-178.8","178","1181053655","0.76","1.70","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","22.62B","22620000000","298.15","16,671,855","22.12%","217.1-304.1","295.2-298.15","297","7585510391","0.78","19.85","59.59B","59590000000","0.15","73.6613","27.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.25B","1250000000","240.50","671,514","-10.09%","216-330.5","235-240.5","241.5","520269141","1.64","19.03","2.64B","2640000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.06B","1060000000","134.10","1,225,938","-31.58%","123.42-263.05","129.7-139.7","135.7","788670932","0.94","19.83","1.74B","1740000000","0.07","0.06","4.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.53B","1530000000","482.00","465,752","24.23%","364-511.71","475-482.5","483","317350980","1.06","5.58","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.13B","1130000000","237.00","814,200","-48.23%","202-536.5","232-245","241.8","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.09B","3090000000","1,438.50","653,869","5.33%","1,335.93-1,839.6","1,433.5-1,451.5","1,459.5","215024543","1.66","22.63","4.33B","4330000000","0.64","0.12","0.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.36B","4360000000","233.60","5,363,780","26.96%","175.3-251.8","231.4-237.2","239.4","1867781310","0.79","5.54","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.13B","3130000000","286.30","4,923,951","-11.28%","189.85-470.97","278-290","286.7","1099393634","1.04","24.83","6.49B","6490000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","757.94M","757940000","52.90","8,125,733","73.5%","31-66.22","50.74-52.96","51.8","1432785617","3.29","5.13","1.03B","1030000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","32.47%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.05B","1050000000","80.90","2,233,006","21.29%","65.92-86.79","80.3-82.2","81.9","1299412465","0.11","9.12","150.62M","150620000","0.09","3.213","3.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.07B","2070000000","2,898.0","205,277","51.97%","1,850-3,420","2,846-2,930","2,918","71310775","0.59","21.27","851.2M","851200000","1.36","0.58","1.99%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","100.23B","100230000000","3,914.5","4,307,035","0.29%","3,450-4,388","3,762.5-3,935.5","3,779","2560383113","0.29","20.04","-","-","1.94","146.03","3.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.07B","4070000000","1,020.50","492,512","4.61%","927-1,250","1,014.5-1,036","1,052","399126054","1.34","48.89","233.6M","233600000","0.21","0.05","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.27B","7270000000","1,065.50","1,352,238","14.57%","851.8-1,138.5","1,055-1,067.5","1,061.5","681888418","0.41","97.50","1.85B","1850000000","0.11","43.33","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.2B","1200000000","444.40","260,584","-12.26%","408.8-595","438.4-444.6","447.2","270120799","1.56","19.58","1.55B","1550000000","0.23","0.20","4.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.81B","1810000000","2,010.0","158,017","-11.45%","1,938.5-2,720","1,941-2,044","2,050","89878537","0.89","23.89","311.2M","311200000","0.84","109.56","5.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.61B","1610000000","759.00","193,668","26.5%","574-795","749-761","764","212663187","0.74","1.74","911.08M","911080000","4.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","851.15M","851150000","515.00","183,774","19.21%","406-551","513-522","520","165271726","0.58","2.21","460.05M","460050000","2.33","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","3.13B","3130000000","216.90","2,361,631","33.72%","159.45-218.7","211.4-217.2","218.1","1441514224","2.38","7.93","2.09B","2090000000","0.27","1.00","0.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.33B","2330000000","1,054.00","325,271","20.46%","831.42-1,351","1,049.5-1,062.5","1,071","221404331","2.7","11.24","2.31B","2310000000","0.94","0.40","3.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.67B","1670000000","132.20","6,310,871","69.05%","81.8-137.4","132-133.8","132.6","1261996432","1.27","15.86","5.55B","5550000000","0.08","0.04","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","37.52B","37520000000","138.90","110,516,980","4.03%","106.3-142.74","136.98-139.52","138.44","27010193947","1.13","-","37.56B","37560000000","-0.01","11.5736","9.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.17B","3170000000","1,318.00","453,985","105.94%","602-1,600","1,290-1,342","1,318","240455554","-","43.02","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.4B","4400000000","1,699.00","397,838","-15.18%","1,541.61-2,108","1,665.5-1,714","1,680","259054962","1.66","28.79","2.87B","2870000000","0.59","0.12","0.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.17B","2170000000","1,660.5","351,518","5.43%","1,303-2,064","1,649.5-1,686.5","1,694","130605166","2.04","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.54B","6540000000","3,243.0","593,694","-0.06%","2,672-3,709","3,177-3,247","3,222","201600000","1.48","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.77B","1770000000","241.50","1,069,812","3.43%","219.5-324.75","239-242","242.5","732832290","1.01","3.58","566.14M","566140000","0.67","5.60","2.32%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.76B","4760000000","4,619.0","359,002","-1.3%","3,600-5,595","4,600-4,852","4,867","103072606","1.98","-","1.47B","1470000000","-5.26","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.4B","1400000000","772.50","199,400","8.27%","702-979","771-814","792.5","180961546","1.19","-","128M","128000000","-0.67","24.75","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.06B","2060000000","3,150.0","104,641","-19.85%","2,965-3,965","3,115-3,155","3,160","65537755","0.57","15.66","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.82B","13820000000","1,214.00","3,152,358","47.26%","826.2-1,231.5","1,213.5-1,226","1,224","1138647072","1.61","-","12.55B","12550000000","-0.08","26.50","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","358.03B","358030000000","987.65","764,199","63.36%","588.4-1,168","985-1,013.4","1,022.2","362504035","1.03","28.53","64.54B","64540000000","34.62","3.50","0.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","422.4B","422400000000","2,249.35","344,850","26.66%","1,686.05-2,589","2,240-2,297","2,303.55","187787263","0.99","22.73","161.52B","161520000000","98.94","58.00","2.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.94T","1.94E+12","1,764.30","1,875,733","167.89%","707.65-1,908.5","1,743.35-1,774.9","1,786.1","1099810083","1.65","191.14","509.42B","509420000000","9.23","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.97T","2.97E+12","1,902.10","902,720","77.01%","874.8-2,051.2","1,875-1,917.35","1,907.95","1564014280","1.62","716.49","46.57B","46570000000","2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.48T","1.48E+12","723.70","4,687,287","22.28%","610.8-901","719.45-733.9","731.05","2041751761","1.26","30.30","237.86B","237860000000","23.88","5.00","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.97T","1.97E+12","1,790.30","266,961","372.13%","386.1-1,987.1","1,731-1,799","1,810.55","1099810083","-","343.95","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.23T","2.23E+12","2,024.95","198,432","243.77%","629.1-2,141","1,980-2,050","2,036.4","1099810083","2.1","182.73","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","282.94B","282940000000","117.10","5,572,759","31.5%","89.6-139.7","116.55-120.65","120.45","2416225686","1.64","17.38","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","243.54B","243540000000","287.10","3,809,184","71.05%","161-318.7","285-293.5","295.6","848276686","0.65","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","179.56B","179560000000","2,075.00","70,322","14.22%","1,660-2,435","2,002.55-2,084.65","2,058.85","86535770","0.21","24.83","32.28B","32280000000","83.17","9.50","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","147.89B","147890000000","752.40","371,735","-19.6%","714-1,038","746.45-762.3","758.45","196563124","0.6","19.43","51.7B","51700000000","38.72","14.00","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","410.28B","410280000000","3,431.45","134,855","18.69%","2,540.05-4,070","3,406-3,488","3,500.55","119565000","0.52","23.08","103.42B","103420000000","148.7","35.00","0.99%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","103.79B","103790000000","607.60","866,301","-38.22%","584.25-957","605.35-619.4","620.25","170812500","0.86","17.21","86.18B","86180000000","35.31","15.00","2.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","728.83B","728830000000","367.05","2,643,780","32.56%","263.15-442.5","366.6-375.85","374.85","1985645229","0.81","22.70","287.93B","287930000000","16.21","1.00","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","649.17B","649170000000","4,514.90","995,936","63.79%","2,760.45-5,935.4","4,476.45-4,613.45","4,590.65","143784657","0.86","57.26","139.84B","139840000000","78.85","3.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","139.4B","139400000000","219.50","2,761,077","-8.54%","197.8-261.25","218.95-226.45","226.65","635100946","1.33","17.15","204.56B","204560000000","12.8","3.50","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","390.43B","390430000000","133.00","13,508,805","-1.52%","106.2-153.5","132.35-135.75","136.2","2935527276","1.3","-","244.52B","244520000000","-0.03","0.60","0.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.09T","3.09E+12","3,216.30","1,120,929","28.37%","2,260-3,590","3,182.5-3,229.95","3,238.75","959197790","0.55","101.72","278.6B","278600000000","31.62","18.15","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","416.68B","416680000000","2,073.85","376,758","35.89%","1,411.2-2,524.95","2,060-2,111.55","2,122.95","200920181","0.79","80.56","40.81B","40810000000","25.74","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","413.91B","413910000000","1,319.00","1,363,659","17.15%","910-1,421","1,316-1,377.95","1,377.95","313806124","1.52","43.74","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","410.19B","410190000000","700.05","2,140,776","-25.14%","590.1-1,063.9","674.05-702.5","684.4","585938609","0.74","14.28","236.48B","236480000000","49.03","4.50","0.64%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.68T","2.68E+12","4,142.25","500,678","40.32%","2,676.4-5,900","4,080.1-4,157","4,162.7","647774691","0.44","182.84","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.47T","2.47E+12","803.80","11,528,286","8.61%","626.65-866.9","798.5-809.9","809.8","3068446638","1.48","19.53","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.03T","1.03E+12","3,566.65","458,886","-14.71%","3,027.05-4,347","3,508-3,575","3,569.35","289367020","0.96","16.67","337.66B","337660000000","214.02","140.00","3.93%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.22T","4.22E+12","7,011.60","1,290,768","25.95%","4,362-8,050","6,921.05-7,079.95","7,137","601565625","1.79","71.27","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.56T","2.56E+12","16,113.10","284,342","57.71%","8,960.05-19,325","15,910-16,200","16,393.6","159137444","1.71","61.28","649.61B","649610000000","262.93","3.00","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","577.98B","577980000000","5,193.30","50,221","46.14%","3,141-5,660.4","5,136.65-5,242","5,215.35","111293510","1.31","14.82","4.33B","4330000000","350.45","130.00","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","421.25B","421250000000","2,179.05","249,825","32.16%","1,516.65-2,723.8","2,166-2,257.85","2,271.35","193317190","0.98","29.52","71.38B","71380000000","73.8","18.00","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","511.98B","511980000000","317.85","7,712,099","-4.45%","229.55-371","314.4-326.8","321.45","1610758686","2.17","-","77.93B","77930000000","-10.39","1.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","582.81B","582810000000","112.70","38,117,772","45.98%","61.75-118.8","112.5-115.45","114.7","5171362179","1.51","11.72","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","226.35B","226350000000","55.15","6,282,590","-7.78%","48.8-101.4","55.05-56.4","56.25","4104310000","1.85","7.20","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","238.29B","238290000000","1,854.00","509,654","21.06%","1,263.6-2,262","1,850-1,895","1,900.8","128527540","0.84","344.05","23.12B","23120000000","5.4","4.00","0.22%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","697.36B","697360000000","717.95","623,429","-6.97%","675.05-872.95","713-730","726.75","971323489","0.59","84.96","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","488.17B","488170000000","200.35","6,044,609","47.97%","115.85-228","199.85-203.65","202.8","2436592943","0.69","18.68","159.46B","159460000000","10.72","4.10","2.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","340.97B","340970000000","732.35","1,621,640","13.03%","555.75-847.95","716.35-757.25","729.9","465588632","1.39","32.33","89.71B","89710000000","22.65","3.50","0.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","196.04B","196040000000","56.30","29,970,592","45.29%","36.65-80.35","55.85-57","57.05","3482063355","1.51","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","802.18B","802180000000","369.80","5,043,354","-5.62%","357.4-470","365-374.5","369.65","2169215244","1.23","3.98","4.09T","4.09E+12","92.86","73.00","19.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.21T","4.21E+12","715.15","8,794,997","21.82%","490.34-781.8","710.9-725.4","724.05","5881247383","0.71","132.97","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","480.47B","480470000000","403.95","3,217,670","-0.6%","314.8-424.75","394.7-404.6","403.7","1189431226","0.59","72.59","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","479.57B","479570000000","16,260.25","36,615","0.23%","13,225-19,250","16,230-16,458.35","16,634.85","29493640","0.84","35.50","116.86B","116860000000","458.02","115.00","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","838.35B","838350000000","3,480.55","255,982","0.51%","3,317.3-4,153","3,429-3,509.35","3,534.55","240868296","0.6","55.56","137.17B","137170000000","62.65","62.00","4.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","401.67B","401670000000","392.35","2,286,475","-16.67%","380.25-673.7","390.55-399","401.3","1023742600","0.48","18.06","151.58B","151580000000","21.72","3.50","0.89%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","456.25B","456250000000","251.50","11,751,244","59.38%","124.3-272.8","250.2-261.05","258.8","1814130252","1.55","7.97","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","118.89B","118890000000","120.25","765,627","-7.96%","112.95-154.9","119.55-120.65","120.1","988727991","0.92","15.68","41.92B","41920000000","7.67","5.50","4.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","558.55B","558550000000","680.35","2,917,105","44.26%","469.25-698.35","673.65-692","690.75","820971351","1.57","32.67","100.15B","100150000000","20.83","2.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","771.71B","771710000000","956.50","2,472,661","11.25%","738.1-1,005","953-976.05","975.05","806810950","0.34","30.15","211.09B","211090000000","31.79","5.00","0.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","100.69B","100690000000","136.15","1,991,359","-16.98%","128.7-189.7","135.8-139.7","139.9","739584913","1.06","15.37","24.2B","24200000000","8.86","0.20","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.03T","1.03E+12","166.50","12,126,721","21.4%","123.4-203.8","165.2-169.3","168.05","6162728327","0.78","7.44","989.59B","989590000000","22.37","17.50","10.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","276.6B","276600000000","4,541.60","376,854","71.99%","2,300-6,135","4,525-4,659.15","4,729.55","60903152","1.07","48.01","59.51B","59510000000","94.59","52.00","1.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","395.68B","395680000000","1,454.80","427,899","-9.47%","1,375.6-1,823.4","1,442.05-1,464","1,458.85","271985634","0.37","37.01","50.82B","50820000000","39.33","39.00","2.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","372.52B","372520000000","611.40","1,174,517","22.05%","527.9-754.4","608.2-618.55","621.2","609294348","1.06","45.41","75.52B","75520000000","13.46","8.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","231.57B","231570000000","789.00","405,285","3.87%","709.35-956","787.05-808.9","807.75","293496409","0.49","16.65","177.41B","177410000000","47.43","12.00","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","241.94B","241940000000","385.20","1,443,637","-3.54%","350.35-512.8","382.65-398.05","398.05","628099237","0.62","37.45","53.68B","53680000000","10.29","2.50","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","133.23B","133230000000","935.40","586,165","20.89%","746.65-1,064.45","920.5-955","930.2","142426735","1.3","29.38","59.25B","59250000000","31.96","16.00","1.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","991.5B","991500000000","560.85","1,544,044","4.68%","497.05-658.95","555.55-563.75","564.6","1767856483","0.43","54.48","106.93B","106930000000","10.29","5.50","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","355.8B","355800000000","1,898.95","261,186","35.82%","1,365.6-2,548.4","1,876-1,950.5","1,948.15","187368673","-","30.80","110.43B","110430000000","61.65","5.33","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","301.68B","301680000000","2,211.85","734,318","95.83%","1,131-3,020","2,203.85-2,285","2,289.75","136393041","1.03","27.69","63.93B","63930000000","79.89","4.50","0.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","85.42B","85420000000","140.15","4,186,208","-60.33%","122.6-378.9","138.7-143.95","140.95","609500711","1.96","-","12.04B","12040000000","-11.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.14T","1.14E+12","4,291.25","576,326","14.32%","3,153.3-5,425.1","4,240.05-4,474","4,313.75","265468580","0.3","44.36","82.3B","82300000000","96.74","20.00","0.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","259B","259000000000","4,364.55","371,977","12.26%","3,345.15-6,243.6","4,350-4,474","4,499.55","59341935","1.05","154.04","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","937.15B","937150000000","378.60","5,690,847","22.27%","231.85-449.7","377.1-388.75","391.15","2475311706","1.35","59.58","58.83B","58830000000","6.35","2.00","0.53%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","234.42B","234420000000","2,837.25","250,212","16.48%","2,235.8-4,245.5","2,802-2,904.15","2,928.2","82623841","0.55","64.08","20.33B","20330000000","44.28","14.00","0.70%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","717.81B","717810000000","4,325.40","381,006","-10.36%","4,135-5,614.6","4,280.15-4,349.55","4,370.7","165951890","0.19","27.22","208.39B","208390000000","158.93","25.00","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","710.36B","710360000000","2,598.15","654,408","-7.81%","2,303.7-2,994","2,582.35-2,625.4","2,640.35","273411022","0.98","42.62","99.92B","99920000000","60.96","17.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","221.35B","221350000000","497.95","476,757","2.1%","442.5-621.8","493.25-501","501.3","444513740","1.15","38.73","31.52B","31520000000","12.86","8.00","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","200.22B","200220000000","1,423.40","86,486","-4.07%","1,249.4-1,989","1,415.1-1,462.4","1,466.5","140662848","1.05","39.10","76.03B","76030000000","36.4","6.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","222.24B","222240000000","1,854.45","1,351,395","30.15%","1,100-1,918.9","1,841-1,862","1,846.8","119840516","0.89","22.53","75.89B","75890000000","82.32","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","139.19B","139190000000","163.75","2,644,842","-22.85%","152.6-215.4","163.15-166.6","166.3","850000000","0.78","17.61","143.08B","143080000000","9.3","2.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","216.32B","216320000000","102.95","15,999,370","23.44%","70.2-107.65","102.3-106","104.45","2101190298","1.46","11.15","81.39B","81390000000","9.23","0.70","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","195.69B","195690000000","259.20","2,361,661","51.45%","156-313.45","254.7-260.5","261.9","754958148","0.63","44.10","53.02B","53020000000","5.88","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","623.43B","623430000000","140.40","9,667,647","2.89%","125.2-171.3","140-142.75","141.6","4440385225","1.16","5.55","813.03B","813030000000","25.34","9.00","6.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","582.52B","582520000000","3,530.30","190,013","54.58%","2,157.25-4,350","3,413.4-3,594.7","3,454.65","164302723","-","48.66","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","137.73B","137730000000","488.10","1,343,715","-3.59%","442.05-690.95","487-499.7","501.45","282168156","1.14","13.20","117.59B","117590000000","37.08","2.50","0.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","255.62B","255620000000","42.35","26,348,898","62.88%","22.5-49.15","41.8-43.15","42.55","6035945275","1.07","-","63.3B","63300000000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","843.63B","843630000000","825.00","990,694","8.73%","646.15-1,138","820.35-852","853.1","1022581079","0.6","47.23","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","191.84B","191840000000","569.95","189,378","26.9%","426.6-662","566.7-594","582.9","336584313","0.85","48.29","111.38B","111380000000","11.82","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","433.79B","433790000000","1,560.45","1,501,608","5.32%","1,200-2,598","1,532.25-1,580.8","1,576.7","277987587","1.39","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.12T","1.12E+12","1,710.15","936,706","38.42%","1,190.85-1,929.8","1,702-1,760","1,768.55","656970932","0.88","17.88","878.94B","878940000000","95.64","5.00","0.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","438.81B","438810000000","637.45","1,042,972","43.68%","425.35-786","633-651","647.65","688390125","0.9","32.78","146.93B","146930000000","19.45","2.00","0.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","167.35B","167350000000","296.60","942,315","27.27%","220.25-379.2","292.85-305.8","299.25","564211376","0.81","10.37","170.56B","170560000000","28.7","2.00","0.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","735.75B","735750000000","1,174.75","1,116,731","1.68%","958-1,504.45","1,165.35-1,207","1,219.3","626303067","0.97","64.08","128.51B","128510000000","18.33","9.50","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.15T","3.15E+12","1,163.70","4,394,186","19.92%","891-1,377.75","1,158.05-1,179","1,190.35","2708165096","0.87","28.68","826.95B","826950000000","40.57","42.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","470.77B","470770000000","2,201.00","303,935","-26.13%","2,118-3,365","2,190.35-2,224.05","2,220.9","213260282","1.14","34.55","21.02B","21020000000","64.01","34.00","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.4T","8.4E+12","1,516.00","6,451,170","-3.58%","1,353-1,725","1,499.5-1,525","1,525.1","5543201776","1.09","23.44","848.01B","848010000000","64.81","6.50","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.26T","1.26E+12","595.35","2,370,984","-16.64%","590.45-775.65","593-601.5","606.25","2112522694","0.85","105.72","692.64B","692640000000","5.63","2.02","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","542.88B","542880000000","2,717.05","605,565","-23.17%","2,310-3,629.05","2,655-2,747","2,734.1","199805231","0.92","21.01","325.58B","325580000000","129.42","95.00","3.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.21T","1.21E+12","542.70","8,498,863","83.72%","289-553.7","539.5-553.85","547.25","2225030437","1.64","9.84","1.8T","1.8E+12","55.16","3.00","0.55%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","460.12B","460120000000","1,376.00","652,116","38.41%","929-1,566","1,370-1,399","1,397.85","334387500","1.18","16.80","237.98B","237980000000","82.15","55.00","3.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","134.27B","134270000000","138.850","5,317,741","87.51%","72.8-196.75","137.5-143.55","142.25","967024020","1.95","71.43","17.93B","17930000000","1.94","0.35","0.25%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","419.76B","419760000000","300.85","3,375,255","32.3%","221.4-354.8","295.55-304","299.5","1395237815","0.83","5.26","3.54T","3.54E+12","57.39","22.75","7.54%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.31T","5.31E+12","2,258.00","1,497,598","-0.22%","2,120-2,859.3","2,249-2,279","2,283.15","2349591262","0.26","60.57","511.12B","511120000000","37.28","32.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.38T","1.38E+12","327.05","1,038,558","10.14%","257-408.6","326-331.35","331.8","4225319000","0.58","15.18","275.9B","275900000000","21.54","18.00","4.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.39T","4.39E+12","2,426.35","3,290,464","-12.11%","2,354-3,021.1","2,417.1-2,449.95","2,476.55","1811006913","1.15","20.49","1.37T","1.37E+12","118.4","23.00","0.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.49T","5.49E+12","790.80","14,998,018","25.39%","531.15-867","787.9-797.4","805.5","6945505763","1.33","25.10","793.5B","793500000000","31.5","2.00","0.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","659.45B","659450000000","1,343.50","669,098","-10.3%","1,305-1,675","1,315.75-1,356.4","1,344.25","490847578","0.65","49.92","150.54B","150540000000","26.91","12.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","744.38B","744380000000","517.90","1,204,644","5.42%","418.5-724.3","513.5-528","527.85","1437301101","0.87","117.76","685.93B","685930000000","4.39","2.00","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","235.71B","235710000000","730.50","362,191","73.25%","376.9-896.05","726-737.75","737.75","322676201","1.46","17.20","32.83B","32830000000","42.4","24.75","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","288.77B","288770000000","46.45","24,825,713","-11.61%","40.75-69.3","46.35-47.4","47.25","6216690070","1.3","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","154.23B","154230000000","5,041.70","13,969","-46.26%","4,350-9,700","4,995-5,099.7","5,144.05","30564574","-","50.13","7.32B","7320000000","100.66","15.00","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","190.74B","190740000000","153.15","3,711,918","23.81%","96.05-194.95","152.05-157.5","157.8","1245441139","1.92","3.71","231.6B","231600000000","41.26","2.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","272.93B","272930000000","206.55","6,625,476","67.2%","90.91-230.2","205.25-214.8","215.25","1321389702","1.27","-","27.99B","27990000000","-3.37","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.12T","1.12E+12","122.10","9,916,692","26.53%","86.75-141.5","119.05-122.65","119.95","9181040466","0.84","4.10","6.93T","6.93E+12","29.75","13.50","11.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","299.92B","299920000000","23.00","7,284,657","-9.45%","20.8-26.7","22.9-23.2","23.15","13068506000","-","4.60","227.55B","227550000000","4.99","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","664.6B","664600000000","830.75","6,161,758","156.56%","310-1,279.26","825-841.95","845.9","800000000","-","120.00","15.27B","15270000000","6.92","3.00","0.36%","-","1970-01-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","275B","275000000000","392.85","2,327,116","-30.96%","378.9-602.05","387-395.8","389.9","700000800","0.62","19.01","75.45B","75450000000","20.66","3.60","0.92%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","680.62B","680620000000","252.60","3,414,049","0.94%","194.1-332.8","249.45-254.9","252.9","2694467031","0.62","11.51","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","760.97B","760970000000","982.40","5,190,035","-3.87%","811-1,242","954.55-990","972.35","774606868","2.32","17.55","191.02B","191020000000","55.99","5.00","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","590.65B","590650000000","4,595.65","443,844","-15.19%","4,023.9-7,465.4","4,580-4,840","4,888.5","128523377","0.97","4.80","14.07B","14070000000","958.4","16.00","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.21T","7.21E+12","1,721.35","5,777,252","33.16%","1,244.75-1,953.9","1,713-1,745.95","1,769.6","4191183113","0.62","33.86","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","868.22B","868220000000","2,254.00","1,086,357","38.25%","1,502.3-2,380","2,201.1-2,282","2,236.75","385190912","0.83","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","251.15B","251150000000","989.95","1,079,186","1.71%","892.7-1,383.1","975.95-1,005.1","1,004","253704218","0.42","25.59","56.35B","56350000000","38.84","8.00","0.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.86T","2.86E+12","232.45","19,708,234","2.65%","199.1-265.3","229.8-233.3","232.25","12323843537","0.72","19.34","628.55B","628550000000","12.02","11.00","4.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","445.17B","445170000000","436.40","6,359,884","38.3%","296.7-501.7","433.8-444.8","440.9","1020088097","1.67","5.87","592.36B","592360000000","74.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","560.95B","560950000000","341.30","941,653","339.82%","71.05-408","327.05-341.3","325.05","1643574442","0.95","58.03","72.78B","72780000000","5.88","2.00","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.62T","1.62E+12","671.40","4,383,371","64.22%","390.95-776.5","659.65-675","672.55","2405766346","1.1","7.50","1.26T","1.26E+12","89.48","6.50","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","405.77B","405770000000","3,080.00","647,858","10.27%","2,660.7-4,590","3,060-3,160","3,180.25","131742009","0.97","94.89","42.58B","42580000000","32.46","6.00","0.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.62T","3.62E+12","1,825.00","2,858,271","-6.94%","1,626-2,253","1,822-1,854.1","1,867.2","1983899969","0.98","33.63","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","180.35B","180350000000","74.15","6,889,231","-21.08%","70.2-113.4","73.95-75.45","75.75","2432274887","1.95","21.49","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","473.32B","473320000000","4,486.00","329,431","73.83%","2,441-5,955.5","4,466.15-4,624.9","4,686.7","105511437","0.9","53.29","62.54B","62540000000","84.19","34.50","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.63T","2.63E+12","1,871.25","2,156,794","22.26%","1,306-2,078.55","1,850-1,889","1,901","1404874872","1.14","31.12","1.52T","1.52E+12","60.14","18.00","0.96%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.05T","1.05E+12","5,999.85","355,797","49.01%","3,525-7,588.8","5,976-6,201.8","6,317.4","175255836","0.79","47.77","146.37B","146370000000","125.59","50.00","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","295.01B","295010000000","549.00","2,935,181","49.45%","334-723.75","536.6-568","540","537359335","1.44","33.20","49.23B","49230000000","16.56","2.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","214.88B","214880000000","390.65","3,185,280","-10.09%","329.65-542.45","389-406.45","403.15","550063000","1.24","12.66","196.28B","196280000000","30.85","8.50","2.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","361.26B","361260000000","795.05","1,492,361","-25.01%","784.45-1,267.65","791.5-805.45","806.35","454384653","0.59","-","163.06B","163060000000","-12.22","6.50","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","289.46B","289460000000","68,249.85","9,380","-24.24%","68,100-92,450","68,038.2-69,700","69,769.2","4241143","0.52","34.61","188.28B","188280000000","1,971.59","150.00","0.22%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","78.91B","78910000000","798.90","565,765","-31.35%","781.05-1,284.4","783.1-808.95","793.3","98777778","0.86","11.64","34.81B","34810000000","68.64","23.50","2.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","947.81B","947810000000","853.65","3,205,066","-6.62%","724.65-979","835.6-861.95","853.05","1110297953","1.46","16.16","856.92B","856920000000","52.83","8.75","1.03%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","190.46B","190460000000","154.60","4,766,360","-21.5%","138.55-224.3","154-157.4","157.4","1231965618","1.99","26.23","114.53B","114530000000","5.89","0.80","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","129.29B","129290000000","152.750","3,613,302","-13.36%","139.1-224.5","152-158.25","159","846394729","1.44","7.36","62.58B","62580000000","20.77","2.90","1.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","643.8B","643800000000","498.15","1,313,702","19.58%","379.1-607.7","494.55-507.5","507.55","1292382163","0.37","53.98","93.63B","93630000000","9.25","13.75","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.64T","2.64E+12","8,737.15","795,072","13.95%","6,400-9,050","8,673.3-8,865","8,805.45","302080060","1.13","81.34","856.15B","856150000000","107.42","45.00","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","297.14B","297140000000","861.00","568,719","5.29%","765.15-1,148.05","857.35-878.7","878.3","345114771","1.03","140.74","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","637.83B","637830000000","3,869.65","934,308","120.4%","1,550.2-5,060","3,831-3,980","4,029.55","164828622","0.96","42.63","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","562.86B","562860000000","3,001.55","773,912","83.93%","1,575.25-3,659.75","2,945-3,077.65","3,110.15","187522268","0.95","42.02","112.08B","112080000000","71.43","38.00","1.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","569.11B","569110000000","1,418.00","671,481","11.11%","1,121-1,721.95","1,415-1,465.4","1,465.5","401344541","1.12","14.28","120.23B","120230000000","99.75","20.00","1.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","168.28B","168280000000","922.00","221,146","4.03%","771.5-1,189","912.7-926.6","921.1","182520165","0.75","65.83","14.74B","14740000000","14.02","3.50","0.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","224.8B","224800000000","122.40","26,117,682","141.42%","48.35-128.25","121.4-126.9","125.9","1836631787","1.03","7.90","126.61B","126610000000","15.5","8.00","6.53%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","195.01B","195010000000","3,937.70","187,926","49.17%","2,389.45-4,329","3,921.65-4,069.95","4,091.2","49522835","0.76","74.29","13.81B","13810000000","53","11.00","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.72T","1.72E+12","17,815.20","47,399","2.31%","16,002.1-20,609.15","17,620-18,135","18,139.85","96415716","0.24","76.63","144.03B","144030000000","232.48","200.00","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","205.7B","205700000000","330.75","673,216","0.88%","314.05-476.45","325.65-332.85","333.2","621905633","0.93","28.26","12.71B","12710000000","11.71","11.50","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","463.48B","463480000000","158.15","10,014,733","39.46%","111.55-213.2","157.1-161.4","159.3","2930605850","0.74","4.28","260.27B","260270000000","36.97","22.50","14.23%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.33T","1.33E+12","136.70","12,310,585","40.49%","95-152.1","134.45-137.7","136.45","9696666134","0.71","9.28","1.26T","1.26E+12","14.78","7.15","5.07%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","331.64B","331640000000","912.10","1,126,975","59.07%","515.1-1,051.9","909-934","939.2","363602237","1.07","30.10","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.11T","2.11E+12","167.75","15,560,679","68.68%","95.6-174.9","167.1-170.5","169.1","12580279206","1.19","5.90","4.45T","4.45E+12","28.49","9.10","5.41%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","248.55B","248550000000","229.20","1,373,453","91.08%","112-267.8","227-233.4","230.2","1084405194","1.09","4.34","375.79B","375790000000","52.86","10.75","4.69%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","443.96B","443960000000","39,803.30","22,918","29.38%","27,266-45,600","39,688.85-41,500","40,953.5","11153874","0.7","96.19","36.56B","36560000000","413.82","300.00","0.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","335.1B","335100000000","223.40","2,192,880","-7.99%","206.5-260.95","217.35-224.3","219.55","1500000088","0.74","10.21","395.84B","395840000000","21.9","10.50","4.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","203.17B","203170000000","4,441.10","54,255","0.05%","4,330-6,175","4,438.85-4,499.9","4,518.95","45747732","0.48","34.67","25.96B","25960000000","128.38","30.00","0.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","387.11B","387110000000","2,553.00","346,971","14.58%","2,123-3,534.9","2,527.05-2,623.35","2,625.25","151628855","0.91","46.19","51.01B","51010000000","55.29","5.00","0.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.24T","1.24E+12","2,432.25","608,390","37.27%","1,675-2,764.7","2,421.55-2,474","2,489.05","508165630","0.56","98.19","96.49B","96490000000","24.77","8.50","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","575.43B","575430000000","2,411.05","595,658","47.7%","1,607.1-3,014.95","2,406.5-2,528.9","2,496.25","238663700","1.38","46.84","132.32B","132320000000","51.72","33.00","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","353.64B","353640000000","2,368.00","410,063","78.74%","1,126.1-2,771.75","2,350-2,410","2,416.65","149418522","-","44.52","131.52B","131520000000","53.16","10.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","320.24B","320240000000","121.30","4,227,006","-4.86%","104.1-153.75","120.15-124.15","123.15","2640081408","0.89","2.46","755.57B","755570000000","49.41","20.75","17.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.45T","1.45E+12","207.80","13,072,901","29.62%","148.88-220.2","207.05-212","212.05","6975452864","0.48","8.95","411.36B","411360000000","23.21","18.50","8.90%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","182.03B","182030000000","454.10","1,059,336","58.36%","263-554.9","450-462.95","460.95","400861654","1.28","11.64","64.06B","64060000000","39.02","1.50","0.33%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","499.6B","499600000000","15,390.95","16,189","18.19%","12,110-16,448.7","15,315-15,641.15","15,641.15","32460736","0.32","86.45","36.98B","36980000000","177.96","325.00","2.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","437.69B","437690000000","39.75","50,632,223","2.58%","32.5-48.2","39.6-40.75","40.8","11011015558","1.63","10.20","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","85.01B","85010000000","141.80","20,462,607","-41.84%","123.8-262","141.2-147","146.4","599499893","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","274.41B","274410000000","138.95","6,929,739","-4.86%","122.15-168.85","138.65-141","140.85","1974918000","1.06","2.80","383.12B","383120000000","49.68","17.21","12.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.1T","1.51E+13","2,376.40","6,432,111","15.6%","1,876.7-2,751.35","2,344.1-2,384.5","2,381.05","6355674438","1.14","27.36","6.65T","6.65E+12","86.87","7.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","167.13B","167130000000","7,257.15","13,693","-6.81%","6,945-9,285","7,231.35-7,370","7,296.65","23030000","0.53","17.11","29.89B","29890000000","424.21","125.00","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.73T","4.73E+12","529.60","18,412,786","35.74%","321.3-549","527.1-537.7","540.55","8924611534","1.47","14.79","1.98T","1.98E+12","35.81","4.00","0.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","798.3B","798300000000","846.75","1,728,812","-17.33%","781.2-1,165","843-860","869.7","943113039","-","66.37","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.13T","1.13E+12","1,128.00","1,267,442","24.32%","845.1-1,293.25","1,124-1,144.85","1,146.25","1000283298","0.83","82.96","826.01B","826010000000","13.66","2.50","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","897.17B","897170000000","24,865.75","32,624","-12.27%","23,500.05-32,048","24,680.05-25,174.55","25,247.4","36080748","0.92","36.33","148.5B","148500000000","685.44","105.00","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","332.75B","332750000000","1,230.05","1,030,930","-14.65%","1,103.2-1,696.4","1,228.2-1,264","1,265.6","270519713","1.42","13.46","186.68B","186680000000","91.77","20.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.93T","1.93E+12","2,401.80","487,448","30.2%","1,717.8-2,576.85","2,392.65-2,430","2,442.4","801715086","0.97","82.81","142.64B","142640000000","29","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","734.1B","734100000000","2,476.55","1,249,916","118.13%","1,026.21-2,680","2,460.6-2,578.95","2,584.55","296421025","1.08","22.97","114.92B","114920000000","107.84","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","420.28B","420280000000","101.75","37,418,579","52.09%","62.4-151.3","101.1-103.1","103.4","4130525289","1.94","3.17","960.03B","960030000000","32.07","6.80","5.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.11T","2.11E+12","880.10","3,975,803","36.74%","562.1-902.85","874.65-895.8","894.3","2399275690","0.66","32.81","377.31B","377310000000","26.82","9.00","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","204.08B","204080000000","517.85","989,639","0.2%","450-612","515.25-539.8","521.6","394084620","0.94","11.91","35.31B","35310000000","43.47","8.75","1.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","233.08B","233080000000","587.80","649,466","0.58%","490.5-700","583.3-594.9","597.95","396536575","0.79","58.35","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","233.03B","233030000000","914.70","1,452,746","62.44%","555.7-1,158","911.55-968.9","959.8","254756278","1.25","29.18","112.42B","112420000000","31.35","10.00","1.09%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","356.39B","356390000000","1,250.50","766,332","21.51%","974.7-1,591.95","1,250-1,304","1,307","285000000","1.6","25.25","165.35B","165350000000","49.69","14.00","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.67T","1.367E+13","3,694.95","2,516,588","15.25%","2,880-4,043","3,690-3,752.5","3,770.35","3699051373","0.63","36.32","1.85T","1.85E+12","101.75","36.00","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","646.01B","646010000000","701.00","2,081,726","14.85%","577.05-889","690-703.1","706.7","921551715","0.76","83.58","122.87B","122870000000","8.39","4.05","0.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","459.33B","459330000000","7,381.00","346,104","160.35%","2,541.1-7,964.4","7,350-7,560","7,603.6","62231300","1.13","91.25","23.07B","23070000000","81.07","24.00","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.91T","1.91E+12","498.85","22,754,258","53.49%","268.45-536.7","497-507","507.45","3829109657","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","742.28B","742280000000","232.30","41,642,253","164.58%","86.35-267.85","230.2-242.05","241.3","3195339547","1.11","37.90","409.83B","409830000000","6.13","1.55","0.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.53T","1.53E+12","1,254.45","7,728,335","80.57%","655.95-1,534.5","1,233.1-1,264.95","1,248.35","1221364314","1.31","3.31","2.78T","2.78E+12","378.53","25.00","1.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.25T","1.25E+12","1,424.90","2,869,613","44.57%","915-1,838","1,421-1,449.95","1,468.5","876668592","0.68","24.51","422.6B","422600000000","58.12","45.00","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","205.17B","205170000000","869.75","323,757","-7.64%","823.95-1,132.7","868.25-886.9","890.45","235889945","0.85","20.80","59.24B","59240000000","41.97","3.00","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.17T","2.17E+12","2,442.25","1,307,122","60.18%","1,396-2,687.25","2,421.25-2,480","2,491.85","887786160","0.88","97.42","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","438.29B","438290000000","2,590.00","285,733","-0.72%","2,311.1-3,298.5","2,561-2,598","2,597.15","169222720","0.5","35.95","83.16B","83160000000","72.07","40.00","1.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","237.42B","237420000000","494.00","1,071,550","47.95%","327.55-606.55","491.2-511.8","506.2","480616784","0.57","17.78","135.98B","135980000000","27.86","14.50","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","379.41B","379410000000","1,067.30","724,339","53.89%","680.95-1,212","1,055.4-1,099.55","1,075.6","355487461","0.87","283.02","40.75B","40750000000","3.79","1.20","0.11%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","313.77B","313770000000","660.45","2,144,654","3.38%","495-813.95","640.6-673.15","668.45","475087114","0.78","39.73","239.02B","239020000000","16.62","1.40","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.11T","2.11E+12","7,323.60","307,504","13.95%","5,970.2-8,269","7,294.1-7,460.1","7,474.5","288473059","0.87","31.22","512.45B","512450000000","234.59","37.00","0.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","316.11B","316110000000","46.25","14,551,389","38.68%","32.1-54.8","46.1-47.2","47.15","6834747466","1.36","6.22","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","421.29B","421290000000","1,593.35","282,378","25.94%","1,051.4-1,785.8","1,584.2-1,619.9","1,625.1","264405149","0.82","140.83","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","596.95B","596950000000","842.15","1,521,301","47.31%","507.5-1,019.95","840.65-862","861.35","708845967","0.82","70.14","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","574.07B","574070000000","751.35","2,400,711","38.23%","514.05-864.7","750-766.95","770.1","764045456","1.07","18.56","431.75B","431750000000","40.59","10.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","404.45B","404450000000","934.00","377,865","54.9%","582.3-1,016","891.35-940.9","891.35","433033080","1.12","58.40","89.58B","89580000000","16.04","2.50","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.4T","1.4E+12","378.05","19,439,312","101.68%","182.2-385.9","372.25-384.45","379.5","3705005880","1.58","7.30","1.21T","1.21E+12","51.79","32.00","8.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","310.34B","310340000000","10.80","407,169,931","-16.28%","4.55-16.8","10.75-11.15","11.15","28735389240","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","394.51B","394510000000","1,192.30","736,614","8.08%","918-1,356.9","1,182.95-1,228","1,238.75","330884740","0.93","66.78","79.2B","79200000000","17.86","5.00","0.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","223.15B","223150000000","1,758.90","282,185","-28.62%","1,712-2,550","1,742.5-1,788.8","1,797.55","126871830","0.75","36.41","62.69B","62690000000","48.31","5.00","0.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.07T","3.07E+12","561.45","8,501,367","28.48%","397.75-739.85","557.1-566","573.65","5465786769","0.39","25.47","744.79B","744790000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","352.02B","352020000000","14.05","112,014,453","-14.85%","10.5-16.9","13.75-14.2","13.85","25054938231","1.34","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","251.32B","251320000000","261.65","17,129,947","21.64%","166.8-378.7","260.7-267.5","263.8","960515715","0.96","23.77","78.32B","78320000000","11.02","2.50","0.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","425.9B","425900000000","5,160.0","449,394","-17.44%","4,825-6,680","5,130-5,220","5,170","82539176","0.69","18.25","240.41B","240410000000","282.75","170.00","3.29%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","516.98B","516980000000","330.0","3,265,527","-29.34%","308-546","320-332","322","1566614098","0.96","8.72","262.22B","262220000000","37.83","6.00","1.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","271.94B","271940000000","2,640.0","211,885","42.39%","1,789-2,800","2,491-2,649","2,519","103006042","1.38","10.84","374.26B","374260000000","243.59","62.00","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.85T","1.85E+12","9,600.0","1,794,873","8.97%","7,840-11,550","9,520-9,770","9,340","192306892","1.29","20.05","390.68B","390680000000","478.75","120.00","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.23T","2.23E+12","2,634.5","2,098,379","-24.47%","2,380.5-3,675","2,617.5-2,655.5","2,662.5","846093410","0.86","-","8.66T","8.66E+12","-20.56","36.00","1.37%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","281.02B","281020000000","1,302.0","675,595","-7%","1,135-1,608","1,275-1,303","1,272","215834040","1.48","9.37","474.49B","474490000000","138.93","45.00","3.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","380.68B","380680000000","1,673.0","593,831","-10.2%","1,581-2,031","1,662-1,681","1,656","227545082","0.88","19.84","311.29B","311290000000","84.34","50.00","2.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.25T","1.25E+12","5,630.0","1,103,434","53.62%","3,660-6,040","5,500-5,650","5,570","221923754","1.33","10.11","1.7T","1.7E+12","557.01","210.00","3.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","209.62B","209620000000","3,210.0","122,173","-16.62%","3,020-4,275","3,185-3,220","3,205","65301217","0.98","15.93","203B","203000000000","201.49","108.00","3.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","216.03B","216030000000","6,150.0","128,352","-17%","5,510-7,660","6,000-6,200","6,090","35127301","0.36","29.36","304.93B","304930000000","209.48","55.00","0.89%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","387.15B","387150000000","1,729.0","508,829","-1.14%","1,597-2,104","1,724-1,753","1,732","223917557","0.97","10.20","867.23B","867230000000","169.56","54.00","3.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.21T","1.21E+12","4,500.0","833,908","25.35%","3,515-5,060","4,455-4,590","4,585","269514634","1.58","7.29","3.89T","3.89E+12","617.48","170.00","3.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.75T","1.75E+12","3,256.0","1,594,560","39.86%","2,113-3,656","3,163-3,262","3,170","536446861","0.19","22.67","1.13T","1.13E+12","143.65","48.00","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","360.99B","360990000000","1,759.0","627,450","-22.24%","1,505-2,308","1,747-1,770","1,743","205223005","0.66","15.35","2.58T","2.58E+12","114.58","54.00","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","269.16B","269160000000","1,299.0","2,335,029","-12.76%","980-1,624","1,294-1,337","1,302","207205620","1.39","20.60","777.6B","777600000000","63.06","20.00","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","387.29B","387290000000","1,114.0","1,145,798","-12.28%","1,051-1,382","1,108-1,141","1,124","347660716","1.69","15.47","295.89B","295890000000","72","38.00","3.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","167.79B","167790000000","2,271.0","110,456","-10.34%","2,131-3,045","2,243-2,282","2,250","73882794","0.82","20.90","116.08B","116080000000","108.68","70.00","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.24T","1.24E+12","2,643.5","4,713,724","11.12%","2,175-2,974","2,621.5-2,679.5","2,647.5","470338049","1.08","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","219.17B","219170000000","1,624.0","1,545,840","-36.41%","1,502-2,544","1,614-1,643","1,603","134954456","0.99","16.08","105.24B","105240000000","100.98","40.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","318.56B","318560000000","2,728.0","658,689","24.28%","2,228-2,852","2,711-2,745","2,741","116772370","1.07","8.97","64.86B","64860000000","304.13","145.00","5.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","179.31B","179310000000","5,630.0","50,039","-19.8%","5,550-7,590","5,560-5,640","5,590","31849783","0.86","23.82","52.01B","52010000000","236.34","77.00","1.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","243.02B","243020000000","6,500.0","80,594","-15.64%","5,440-9,120","6,420-6,570","6,290","37387364","0.92","34.60","86.64B","86640000000","187.86","83.50","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.47T","2.47E+12","4,869.0","1,584,547","9.51%","4,140-5,684","4,834-4,897","4,837","506741418","1.13","17.90","2.18T","2.18E+12","271.97","109.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","526.68B","526680000000","1,939.0","967,181","-42.21%","1,850-3,535","1,931-1,974","1,962","271625722","1.21","47.92","65.22B","65220000000","40.46","11.26","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.59T","1.59E+12","1,144.5","3,746,590","-6.61%","1,062.5-1,380","1,134.5-1,171.5","1,113.5","1387293606","1.41","11.31","2.39T","2.39E+12","101.23","34.00","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","453.94B","453940000000","2,480.0","1,009,677","25.51%","1,635-3,130","2,428-2,499","2,439","183041026","1.83","48.36","404.08B","404080000000","51.28","24.00","0.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.76T","3.76E+12","2,029.0","4,073,063","13.35%","1,590-2,052","2,013.5-2,042","2,027.5","1852927335","1","31.29","1.3T","1.3E+12","64.85","50.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","110.74B","110740000000","1,421.0","249,066","0.07%","1,292-1,644","1,419-1,428","1,421","77933843","0.72","19.06","220.95B","220950000000","74.56","60.00","4.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","598.54B","598540000000","4,360.0","315,818","-13.15%","3,900-5,530","4,330-4,410","4,335","137279864","0.7","29.89","251.92B","251920000000","145.86","60.00","1.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.81T","1.81E+12","8,217.0","650,958","-7.24%","7,028-9,539","7,982-8,278","8,136","219717276","0.71","30.11","825.76B","825760000000","272.93","153.00","1.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","685.95B","685950000000","44,850.0","306,732","140.35%","19,280-63,400","43,750-45,050","43,350","15294344","1.77","46.02","53.91B","53910000000","974.65","250.00","0.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","486.16B","486160000000","3,055.0","921,650","-0.49%","2,536-6,000","3,000-3,090","2,987","159134796","1.68","56.16","37.84B","37840000000","54.4","36.00","1.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","223.96B","223960000000","2,323.0","213,860","4.26%","2,102-2,814","2,303-2,344","2,290","96411371","0.56","32.92","438.42B","438420000000","70.57","50.00","2.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.7T","3.7E+12","5,258.0","1,588,744","21.57%","4,104-5,467","5,201-5,328","5,270","704234853","0.86","19.13","3.25T","3.25E+12","274.82","170.00","3.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","576.08B","576080000000","2,216.0","750,384","-7.36%","1,937-2,622","2,204-2,254","2,227","259965386","1.52","18.53","699.3B","699300000000","119.57","64.00","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","322.15B","322150000000","2,486.0","486,937","-19.55%","2,351-3,060","2,442-2,490","2,468","129585874","0.38","18.09","251.01B","251010000000","137.45","52.00","2.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.98T","2.98E+12","2,853.0","4,112,347","19.95%","2,182-2,938","2,833.5-2,892.5","2,823.5","1045773291","0.82","13.90","3.51T","3.51E+12","205.29","100.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","329.37B","329370000000","2,540.0","155,815","2.92%","2,193-2,729","2,522-2,560","2,531","129675182","0.61","11.20","552.09B","552090000000","226.86","75.00","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","605.27B","605270000000","2,835.0","1,483,685","-21.14%","2,421-3,800","2,822-2,895","2,848","213499292","0.54","17.75","118.6B","118600000000","159.76","36.00","1.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","350.87B","350870000000","1,446.0","1,788,095","-26.82%","1,346-2,203","1,417-1,448","1,405","242650382","1.34","20.93","255.22B","255220000000","69.1","45.00","3.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.11T","3.11E+12","15,780.0","646,455","-8.39%","14,525-18,455","15,545-15,785","15,655","196799149","1.08","-","906.82B","906820000000","-520.43","130.00","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","734.43B","734430000000","6,010.0","121,211","-26.35%","5,320-8,140","5,960-6,050","5,950","122201820","1.63","14.06","1.24T","1.24E+12","427.56","143.00","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","578.67B","578670000000","785.0","2,323,182","22.27%","619-817","774-793","798","737155937","1.3","10.71","116.2B","116200000000","73.27","24.00","3.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","865.79B","865790000000","1,145.0","2,499,023","-15.37%","1,112-1,477.5","1,141-1,151","1,156","756149699","0.59","-","2.65T","2.65E+12","-29.88","50.00","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.69T","6.69E+12","4,071.0","2,201,942","-21.65%","3,490-5,441","4,053-4,183","4,100","1644260105","1.09","22.12","999.76B","999760000000","184.04","76.00","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","324.24B","324240000000","900.0","1,221,723","-32.08%","854-1,440","897-905","900","360261822","0.18","-","1.13T","1.13E+12","-100.37","50.00","5.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","265.61B","265610000000","1,481.0","654,700","-19.07%","1,236-2,131","1,444-1,486","1,442","179344905","0.91","-","785.84B","785840000000","-83.69","50.00","3.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","152.94B","152940000000","1,765.0","380,655","-10.09%","1,502-2,192","1,706-1,781","1,678","86653373","1","-","172.75B","172750000000","-37.42","5.00","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","332.62B","332620000000","2,685.0","566,177","-20.44%","2,454-3,590","2,661-2,739","2,719","123880399","0.83","10.62","582.31B","582310000000","252.87","95.00","3.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","602.09B","602090000000","499.0","3,439,306","25.38%","383-516","495-507","505","1206587460","1.34","15.19","140.06B","140060000000","32.84","18.00","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","195.92B","195920000000","2,339.0","356,866","-1.97%","2,080-2,900","2,329-2,364","2,349","83762132","1.45","1.56","2.41T","2.41E+12","1,495.51","100.00","4.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","592.8B","592800000000","14,970.0","164,734","-9.6%","13,900-20,700","14,330-15,010","14,450","39599026","0.47","23.40","733.39B","733390000000","639.64","80.00","0.53%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","214.13B","214130000000","1,370.0","1,008,516","3.01%","1,097-1,531","1,348-1,376","1,348","156295857","1.54","5.54","360.11B","360110000000","247.47","45.00","3.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","776.92B","776920000000","1,537.0","4,555,165","-10.38%","1,325-2,441","1,500-1,538","1,483","505479796","0.59","21.76","706.54B","706540000000","70.62","11.00","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","750.43B","750430000000","2,789.0","676,306","40.43%","1,891-2,954","2,777-2,832","2,785","269067380","0.97","10.80","1.35T","1.35E+12","258.32","64.00","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.81T","2.81E+12","2,708.0","3,895,508","49.61%","1,842-2,816.5","2,657-2,739.5","2,727.5","1039181175","1.3","6.53","7.96T","7.96E+12","414.87","80.00","2.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","264.18B","264180000000","890.0","905,819","6.71%","772-958","873-891","874","296834386","1.14","8.39","455.19B","455190000000","106.12","32.00","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","184.79B","184790000000","4,335.0","125,560","-8.93%","3,925-6,330","4,295-4,340","4,315","42626740","1.48","7.36","516.09B","516090000000","588.74","180.00","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.12T","1.12E+12","8,920.0","503,402","-16.87%","7,570-11,680","8,810-9,080","8,840","126015224","1.16","32.90","496.61B","496610000000","271.1","90.00","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.65T","4.65E+12","2,427.0","3,743,531","-24.04%","1,981-3,438","2,357.5-2,431","2,328","1916724163","1.32","49.29","1.03T","1.03E+12","49.24","27.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","224.6B","224600000000","3,560.0","83,810","-8.25%","3,090-4,595","3,500-3,560","3,520","54592994","1.18","-","-","-","-188.91","113.00","3.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.57T","6.57E+12","22,450.0","722,705","-3.21%","19,905-29,595","22,380-22,845","22,575","292677473","1.05","31.87","2.95T","2.95E+12","704.34","180.00","0.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","542.63B","542630000000","11,650.0","705,705","39.02%","7,890-13,320","11,450-11,720","11,390","46578088","1.29","15.54","394.96B","394960000000","749.71","231.00","1.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","303.66B","303660000000","1,829.0","179,376","-8.46%","1,653-2,247","1,823-1,904","1,879","166025333","0.69","13.54","597.98B","597980000000","135.13","20.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","918.96B","918960000000","13,480.0","197,819","9.33%","10,970-14,370","13,310-13,480","13,330","68172214","0.72","13.24","1.55T","1.55E+12","1,018.17","472.00","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.24T","2.24E+12","3,421.0","1,378,690","3.57%","3,000-3,900","3,380-3,440","3,370","655474919","0.77","10.81","4.27T","4.27E+12","316.46","126.00","3.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.04T","1.04E+12","703.0","5,381,250","33.8%","517.6-725.5","701.7-715","713.3","1482763824","0.91","8.40","638.49B","638490000000","83.7","42.00","5.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","167.29B","167290000000","1,759.0","260,195","3.23%","1,532-2,330","1,735-1,797","1,674","95103370","0.93","8.50","872.77B","872770000000","207","60.00","3.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","201.75B","201750000000","1,702.0","652,381","-18.8%","1,604-2,383","1,677-1,719","1,640","118536026","1.12","6.74","133.18B","133180000000","252.67","32.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","315.61B","315610000000","3,660.0","388,111","-13.68%","3,325-4,660","3,525-3,665","3,490","86232069","1.19","11.77","376.38B","376380000000","310.88","145.00","3.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.53T","6.53E+12","8,557.0","1,759,018","26.43%","6,388-10,185","8,465-8,778","8,733","763328903","1.29","24.01","5.44T","5.44E+12","356.34","160.00","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.2T","1.2E+12","4,380.0","815,669","17.11%","3,165-4,465","4,315-4,435","4,305","273827163","1.41","-","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","261.44B","261440000000","2,762.0","264,392","3.06%","2,609-3,380","2,750-2,812","2,764","94655804","1.02","17.90","802.76B","802760000000","154.3","100.00","3.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.24T","1.24E+12","34,350.0","221,432","0.15%","28,060-38,350","33,800-34,350","33,400","36090111","1.26","21.09","235.52B","235520000000","1,629.04","717.00","2.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","217.57B","217570000000","1,741.0","686,240","-1.86%","1,533-2,299","1,730-1,809","1,767","124969479","2.2","18.99","402.11B","402110000000","91.67","40.00","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","307.03B","307030000000","5,160.0","271,785","26.16%","3,905-5,240","5,080-5,190","5,150","59502380","1.43","5.81","758.79B","758790000000","888.53","95.00","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","137.35B","137350000000","2,782.0","83,677","-3.6%","2,503-2,919","2,762-2,790","2,759","49370477","0.59","18.82","161.33B","161330000000","147.82","73.00","2.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.71T","2.71E+12","7,185.0","1,638,563","-6.81%","6,395-8,626","7,114-7,226","7,154","377238994","1.11","-","1.94T","1.94E+12","-973.02","100.00","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","539.91B","539910000000","5,870.0","446,885","59.73%","3,975-6,750","5,830-5,930","5,790","91977752","1.72","15.19","574.27B","574270000000","386.42","130.00","1.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.71T","1.71E+12","5,965.0","1,172,331","-24.23%","5,650-12,765","5,895-5,970","5,880","286750932","1.1","29.84","712.94B","712940000000","199.91","160.00","2.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","343.03B","343030000000","1,874.0","1,415,052","7.33%","1,402-2,058","1,853-1,883","1,869","183048198","0.9","51.77","1.01T","1.01E+12","36.2","75.00","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.48T","1.48E+12","459.9","15,960,145","5.19%","411.7-520.5","456.2-463.6","459","3211249276","1.07","3.90","9.92T","9.92E+12","117.78","22.00","4.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","245.54B","245540000000","3,785.0","158,497","-20.57%","3,490-4,740","3,745-3,790","3,785","64871082","0.38","18.11","337.21B","337210000000","209.01","70.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","385.56B","385560000000","3,195.0","457,026","-19.82%","2,723-4,165","3,130-3,205","3,145","120675757","1.19","46.37","107.73B","107730000000","68.91","34.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.43T","4.43E+12","23,100.0","748,910","-19.75%","21,720-29,700","22,925-23,195","22,880","191821143","1.23","28.14","716.31B","716310000000","820.79","452.16","1.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.57T","6.57E+12","64,310.0","573,206","-32.68%","58,410-110,500","64,080-65,400","64,740","102160194","1.12","34.08","2.14T","2.14E+12","1,887.23","500.00","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","418.09B","418090000000","3,615.0","891,629","-17.84%","3,255-5,480","3,575-3,780","3,605","115653536","1.29","33.80","252.88B","252880000000","106.96","22.50","0.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","275.78B","275780000000","3,370.0","109,953","-20.33%","3,285-4,850","3,360-3,425","3,360","81833344","0.28","24.51","196.17B","196170000000","137.5","47.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","869.88B","869880000000","6,090.0","673,539","38.72%","4,355-6,500","5,960-6,110","5,920","142836687","1.43","12.19","934.6B","934600000000","499.55","90.00","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","257.7B","257700000000","2,672.0","364,055","-2.62%","2,381-3,200","2,570-2,677","2,561","96445931","1.3","12.53","145.55B","145550000000","213.27","70.00","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","285.57B","285570000000","1,284.0","434,332","-0.23%","1,104-1,507","1,271-1,291","1,284","222408380","0.94","18.03","525.52B","525520000000","71.22","36.00","2.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","190.41B","190410000000","2,215.0","195,644","-34.85%","2,146-3,375","2,174-2,217","2,182","85962192","0.5","16.18","411.57B","411570000000","136.91","52.00","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.17T","3.17E+12","7,917.0","1,322,250","21.84%","5,962-10,055","7,912-8,120","7,820","400779035","0.5","15.00","2.48T","2.48E+12","527.84","110.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","212.26B","212260000000","2,611.0","132,629","-2.5%","2,242-3,085","2,585-2,621","2,564","81293451","1.07","17.62","182.63B","182630000000","148.15","70.00","2.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.25T","3.25E+12","16,560.0","692,318","4.12%","14,615-22,095","16,255-16,650","16,330","196514427","1.04","15.47","3.61T","3.61E+12","1,070.5","220.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","266.49B","266490000000","2,546.0","245,321","-19.94%","2,201-3,280","2,528-2,574","2,538","104670787","1.02","29.63","284.05B","284050000000","85.94","32.00","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","457.56B","457560000000","2,407.0","748,292","19.28%","1,805-2,495","2,381-2,433","2,421","190093827","1.48","8.62","143.5B","143500000000","279.19","95.00","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","166.25B","166250000000","2,362.0","512,447","-17.84%","2,130-3,110","2,325-2,386","2,315","70384241","1.32","12.92","919.5B","919500000000","182.79","60.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","129.63B","129630000000","2,133.0","119,726","-7.82%","2,046-2,615","2,121-2,154","2,117","60772132","0.81","14.60","231.95B","231950000000","146.07","68.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","286.02B","286020000000","2,616.0","379,487","-25.89%","2,263-3,760","2,601-2,657","2,585","109335998","0.78","16.61","241.45B","241450000000","157.54","52.70","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","784.97B","784970000000","10,350.0","318,547","-34.54%","9,040-16,680","10,180-10,650","10,270","75842549","1.41","81.57","43.76B","43760000000","126.89","59.00","0.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","285.89B","285890000000","6,300.0","85,876","-18.29%","5,750-7,700","6,120-6,300","6,230","45379276","0.76","23.27","95.04B","95040000000","270.77","75.00","1.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","191.06B","191060000000","2,440.0","497,132","-29.68%","2,123-3,515","2,400-2,465","2,407","78301474","1.68","21.52","421.64B","421640000000","113.37","50.00","2.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","144.25B","144250000000","2,497.0","627,806","-6.55%","1,926-3,120","2,474-2,568","2,473","59837604","0.67","7.28","-","-","343.21","30.00","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","220.35B","220350000000","450.0","1,087,982","23.63%","344-453","445-452","449","489658238","0.84","7.05","73.36B","73360000000","63.81","14.00","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","593.74B","593740000000","1,589.0","663,316","-7.45%","1,566-2,037","1,566-1,639","1,830","373654098","1.32","14.66","997.51B","997510000000","108.39","30.00","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","930.58B","930580000000","6,010.0","409,929","-10.7%","5,470-7,500","5,950-6,270","5,860","154838479","1.02","31.31","179.62B","179620000000","191.94","56.00","0.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","855.37B","855370000000","3,550.0","512,250","-2.61%","3,185-3,870","3,520-3,555","3,510","240950512","0.97","-","692.03B","692030000000","-4.24","50.00","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","404.56B","404560000000","1,473.0","642,790","9.68%","1,318-1,682","1,455-1,474","1,458","274647897","1.17","6.90","881.82B","881820000000","213.4","70.00","4.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","664.55B","664550000000","14,710.0","91,874","-31.74%","13,150-23,070","14,580-14,810","14,600","45176512","1","10.39","567.4B","567400000000","1,415.21","478.00","2.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","621.1B","621100000000","1,082.0","1,904,498","9.63%","853-1,164","1,064-1,097","1,081","574027373","1.56","45.98","1.49T","1.49E+12","23.53","17.00","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","223.62B","223620000000","720.0","591,394","14.83%","565-774","711-725","718","310582254","1.05","8.81","70.69B","70690000000","81.76","24.00","3.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","617.28B","617280000000","17,460.0","88,123","7.98%","14,500-20,280","17,350-17,810","17,490","35354001","0.96","21.68","157.06B","157060000000","805.51","320.00","1.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","297.78B","297780000000","3,670.0","404,281","-46.19%","3,335-7,750","3,665-3,720","3,690","81139168","1.27","30.79","120.35B","120350000000","119.21","84.00","2.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.87T","5.87E+12","6,074.0","3,667,139","23.03%","4,755-7,460","5,980-6,074","5,991","967218077","1.21","9.12","10.1T","1.01E+13","666.1","115.00","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","656.03B","656030000000","3,085.0","764,506","-0.32%","2,832-3,785","3,030-3,090","3,010","212651122","1.91","12.22","974.97B","974970000000","252.41","55.00","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","893.59B","893590000000","2,090.0","1,944,579","20.25%","1,675-2,175","2,084-2,094","2,089","427555195","1.1","179.50","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","493.76B","493760000000","5,900.0","212,226","75.33%","3,230-5,920","5,720-5,920","5,750","83688514","0.73","28.73","729.31B","729310000000","205.39","56.00","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","104.92B","104920000000","511.0","605,869","7.13%","442-562","510-515","513","205315095","0.53","4.07","671.4B","671400000000","125.49","20.00","3.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","129.42B","129420000000","986.0","402,492","2.82%","763-1,176","972-987","983","131256748","1.06","5.71","91.39B","91390000000","172.55","35.00","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","115.03B","115030000000","551.0","475,169","-21.4%","526-791","549-553","550","208764794","0.69","-","611.99B","611990000000","-46.43","15.00","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","6.17T","6.17E+12","3,613.0","4,167,716","15.43%","2,911.5-3,685","3,597-3,685","3,421","1708770933","1.16","7.83","14.3T","1.43E+13","461.39","110.00","3.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","258.67B","258670000000","6,130.0","139,839","-13.9%","5,860-8,420","6,090-6,180","6,090","42197280","1.2","13.41","211.25B","211250000000","457.07","130.00","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","635.9B","635900000000","8,780.0","111,510","-14.76%","8,110-11,000","8,710-9,000","8,490","72426371","1.35","29.33","274.42B","274420000000","299.34","110.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","292.57B","292570000000","2,938.0","219,297","-25.05%","2,789-3,910","2,916-2,945","2,938","99580695","0.58","19.16","258.53B","258530000000","153.38","46.00","1.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.88T","5.88E+12","15,930.0","1,043,310","21.51%","11,665-19,435","15,825-16,030","15,980","368984530","0.68","37.74","643.27B","643270000000","422.13","90.00","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","175.45B","175450000000","3,075.0","402,363","-5.53%","2,530-3,770","3,015-3,085","2,968","57056642","0.97","5.79","259.81B","259810000000","530.7","125.00","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","834.51B","834510000000","1,095.0","2,343,045","-10.9%","1,018-1,412","1,084-1,099","1,077","762105042","0.86","11.01","447.08B","447080000000","99.46","38.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","825.08B","825080000000","5,910.0","1,175,765","19.15%","4,240-7,380","5,760-6,020","5,800","139608088","0.95","19.77","392.92B","392920000000","298.98","40.00","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","899.35B","899350000000","3,025.0","1,050,539","12.83%","2,520-3,340","2,977-3,025","2,994","297306080","0.97","3.71","5.99T","5.99E+12","815.27","120.00","3.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","407.92B","407920000000","2,697.0","1,390,165","36.56%","1,891-3,050","2,588-2,705","2,607","151249235","2.04","7.92","1.93T","1.93E+12","340.64","70.00","2.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","707.68B","707680000000","2,454.0","629,081","-0.32%","2,202-3,065","2,419-2,468","2,447","288379387","1.24","6.64","1.4T","1.4E+12","369.52","90.00","3.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","155.9B","155900000000","682.0","694,629","-31.11%","623-1,318","671-693","658","228586137","1.46","176.53","9.52B","9520000000","3.86","0.94","0.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","299.88B","299880000000","1,056.00","873,098","-","876-1,125","1,049-1,061","1,052","283975402","-","10.88","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.58T","1.58E+12","1,143.0","11,928,652","60.08%","716-1,182","1,140-1,165","1,147","1386517575","1.64","7.40","1.24T","1.24E+12","154.5","48.00","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","327.39B","327390000000","3,625.0","328,582","56.18%","2,200-5,110","3,550-3,840","3,770","90313133","0.47","21.41","222.53B","222530000000","169.29","46.00","1.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","362.4B","362400000000","950.0","2,629,197","28.38%","681-981","941-957","943","381475374","1.34","-","528.22B","528220000000","-14.4","10.00","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.17T","1.17E+12","1,509.0","2,468,703","33.54%","1,067-1,693","1,490-1,524","1,493","775136836","1.76","9.77","2.38T","2.38E+12","154.45","58.00","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","802.72B","802720000000","6,620.0","136,895","-0.6%","5,880-7,850","6,540-6,650","6,510","121256650","0.58","79.10","418.41B","418410000000","83.69","40.00","0.60%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.73T","5.73E+12","3,867.0","3,182,710","23.23%","3,104-3,887","3,832-3,887","3,830","1482240502","0.8","8.02","11.87T","1.187E+13","482.04","110.00","2.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","702.47B","702470000000","3,040.0","555,555","-14.49%","2,874-3,985","3,010-3,055","3,020","231074262","0.51","17.88","508.03B","508030000000","169.98","70.00","2.30%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","303.7B","303700000000","5,280.0","180,297","-16.46%","5,150-7,220","5,260-5,330","5,280","57519490","0.5","9.98","669.89B","669890000000","529.07","75.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","231.95B","231950000000","3,245.0","120,694","-18.67%","3,030-4,790","3,210-3,255","3,230","71477900","0.91","9.99","679.21B","679210000000","324.73","86.00","2.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","289.89B","289890000000","1,107.0","1,639,637","8.74%","882-1,218","1,091-1,112","1,091","261865811","1.6","-","325.86B","325860000000","-26.32","29.00","2.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","127.91B","127910000000","1,718.0","442,581","-14.67%","1,680-2,753.3","1,680-1,739","1,733","74452035","1.11","2.72","33.53B","33530000000","631.64","46.00","2.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1.05T","1.05E+12","2,410.0","5,807,287","8.66%","1,983-2,759","2,382-2,438","2,400","437007209","1.25","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","505.73B","505730000000","5,430.0","372,581","0%","4,310-6,280","5,380-5,650","5,550","93136673","1.79","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.21T","1.21E+12","2,324.5","1,273,285","-6.36%","2,231-3,059","2,316-2,365","2,356","519755714","0.73","23.74","136.82B","136820000000","97.92","53.00","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","4.4T","4.4E+12","1,175.0","3,270,629","19.17%","851-1,197","1,164-1,184","1,187","3748090020","0.49","11.26","1.16T","1.16E+12","104.36","47.00","4.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.82T","3.82E+12","1,018.0","15,595,381","15.84%","837.4-1,101","1,007.5-1,018","1,019.5","3751295329","0.59","8.01","11.83T","1.183E+13","127.16","50.00","4.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","835.44B","835440000000","2,091.0","1,196,731","-5.34%","1,711-2,428","2,078-2,104","2,105","399542250","1.07","6.70","6.59T","6.59E+12","311.96","90.00","4.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","273.68B","273680000000","3,720.0","618,606","16.8%","2,363-4,325","3,660-3,805","3,765","73569429","1.43","27.45","205.32B","205320000000","135.54","45.00","1.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.18T","4.18E+12","2,357.5","5,316,402","18.44%","1,898-2,417","2,333.5-2,357.5","2,340","1774520946","0.69","10.70","2.27T","2.27E+12","220.34","140.00","5.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","263.97B","263970000000","2,133.0","520,021","-31.74%","1,854-3,790","2,104-2,160","2,103","123753664","1.07","16.01","50.93B","50930000000","133.24","20.00","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","358.09B","358090000000","7,020.0","636,350","66.75%","3,695-9,840","6,800-7,060","6,670","51009978","1.21","39.62","126.03B","126030000000","177.2","28.00","0.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","986.89B","986890000000","1,714.0","8,154,435","60.04%","1,077-1,950","1,676-1,715","1,700","575784141","2.21","3.64","4.01T","4.01E+12","470.29","140.00","8.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","291.74B","291740000000","1,155.0","1,172,877","-12.96%","885-1,488","1,138-1,172","1,154","252587196","1.58","-","448.48B","448480000000","-183.21","15.00","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","785.04B","785040000000","3,650.0","748,084","13.53%","3,080-4,530","3,645-3,765","3,560","215080574","0.84","-","386.41B","386410000000","-140.54","70.00","1.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","361.49B","361490000000","1,054.0","1,383,198","-8.19%","928-1,270","1,050-1,086","1,078","342965054","1.71","14.71","1.38T","1.38E+12","71.66","16.00","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","358.37B","358370000000","5,580.0","132,235","-26.68%","4,690-7,750","5,310-5,600","4,950","64223982","0.97","29.32","41.95B","41950000000","190.29","16.00","0.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","249.4B","249400000000","1,258.0","890,918","-16.13%","1,080-1,594","1,246-1,270","1,260","198251721","0.66","8.87","747.6B","747600000000","141.85","40.00","3.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","342.16B","342160000000","2,460.0","702,303","26.48%","1,747.5-3,480","2,406-2,484","2,380","139088274","1.35","31.47","214.81B","214810000000","78.18","25.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","258.5B","258500000000","2,935.0","204,418","-16.02%","2,745-3,670","2,899-2,947","2,898","88076604","0.68","26.91","189.65B","189650000000","109.05","37.00","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","730.78B","730780000000","1,462.0","1,331,824","-0.41%","1,247-1,660","1,373-1,462","1,364","499849443","1.41","7.08","2T","2000000000000","206.42","54.00","3.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","539.53B","539530000000","2,637.0","739,605","-25.4%","2,235-3,915","2,606-2,655","2,555","204601613","1.25","40.69","51.24B","51240000000","64.8","40.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","158.65B","158650000000","4,195.0","65,235","4.35%","4,010-5,330","4,160-4,205","4,160","37818512","0.6","12.56","75.61B","75610000000","333.92","150.00","3.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","254.76B","254760000000","2,213.0","320,179","10.65%","1,991-2,487","2,204-2,263","2,227","115118977","0.94","12.69","264.83B","264830000000","174.45","57.00","2.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","250.52B","250520000000","3,840.0","160,279","-8.68%","3,580-5,000","3,785-3,860","3,795","65239231","1.25","8.91","664.66B","664660000000","431.01","110.00","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1T","1000000000000","1,124.0","2,246,777","3.4%","1,013-1,267.5","1,119-1,131","1,129","892707257","0.31","14.89","2.86T","2.86E+12","75.49","50.00","4.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","601.59B","601590000000","2,341.0","609,206","-26.84%","2,223-3,110","2,331-2,397","2,316","256980100","1.1","25.69","411.26B","411260000000","91.11","30.00","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.48T","2.48E+12","5,243.0","1,598,879","-31.34%","5,215-7,577","5,220-5,317","5,288","473882805","0.53","22.73","1.42T","1.42E+12","230.62","144.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","370.95B","370950000000","2,215.0","1,657,192","-4.65%","1,888-2,861","2,178-2,217","2,192","167472257","1.78","190.79","1.49T","1.49E+12","11.61","30.00","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","684.63B","684630000000","7,340.0","7,348,132","279.92%","1,815-8,770","7,250-7,430","7,270","93273230","2.84","1.46","713.26B","713260000000","5,025.96","300.00","4.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.4T","8.4E+12","3,769.0","4,226,439","11.87%","3,200-3,899","3,761-3,783","3,762","2229927655","0.32","12.94","5.4T","5.4E+12","291.25","125.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","316.2B","316200000000","2,950.0","462,510","-42.16%","2,464-5,290","2,909-2,959","2,875","107186711","0.9","108.54","249.54B","249540000000","27.18","25.00","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","343B","343000000000","1,246.0","889,981","-29.49%","1,104-1,887","1,232-1,283","1,238","275278385","1.14","170.93","237.49B","237490000000","7.29","10.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","663B","663000000000","5,430.0","292,400","-35.97%","4,970-8,820","5,350-5,450","5,330","122100017","0.7","-","303.26B","303260000000","-92.97","40.00","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","573.02B","573020000000","3,400.0","544,961","-15%","2,925-4,020","3,355-3,415","3,365","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","336.25B","336250000000","2,419.0","368,185","-0.33%","2,250-2,813","2,387-2,426","2,401","139004910","0.49","18.88","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","14.64T","1.464E+13","60,360.0","526,353","5.73%","47,150-76,210","59,510-60,720","59,500","242526384","0.94","51.67","706.66B","706660000000","1,168.25","200.00","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.74T","1.74E+12","9,070.0","477,173","22.9%","6,190-10,140","8,860-9,100","8,890","191617201","1.39","45.07","824.27B","824270000000","201.24","45.00","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","334.27B","334270000000","1,631.0","248,340","-10.43%","1,561-1,997","1,618-1,641","1,631","204945140","0.79","12.05","560.81B","560810000000","135.31","35.00","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","676.11B","676110000000","3,555.0","479,605","-23.96%","3,150-4,800","3,500-3,555","3,490","190185452","0.71","25.96","722.62B","722620000000","136.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.59T","1.59E+12","1,903.0","2,902,469","-14.34%","1,787.5-2,335","1,891-1,905","1,890.5","833588999","0.99","30.63","1.82T","1.82E+12","62.13","65.00","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","748.02B","748020000000","9,660.0","163,602","-13.21%","8,320-11,270","9,540-9,660","9,570","77435216","0.59","38.28","155.25B","155250000000","252.35","83.00","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","815.37B","815370000000","3,740.0","1,388,055","27.47%","2,671-4,660","3,650-3,740","3,620","218012680","0.72","42.25","362.06B","362060000000","88.52","20.00","0.53%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","237.59B","237590000000","602.0","4,665,240","-7.38%","531-928","590-606","601","394675753","1.83","3.01","1.98T","1.98E+12","199.99","30.00","4.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","696.37B","696370000000","4,185.0","427,000","-15.26%","3,880-5,990","4,160-4,245","4,140","166397576","0.61","19.63","71.75B","71750000000","213.21","98.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","953.19B","953190000000","5,930.0","440,506","-24.75%","5,400-8,310","5,870-6,030","5,970","160740601","1.73","22.06","759.25B","759250000000","268.79","54.00","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","198.39B","198390000000","1,706.0","173,771","17.41%","1,411-2,054","1,697-1,722","1,706","116290618","0.61","17.49","318.84B","318840000000","97.53","43.00","2.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.72T","2.72E+12","2,876.5","3,121,689","-7.15%","2,544.5-3,542","2,865-2,948.5","2,903.5","945291882","1.57","13.89","2.69T","2.69E+12","207.08","80.00","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","920.37B","920370000000","6,890.0","580,279","-6.77%","5,220-7,560","6,880-6,980","6,920","133580737","1.17","19.59","295.77B","295770000000","351.76","73.00","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","251.24B","251240000000","509.0","5,718,066","-8.62%","440-658","507-514","510","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","5.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","677.75B","677750000000","11,880.0","221,327","-33.18%","10,000-18,680","11,340-11,900","11,500","57049900","0.84","47.22","272.03B","272030000000","251.58","180.00","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.88T","2.88E+12","2,417.0","2,488,944","-4.75%","2,128.5-2,733","2,377-2,429","2,400","1191577769","1.32","16.34","2.14T","2.14E+12","147.92","42.00","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","376.34B","376340000000","1,094.0","2,180,281","-13.38%","937-1,355","1,077-1,114","1,096","344005783","1.11","10.10","629.37B","629370000000","108.27","40.00","3.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","569.77B","569770000000","5,070.0","385,837","20.14%","4,255-6,150","4,985-5,100","4,960","112381034","1.46","35.18","280.96B","280960000000","144.12","72.00","1.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","217.89B","217890000000","6,910.0","67,069","-21.39%","6,390-9,260","6,890-6,980","6,950","31532201","0.13","21.11","316.36B","316360000000","327.32","26.00","0.38%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.49T","2.49E+12","6,926.0","932,927","-0.94%","6,497-7,610","6,887-7,030","6,920","358901579","0.84","17.14","1.78T","1.78E+12","403.98","180.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","259.05B","259050000000","2,346.0","321,992","-18.57%","2,270-3,065","2,337-2,363","2,335","110421356","0.97","9.33","620.53B","620530000000","251.34","90.00","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.6T","1.6E+12","2,972.0","793,715","-4.28%","2,817-4,240","2,934-2,988","2,903","537315365","0.79","30.52","352.25B","352250000000","97.39","46.00","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","222.1B","222100000000","3,135.0","127,315","-10.68%","2,830-4,325","3,120-3,160","3,125","70845689","0.77","8.89","366.59B","366590000000","352.66","100.00","3.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","399.92B","399920000000","846.0","1,717,877","-12.24%","791-1,149","841-849","848","472723689","0.47","57.53","1.78T","1.78E+12","14.71","40.00","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","199.34B","199340000000","458.0","705,252","4.33%","374-539","457-463","461","435235543","0.96","11.63","87.64B","87640000000","39.38","12.00","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","403.95B","403950000000","2,571.0","951,015","-1.64%","2,249-2,884","2,548-2,582","2,554","157117900","0.74","213.51","314.22B","314220000000","12.04","93.00","3.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","2.06T","2.06E+12","22,850.0","5,309,235","66.67%","11,270-36,090","22,605-24,275","23,100","90180704","1.47","100.00","74.95B","74950000000","228.51","82.00","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","493.35B","493350000000","4,930.0","336,002","-8.02%","4,745-6,050","4,910-4,960","4,880","100071193","0.35","23.34","691.07B","691070000000","211.26","150.00","3.04%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","189.59B","189590000000","2,651.0","145,458","11.01%","2,319-2,790","2,635-2,692","2,676","71516668","0.61","11.37","255.38B","255380000000","233.2","88.00","3.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","443.37B","443370000000","1,525.0","1,224,015","-35.38%","1,478-2,269","1,521-1,537","1,523","290733335","0.35","20.49","360.89B","360890000000","74.42","24.00","1.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","764.07B","764070000000","2,628.0","854,139","-10.25%","2,478-3,365","2,593-2,639","2,562","290740483","1.55","21.78","1.42T","1.42E+12","120.68","80.00","3.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.98T","2.98E+12","4,393.0","2,970,418","-49.83%","4,010-9,433","4,338-4,527","4,303","678777033","1.35","44.36","199.62B","199620000000","99.04","12.00","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","239.69B","239690000000","3,710.0","223,063","-22.22%","3,470-5,450","3,685-3,735","3,715","64606252","1.23","15.48","136.52B","136520000000","239.64","115.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.1T","1.1E+12","4,057.0","686,989","-16.18%","3,888-7,050","3,990-4,067","4,015","271532587","1.32","16.57","713.98B","713980000000","244.85","69.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","163.88B","163880000000","1,665.0","341,724","-41.33%","1,501-2,896","1,655-1,685","1,673","98426541","0.89","35.40","17.72B","17720000000","47.03","24.00","1.44%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.11T","2.11E+12","1,217.0","6,377,776","65.13%","735.6-1,262","1,204-1,224","1,211.5","1737300650","1.35","5.49","7.95T","7.95E+12","221.75","58.00","4.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","139.97B","139970000000","2,660.0","124,434","5.51%","2,264-2,795","2,596-2,661","2,632","52621195","0.74","9.71","859.73B","859730000000","274.04","40.00","1.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","465.81B","465810000000","2,301.0","870,235","14.94%","1,832-2,413","2,269-2,315","2,269","202436762","1.23","97.32","212.83B","212830000000","23.64","52.00","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","207.09B","207090000000","2,933.0","149,182","19.23%","2,365-2,950","2,883-2,943","2,886","70606218","0.78","9.20","203.59B","203590000000","318.86","87.50","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","546.94B","546940000000","4,035.0","547,532","-13.5%","3,735-5,820","4,015-4,090","4,110","135549594","1.27","18.66","560.06B","560060000000","216.23","70.00","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","571.92B","571920000000","908.0","4,830,692","0.89%","813-1,116","897-917","906","629865158","1.48","7.52","3.08T","3.08E+12","120.69","15.00","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","303.06B","303060000000","280.0","5,767,873","29.63%","221-293","278-288","286","1082373858","1.15","6.91","130.69B","130690000000","40.55","11.00","3.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","449.32B","449320000000","2,140.0","511,869","-5.77%","1,950-2,354","2,128-2,155","2,137","209962424","0.74","13.15","3.28T","3.28E+12","162.74","42.00","1.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","132.44B","132440000000","1,961.0","128,535","-15.4%","1,919-2,383","1,937-1,981","1,978","67534755","0.65","8.90","572.22B","572220000000","220.23","60.00","3.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","981.51B","981510000000","6,880.0","498,526","-4.31%","6,540-7,470","6,750-6,900","6,910","142661735","0.36","13.77","1.06T","1.06E+12","499.8","160.00","2.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","186.71B","186710000000","6,980.0","65,913","26.91%","5,510-7,270","6,920-7,030","6,860","26749663","0.92","22.30","104.08B","104080000000","313","185.50","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","214.69B","214690000000","2,840.0","319,863","-58.72%","2,497-9,660","2,813-2,890","2,841","75595420","0.75","36.87","93.08B","93080000000","77.02","17.50","0.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","177.84B","177840000000","5,470.0","102,421","-23.82%","5,230-7,270","5,250-5,660","5,590","32511154","1.09","34.80","41.58B","41580000000","157.16","68.00","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.1T","1.1E+12","2,705.0","1,320,598","1.5%","2,551-3,380","2,686-2,776","2,692","405025153","1.59","18.94","1.09T","1.09E+12","142.83","36.00","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","190.39B","190390000000","1,904.0","204,974","9.68%","1,666-2,403","1,896-1,917","1,908","99994083","0.75","7.58","483.88B","483880000000","251.32","55.00","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.02T","1.02E+12","3,575.0","743,127","0%","2,999-5,230","3,555-3,650","3,535","284272801","1.24","29.24","361.86B","361860000000","122.26","32.56","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.21T","1.21E+12","850.0","6,747,321","13.86%","725.6-1,063","838.1-850","838.1","1421058544","1.07","7.91","3.8T","3.8E+12","107.41","30.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.98T","5.98E+12","4,049.0","4,070,437","41.43%","2,865-4,070","4,022-4,069","4,047","1476361875","0.96","9.24","16.15T","1.615E+13","438.34","142.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.05T","3.05E+12","1,440.5","5,297,131","-15.66%","1,337.5-1,817","1,424.5-1,443","1,422","2118418369","1.24","13.19","4.43T","4.43E+12","109.18","40.00","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.27T","2.27E+12","1,711.0","3,783,965","-5.89%","1,546-2,047.5","1,689-1,712","1,688","1326382873","0.92","17.06","1.33T","1.33E+12","100.29","36.00","2.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","435.44B","435440000000","2,093.0","1,098,892","-17.63%","1,842-2,858","2,072-2,128","2,084","208045966","1.52","8.82","692.83B","692830000000","237.41","80.00","3.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.1T","1.1E+12","3,286.0","2,022,702","6.69%","2,511.5-3,671","3,234-3,306","3,298","335661067","0.97","12.64","3.74T","3.74E+12","259.95","90.00","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","226.88B","226880000000","2,795.0","212,756","-15.81%","2,658-3,640","2,783-2,810","2,778","81174552","1.33","12.63","243.45B","243450000000","221.34","78.00","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","274.22B","274220000000","2,099.0","836,942","-14.61%","1,900-2,745","2,053-2,108","2,136","130643571","1.1","3.66","1.72T","1.72E+12","573.04","80.00","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","486.53B","486530000000","327.0","15,147,861","3.48%","267-426","325-330","325","1487852135","1.24","-","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.45T","9.45E+12","746.1","56,632,333","44.23%","537.2-770.3","736.3-755.3","752.4","12671643765","1.21","7.76","2.92T","2.92E+12","96.14","28.00","3.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","892.99B","892990000000","622.0","2,995,271","9.89%","529-699","614-624","617","1435679654","1.27","8.99","1.54T","1.54E+12","69.16","26.00","4.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.89T","4.89E+12","3,033.0","4,448,708","51.05%","2,026-3,033","2,989-3,033","3,013","1610851112","1.01","6.47","11.9T","1.19E+13","468.84","105.00","3.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","590.34B","590340000000","3,055.0","958,342","-9.75%","2,903-4,075","3,020-3,060","3,005","193237881","1.24","4.78","1.52T","1.52E+12","639.73","120.00","3.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.45T","2.45E+12","2,564.0","3,031,965","8.28%","2,211-2,816.5","2,523.5-2,564.5","2,510.5","956363397","1.26","16.00","2.01T","2.01E+12","160.22","55.00","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","193.35B","193350000000","3,385.0","669,169","-11.96%","2,901-4,125","3,250-3,405","3,275","57119056","1.44","2.86","624.79B","624790000000","1,183.06","100.00","2.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.1T","1.1E+12","9,140.0","4,987,681","196.27%","2,893-10,060","8,990-9,180","9,050","119951211","1.77","2.15","1.19T","1.19E+12","4,259.23","1,050.00","11.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","380.1B","380100000000","3,360.0","263,821","-44.37%","3,225-6,280","3,290-3,405","3,355","113125952","0.97","27.80","140.12B","140120000000","120.88","37.00","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.18T","4.18E+12","1,648.5","9,120,852","9.46%","1,397-1,732.5","1,626-1,648.5","1,636.5","2534622468","0.88","7.02","1.65T","1.65E+12","234.79","80.00","4.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","143.45B","143450000000","3,790.0","43,368","-10.19%","3,155-4,725","3,750-3,790","3,790","37849687","0.64","13.98","107.93B","107930000000","271.1","80.00","2.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","310.47B","310470000000","5,820.0","681,642","28.48%","3,940-9,190","5,600-5,830","5,410","53345985","0.93","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","987.2B","987200000000","1,987.0","1,845,942","-35.49%","1,690-3,470","1,960-2,065","1,990","496831188","0.62","56.27","189.73B","189730000000","35.31","11.50","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","184.13B","184130000000","3,665.0","134,379","-16.99%","3,290-4,300","3,600-3,675","3,700","50239041","0.53","13.43","184.45B","184450000000","272.85","80.00","2.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","281.18B","281180000000","5,680.0","162,690","11.81%","4,760-7,380","5,470-5,710","5,460","49504298","0.55","12.10","518.37B","518370000000","469.28","80.00","1.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.28T","2.28E+12","4,142.0","1,385,742","27.45%","3,000-4,188","4,115-4,185","4,140","549439964","0.89","13.44","4.63T","4.63E+12","308.21","165.00","3.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.38T","5.38E+12","8,405.0","2,610,731","-13.06%","7,994-10,535","8,399-8,573","8,471","639832368","0.95","17.28","1.79T","1.79E+12","486.33","125.00","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","435.91B","435910000000","3,640.0","1,329,363","-29.32%","3,120-5,610","3,590-3,660","3,560","119756648","1.56","6.98","299.8B","299800000000","521.58","77.00","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","227.62B","227620000000","1,888.0","156,016","5.95%","1,591-2,035","1,877-2,035","1,894","120558859","1.15","9.40","799.84B","799840000000","200.79","54.00","2.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","397.81B","397810000000","2,023.0","769,574","-28.44%","1,610-2,904","1,997-2,035","1,986","196645643","0.64","-","484.68B","484680000000","-63.31","12.50","0.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","271.07B","271070000000","2,393.0","207,995","-10.44%","2,024-2,806","2,378-2,405","2,371","113277101","0.75","66.26","198.33B","198330000000","36.12","25.00","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.44T","1.44E+12","5,300.0","1,402,076","-16.27%","4,330-6,850","5,210-5,300","5,160","272457652","0.73","12.02","3.05T","3.05E+12","440.92","100.00","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","242.09B","242090000000","2,948.0","582,147","-16.72%","2,636-4,070","2,902-2,983","2,909","82119935","0.95","24.24","192.98B","192980000000","121.61","72.00","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.17T","2.17E+12","2,442.0","2,421,090","-26.22%","1,666-3,740","2,404-2,574","2,445","889031455","0.13","19.23","274.46B","274460000000","126.97","7.50","0.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","588.64B","588640000000","1,889.0","984,519","-2.48%","1,721-2,153","1,872-1,895","1,870","311613870","1.37","10.11","505.12B","505120000000","186.9","60.00","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","449.06B","449060000000","2,209.0","1,010,334","12.53%","1,559-2,246","2,186-2,246","2,235","203286798","1.44","8.36","478.84B","478840000000","264.23","102.00","4.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","449.02B","449020000000","4,390.0","684,858","-6.3%","3,790-5,100","4,275-4,400","4,225","102281876","0.62","10.99","1.23T","1.23E+12","399.51","100.00","2.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","204.08B","204080000000","895.0","670,465","8.22%","744-1,063","883-908","894","228018578","1.27","8.68","600.88B","600880000000","103.12","24.00","2.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","347.17B","347170000000","2,660.0","503,563","-8.81%","2,470-3,080","2,610-2,665","2,613","130515902","0.22","15.79","590.82B","590820000000","168.48","50.00","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","6T","6000000000000","10,290.0","1,710,285","-28.89%","9,320-15,175","10,200-10,415","10,155","583361862","1.31","43.27","2.29T","2.29E+12","237.8","65.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","361.16B","361160000000","3,595.0","268,311","-7.82%","3,040-4,370","3,520-3,600","3,520","100461600","1.59","14.60","285.91B","285910000000","246.3","62.00","1.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","262.55B","262550000000","3,110.0","254,244","-0.96%","2,853-4,145","3,105-3,145","3,100","84421586","0.03","10.05","210.76B","210760000000","309.3","52.00","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","622.43B","622430000000","1,883.0","1,714,566","-39.06%","1,645-3,745","1,862-1,928","1,824","330551824","1.23","49.72","40.98B","40980000000","37.87","18.00","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","322.89B","322890000000","3,215.0","259,045","-11.43%","2,812-3,630","3,190-3,235","3,170","100432218","0.73","16.34","314.21B","314210000000","196.78","70.00","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","143.35B","143350000000","2,188.0","68,381","-2.1%","1,959-2,516","2,182-2,208","2,176","65516655","1.07","9.19","194.71B","194710000000","238.19","69.00","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","485.47B","485470000000","1,322.0","2,300,294","48.37%","893-1,360","1,294-1,326","1,297","367220655","1.21","17.46","531.31B","531310000000","75.7","40.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.81T","6.81E+12","58,060.0","760,897","-9.77%","47,890-69,830","57,670-58,340","58,090","117322231","0.84","14.57","1.67T","1.67E+12","3,984.03","1,700.00","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","267.83B","267830000000","2,879.0","787,187","20.51%","2,302-3,185","2,870-2,944","2,919","93027264","1.45","9.89","292.03B","292030000000","291.07","110.00","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","612.45B","612450000000","6,760.0","314,432","-10.7%","6,350-9,160","6,700-6,800","6,740","90599225","1.18","9.76","2.22T","2.22E+12","692.9","295.00","4.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","198.03B","198030000000","1,177.0","217,031","13.5%","982-1,322","1,168-1,190","1,185","168245781","0.81","11.30","185.82B","185820000000","104.14","37.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","113.02B","113020000000","1,826.0","309,750","-11.96%","1,645-2,365","1,814-1,855","1,842","61897547","1.1","12.34","480.08B","480080000000","147.93","85.00","4.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.1T","2.1E+12","894.0","4,624,153","-54.62%","843-1,888","883-927","902","2348169915","1.26","30.44","1.19T","1.19E+12","29.37","10.00","0.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","133.09B","133090000000","1,152.0","660,161","-19.94%","1,053-1,474","1,149-1,161","1,157","115533709","0.63","40.98","1.04T","1.04E+12","28.11","40.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","523.33B","523330000000","7,770.0","150,976","-0.51%","6,930-9,840","7,680-7,840","7,700","67353281","0.99","18.54","136.27B","136270000000","419.03","103.00","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","231.67B","231670000000","5,810.0","71,855","-0.68%","5,070-6,740","5,780-5,870","5,830","39874929","1.25","33.59","347.52B","347520000000","172.98","180.00","3.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.91T","1.91E+12","2,073.5","7,774,213","42.31%","1,470.5-2,381","2,018-2,081.5","2,057","920748769","1.81","3.28","6.32T","6.32E+12","632.9","140.00","6.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","172.11B","172110000000","553.0","1,816,613","7.38%","487-689","542-555","550","311237702","1.05","9.63","684.57B","684570000000","57.44","11.00","1.99%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.68T","1.168E+13","3,297.0","5,823,739","17.02%","2,663-3,391","3,283-3,314","3,292","3541475284","0.48","10.65","12.13T","1.213E+13","309.48","110.00","3.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","348.7B","348700000000","1,367.0","409,126","-1.16%","1,136-1,607","1,348-1,380","1,361","255083379","0.79","7.58","408.77B","408770000000","180.38","35.00","2.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.65T","1.65E+12","9,760.0","7,439,697","232.65%","2,785-11,300","9,660-9,840","9,680","168936070","1.86","2.12","2.14T","2.14E+12","4,612.15","1,200.00","12.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","179.73B","179730000000","1,102.0","451,195","-13.43%","1,030-1,547","1,096-1,118","1,117","163096945","0.74","12.48","483.83B","483830000000","88.32","29.00","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","207.49B","207490000000","2,632.0","103,123","-13.28%","2,502-3,355","2,612-2,638","2,620","78833234","0.79","59.15","404.5B","404500000000","44.49","25.00","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","206.77B","206770000000","3,780.0","250,555","44.88%","2,519-3,980","3,740-3,790","3,750","54699794","0.8","10.93","323.32B","323320000000","345.87","221.00","5.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","931.22B","931220000000","6,540.0","419,642","8.64%","5,090-7,180","6,530-6,720","6,420","142387744","0.91","22.98","212.23B","212230000000","284.58","118.00","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.49T","2.49E+12","635.6","17,656,660","-2.66%","501-654.3","629.5-643","626.6","3914302321","1.47","20.67","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","498.14B","498140000000","1,675.0","690,582","-5.31%","1,547-1,953","1,648-1,679","1,656","297397345","0.6","23.77","670.83B","670830000000","70.47","39.00","2.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","175.98B","175980000000","1,057.0","1,126,258","24.94%","782-1,065","1,011-1,065","990","166490614","1.41","7.09","510.64B","510640000000","149.09","30.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","918.55B","918550000000","8,940.0","227,776","3.35%","7,530-9,320","8,820-8,970","8,970","102746049","0.53","26.31","557.04B","557040000000","339.77","130.00","1.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.88T","1.88E+12","16,680.0","354,505","-19.71%","15,945-23,010","16,345-16,720","16,330","112921711","0.59","20.66","782.91B","782910000000","807.34","140.00","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,760.0","616,729","-9.97%","7,390-10,050","8,700-8,810","8,610","148002250","1.35","13.94","841.38B","841380000000","628.35","220.00","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","432.66B","432660000000","5,250.0","183,844","-6.25%","4,930-6,880","5,250-5,380","5,250","82411841","0.86","15.24","191.24B","191240000000","344.38","86.00","1.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","225.21B","225210000000","1,302.0","289,469","-8.82%","1,160-1,663","1,296-1,350","1,328","172968561","1.1","10.19","665.54B","665540000000","127.79","50.00","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.65T","1.65E+12","545.5","12,996,332","-13.77%","471-721","543.9-550.4","547.3","3015777443","1.01","-","1.42T","1.42E+12","-15.02","23.00","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","495.57B","495570000000","2,771.0","610,503","12.96%","2,393-3,100","2,732-2,788","2,759","178841523","1.43","11.65","568.3B","568300000000","237.81","90.00","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.46T","2.46E+12","4,170.0","1,049,300","15.83%","3,110-5,170","4,080-4,195","4,055","589005829","0.96","37.02","998.28B","998280000000","112.65","40.00","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","384.13B","384130000000","749.0","4,865,148","-28.12%","688-1,202","747-773","765","512852151","1.34","18.99","1.06T","1.06E+12","39.44","25.00","3.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","125.28B","125280000000","236.0","4,777,871","-23.13%","208-355","234-242","239","530864511","1.87","934.95","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.2T","3.2E+12","2,280.0","2,658,627","34.28%","1,613-2,577","2,243-2,284","2,237","1402383685","1.21","28.20","2.51T","2.51E+12","80.86","19.00","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","699.78B","699780000000","976.0","2,221,013","6.78%","834-1,077","951-984","947","716984917","1.16","10.61","1.87T","1.87E+12","91.98","32.00","3.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.71T","1.71E+12","19,230.0","170,624","-2.39%","17,570-23,960","19,010-19,280","18,930","88677952","0.97","40.91","87.97B","87970000000","470.03","215.00","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","782.3B","782300000000","2,154.0","793,087","-34.33%","1,973-3,485","2,105-2,179","2,096","363184979","1.1","-","380.41B","380410000000","-13.24","10.00","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","609.19B","609190000000","615.0","2,939,866","-11.64%","524-769","612-625","615","990559420","0.94","6.76","1.44T","1.44E+12","90.96","14.00","2.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","156.14B","156140000000","4,945.0","113,202","-22.61%","4,710-6,860","4,895-4,980","4,885","31574764","1.61","18.66","158.34B","158340000000","264.98","80.00","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.93T","2.93E+12","2,290.0","5,229,295","11.63%","2,047-2,741","2,247.5-2,297","2,235.5","1278836077","0.8","29.65","846.72B","846720000000","77.25","14.00","0.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.66T","1.66E+12","8,325.0","804,471","-14.96%","7,850-12,115","8,311-8,432","8,305","199192044","1.33","30.95","744.57B","744570000000","268.99","92.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.41T","1.41E+12","2,854.0","1,465,521","-9.31%","2,361.5-3,163","2,837-2,861.5","2,863.5","493436475","0.89","19.35","345.78B","345780000000","147.46","56.00","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","730.2B","730200000000","5,790.0","540,177","28.52%","3,970-7,440","5,690-5,840","5,710","126113559","1.38","10.52","810.54B","810540000000","550.4","124.00","2.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.09T","1.09E+12","8,540.0","253,240","-32.11%","7,870-12,790","8,500-8,600","8,430","128215371","0.74","21.89","210.36B","210360000000","390.13","154.00","1.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.28T","7.28E+12","22,235.0","854,218","24.67%","14,600-22,235","21,855-22,235","21,780","327520419","0.8","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.85T","2.85E+12","2,443.5","3,959,840","38.64%","1,715.5-2,612","2,408-2,464.5","2,455","1165773502","1.23","11.25","2.5T","2.5E+12","217.18","78.00","3.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","870.66B","870660000000","2,094.0","1,023,205","4.23%","1,779-2,290","2,065-2,096","2,084","415789097","0.58","12.79","1.44T","1.44E+12","163.7","55.00","2.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","195.75B","195750000000","2,017.0","235,208","4.67%","1,632-2,172","2,005-2,049","2,046","97050366","1.11","18.10","126.16B","126160000000","111.45","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","833.3B","833300000000","4,395.0","548,331","-18%","4,010-6,210","4,340-4,425","4,300","189601190","0.76","20.87","851.89B","851890000000","210.58","120.00","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.21T","2.21E+12","4,082.0","1,061,815","-12.65%","3,845-5,013","4,025-4,099","4,065","542391917","1.03","17.78","1.5T","1.5E+12","229.53","100.00","2.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","179.57B","179570000000","1,426.0","2,250,210","-4.36%","1,235-2,225","1,401-1,437","1,407","125926310","2.85","57.67","638.59B","638590000000","24.73","31.00","2.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","280.93B","280930000000","4,470.0","71,648","-21.58%","3,980-6,220","4,460-4,525","4,460","62847098","0.36","14.43","1.04T","1.04E+12","309.69","78.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.01T","1.01E+12","1,700.0","2,355,619","-33.02%","1,472-2,754","1,688-1,722","1,689","596248216","0.22","20.51","1.77T","1.77E+12","82.88","16.50","0.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.88T","2.88E+12","1,233.0","6,158,458","-15.75%","1,163.5-1,541","1,217-1,234","1,224.5","2333801704","1.24","12.48","7.25T","7.25E+12","98.76","25.00","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","275.51B","275510000000","1,783.0","788,382","-23.34%","1,451-2,579","1,738-1,789","1,751","154520056","1.78","-","251.1B","251100000000","-75.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","187.58B","187580000000","658.0","1,070,182","-20.44%","623-918","654-666","658","285076426","1.32","12.52","455.37B","455370000000","52.54","23.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","266.93B","266930000000","2,056.0","1,573,323","-67.77%","1,876-5,910","2,017-2,130","1,950","129827436","1.03","74.01","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","720.5B","720500000000","3,125.0","646,618","41.92%","1,913-3,685","3,115-3,190","3,110","230558509","1.76","30.31","997.81B","997810000000","103.09","40.00","1.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","272.17B","272170000000","2,275.0","1,488,919","-50.49%","2,088-4,510","2,245-2,308","2,250","119635524","0.58","32.16","94.97B","94970000000","70.74","74.00","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","170.79B","170790000000","4,330.0","58,177","36.81%","3,130-4,535","4,305-4,380","4,330","39443310","0.96","12.94","99.09B","99090000000","334.53","60.00","1.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","411.71B","411710000000","1,861.0","712,095","-23.89%","1,692-3,110","1,814-1,865","1,797","221228595","1.14","35.14","181.66B","181660000000","52.97","51.00","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","433.65B","433650000000","2,393.0","1,436,423","17.77%","1,615-4,775","2,350-2,503","2,318","181214506","1.13","256.51","19.18B","19180000000","9.33","1.90","0.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.59T","1.59E+12","1,006.0","6,563,623","-13.87%","955-1,545","1,000-1,018","997","1581734968","0.85","-","1.62T","1.62E+12","-92.27","4.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","9.59T","9.59E+12","5,870.0","5,214,534","15.1%","4,757-8,180","5,794-6,082","5,956","1634055020","1.62","41.22","2.59T","2.59E+12","142.41","21.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","324.86B","324860000000","2,125.0","449,242","-15.51%","1,929-2,709","2,100-2,142","2,095","152873063","1.29","28.49","240.86B","240860000000","74.59","22.00","1.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.79T","2.79E+12","1,434.0","10,695,273","15.65%","1,077-1,577","1,412-1,474","1,332","1943803194","1.44","21.46","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","210.48B","210480000000","850.0","788,058","-6.59%","767-1,012","846-861","857","247628565","0.47","6.71","730.28B","730280000000","126.58","24.00","2.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.31T","1.31E+12","547.0","12,239,903","33.74%","407.8-567.8","542.6-554.5","546.2","2396215702","1.19","8.55","417.48B","417480000000","64","21.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","207.63B","207630000000","1,956.0","398,473","11.33%","1,568-2,267","1,925-1,960","1,924","106150155","1.51","-","157.69B","157690000000","-104.78","30.00","1.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","669.49B","669490000000","1,051.0","3,144,700","15.37%","916-1,429","1,039-1,065","1,037","637000503","1.06","51.64","1.77T","1.77E+12","20.35","26.00","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","491.55B","491550000000","9,870.0","122,153","-11.56%","9,580-13,650","9,580-10,040","10,250","49802123","1.08","18.90","372.62B","372620000000","522.29","140.00","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","939.19B","939190000000","9,570.0","731,639","-16.56%","8,950-11,950","9,520-9,770","9,480","98138484","1.06","14.61","434.4B","434400000000","654.99","160.00","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","370.73B","370730000000","3,250.0","201,535","-1.37%","2,664-3,610","3,210-3,260","3,230","114070070","0.91","16.46","195.7B","195700000000","197.49","36.00","1.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","458.99B","458990000000","1,745.0","2,692,365","-31.38%","1,475-2,829","1,728-1,762","1,736","263032060","1.52","15.60","461.68B","461680000000","111.87","40.00","2.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","188.75B","188750000000","3,210.0","249,952","8.63%","2,577-3,385","3,205-3,360","3,365","58801285","0.33","10.62","87.47B","87470000000","302.18","100.00","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","244.81B","244810000000","4,185.0","174,244","-3.68%","3,930-5,590","4,115-4,185","4,100","58496814","1.13","11.25","544.68B","544680000000","372.1","110.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","198.26B","198260000000","2,461.0","215,092","49.79%","1,610-2,885","2,421-2,489","2,430","80561472","0.82","126.01","50.17B","50170000000","19.53","16.00","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","158.07B","158070000000","1,266.0","1,150,940","-44.72%","1,178-3,642.5","1,228-1,304","1,223","124860644","-","443.19","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","533.58B","533580000000","1,334.0","1,175,240","-19.35%","1,266-1,718","1,320-1,369","1,337","399984586","0.78","105.92","263.62B","263620000000","12.59","32.00","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","275.07B","275070000000","1,245.0","431,810","-6.95%","1,177-1,606","1,239-1,264","1,242","220936306","1.18","12.38","464.17B","464170000000","100.59","34.00","2.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","176.05B","176050000000","2,260.0","285,527","0.49%","2,109-2,610","2,241-2,265","2,246","77897788","1.09","14.28","437.16B","437160000000","158.27","42.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","201.44B","201440000000","4,600.0","106,915","-6.12%","4,190-5,490","4,570-4,630","4,570","43791066","0.86","18.40","194.35B","194350000000","249.99","130.00","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","770.46B","770460000000","3,150.0","1,260,261","3.28%","2,530-3,350","3,110-3,160","3,120","244590796","1.52","7.15","647.26B","647260000000","440.31","130.00","4.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","621.94B","621940000000","1,992.0","536,253","-9.59%","1,862-2,603.3","1,971-2,001","1,959","312220169","1.1","18.34","408.74B","408740000000","108.61","93.34","4.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.84T","1.84E+12","8,442.0","613,897","-15.62%","7,536-10,170","8,389-8,478","8,340","218263070","0.58","19.64","1.05T","1.05E+12","429.89","180.00","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","474.26B","474260000000","2,069.0","805,034","20.85%","1,310-2,100","2,025-2,100","2,083","229221813","0.56","13.19","304.32B","304320000000","156.89","40.00","1.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","366.45B","366450000000","1,220.0","1,381,216","2.78%","1,041-1,480","1,195-1,233","1,198","300372226","1.08","-","384.9B","384900000000","-110.13","5.00","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","641.86B","641860000000","1,855.0","1,336,913","0.16%","1,717-2,355","1,842-1,870","1,852","346017683","1.53","8.90","1.12T","1.12E+12","208.44","62.00","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","215.02B","215020000000","1,178.0","367,526","-24.39%","1,084-1,685","1,151-1,182","1,150","182532505","1.24","11.82","606.95B","606950000000","99.63","27.00","2.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","888.6B","888600000000","2,001.0","929,231","-1.09%","1,758-2,243","1,978-2,006","1,989","444076459","1.3","26.63","1.14T","1.14E+12","75.14","49.00","2.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.6T","1.6E+12","2,365.5","1,971,032","13.59%","1,990.5-2,567","2,349-2,371","2,348","674756272","1.04","10.67","2.52T","2.52E+12","221.75","88.00","3.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.03T","5.03E+12","5,691.0","2,133,985","34.6%","4,035-6,083","5,525-5,729","5,670","883117401","0.64","22.52","7.64T","7.64E+12","252.71","100.00","1.76%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","297.36B","297360000000","253.0","5,107,869","2.85%","227-277","251-254","255","1175320555","0.78","14.52","70.01B","70010000000","17.43","11.00","4.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.59T","1.59E+12","2,508.0","967,665","-4.78%","2,283-3,440","2,430-2,515","2,417","635251888","0.87","17.48","1.5T","1.5E+12","143.51","46.00","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","821.52B","821520000000","1,345.0","2,488,461","-42.23%","1,207-2,410","1,317-1,347","1,308","610796505","1.82","9.90","2.5T","2.5E+12","135.82","40.00","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","377.44B","377440000000","21,470.0","300,463","60.1%","11,420-29,580","20,800-21,710","20,710","17580089","1.44","100.44","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","166.02B","166020000000","807.0","522,526","6.75%","687-930","804-810","805","205726255","0.55","-","642.47B","642470000000","-88.9","30.00","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.26T","1.26E+12","4,265.0","641,700","-1.16%","3,675-5,550","4,235-4,300","4,275","294653436","1.39","27.11","423.3B","423300000000","157.35","41.00","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","381.1B","381100000000","10,370.0","168,860","-10.76%","9,130-12,980","10,320-10,610","10,540","36750311","0.74","12.08","576.04B","576040000000","858.2","220.00","2.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.72T","2.72E+12","29,770.0","242,718","12.87%","23,180-35,550","29,370-30,980","30,350","91239260","0.7","23.76","546.52B","546520000000","1,252.69","235.00","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","584.37B","584370000000","790.0","2,425,985","0.51%","707-956","781-795","771","739702588","1.21","13.07","1.43T","1.43E+12","60.46","23.00","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.94T","7.94E+12","19,115.0","953,331","6.64%","16,965-21,480","18,990-19,455","19,020","415402039","1.21","18.34","1.89T","1.89E+12","1,042.5","400.00","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","697.06B","697060000000","5,160.0","1,040,098","84.88%","2,578-5,720","5,100-5,240","5,060","135089994","1.34","15.51","253.38B","253380000000","332.65","45.00","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","475.04B","475040000000","2,298.0","1,832,021","68.85%","1,341-2,367","2,218-2,301","2,226","206719580","0.97","8.69","181.23B","181230000000","264.55","12.00","0.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.37T","2.37E+12","7,867.0","2,087,942","31.73%","5,372-8,439","7,759-7,920","7,867","301483312","1.22","24.55","292.38B","292380000000","320.44","110.00","1.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","223.52B","223520000000","2,369.0","228,769","-23.83%","2,257-3,260","2,257-2,388","2,326","94350284","0.52","23.58","510.95B","510950000000","100.49","41.00","1.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.58T","2.58E+12","6,453.0","1,938,440","-16%","5,515-8,384","6,056-6,456","6,044","399493233","0.82","60.95","1.04T","1.04E+12","105.88","50.00","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","515.07B","515070000000","913.0","1,678,237","14.27%","778-965","900-915","913","564148353","0.98","11.40","117.41B","117410000000","80.07","25.00","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","273.76B","273760000000","5,120.0","143,468","9.17%","4,530-5,360","5,100-5,190","5,090","53469106","0.88","23.07","79.69B","79690000000","221.96","108.00","2.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","169.75B","169750000000","12,360.0","30,668","-19.06%","10,770-16,260","12,270-12,400","12,220","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","447.26B","447260000000","2,470.0","1,698,674","-6.72%","2,224-3,730","2,430-2,512","2,464","181077372","1.49","-","1.39T","1.39E+12","-199.54","65.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","347.85B","347850000000","1,529.0","1,689,424","-9.37%","1,403-1,757","1,522-1,538","1,533","227502200","0.72","-","264.44B","264440000000","-3.28","14.00","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.34T","4.34E+12","65,750.0","169,481","-0.42%","58,760-79,510","64,990-65,910","64,210","66075162","1.15","26.27","658.88B","658880000000","2,502.82","600.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","304.08B","304080000000","3,490.0","338,726","-10.74%","2,820-4,865","3,370-3,500","3,370","87130039","1.17","54.75","37.91B","37910000000","63.74","9.50","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.83T","6.83E+12","1,451.5","10,327,156","2.04%","1,392-1,620","1,449-1,455.5","1,451","4702065437","-","14.54","5.57T","5.57E+12","99.86","86.00","5.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.24T","9.24E+12","5,483.0","18,172,694","-44.96%","4,584-10,695","5,406-5,739","5,612","1685306964","1.08","4.73","6.07T","6.07E+12","1,159.31","44.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","424.17B","424170000000","4,190.0","337,352","-19.73%","4,030-5,440","4,160-4,210","4,155","101234988","0.51","13.16","491.3B","491300000000","318.4","76.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","446.94B","446940000000","1,936.0","1,230,944","46.67%","1,310-2,032","1,923-1,949","1,938","230856416","0.91","6.28","1.99T","1.99E+12","308.04","67.00","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.78T","1.78E+12","5,586.0","1,129,434","26.61%","3,943-5,664","5,547-5,664","5,605","317916985","0.76","8.47","4T","4000000000000","659.87","210.00","3.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.93T","1.593E+13","12,855.0","4,377,110","7.21%","9,989-15,725","12,560-12,925","12,580","1238882796","0.8","18.33","9.88T","9.88E+12","701.47","65.00","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","218.49B","218490000000","2,230.0","151,606","-13.73%","1,945-2,709","2,209-2,240","2,213","97978197","0.78","-","213.04B","213040000000","-84.18","20.00","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","697.25B","697250000000","5,830.0","668,623","-18.23%","5,100-7,240","5,820-5,940","5,830","119596613","0.95","14.41","352.52B","352520000000","404.58","88.00","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","441.96B","441960000000","2,763.0","619,648","-24.09%","2,558-3,700","2,742-2,789","2,729","159957264","1.21","18.57","380.76B","380760000000","148.78","50.00","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.54T","1.54E+12","2,010.0","2,816,047","-5.19%","1,943-2,413","1,994-2,023.5","1,999","766929432","0.89","23.65","2.76T","2.76E+12","84.98","56.00","2.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","402.41B","402410000000","6,510.0","184,037","-12.97%","6,510-9,220","6,510-6,670","6,840","61813505","0.7","21.69","623.01B","623010000000","300.14","80.00","1.23%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","759.16B","759160000000","2,168.0","6,320,597","-7.47%","1,938-2,954","2,161-2,319","2,083","350167284","1.53","16.11","335.67B","335670000000","134.57","41.00","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","252.22B","252220000000","5,360.0","151,021","27.16%","4,120-6,140","5,190-5,390","5,260","47056185","1.5","14.38","255.9B","255900000000","372.81","100.00","1.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","951.56B","951560000000","582.0","7,347,344","10.86%","500-631","577-586","583","1634979014","1.4","6.03","2.68T","2.68E+12","96.5","24.00","4.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.35T","2.35E+12","1,883.5","3,470,965","25.78%","1,434-1,888","1,868-1,888","1,874.5","1249945549","1.07","7.97","5.3T","5.3E+12","236.37","110.00","5.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","501.38B","501380000000","1,262.0","1,059,050","-27.89%","1,174-2,363","1,255-1,272","1,252","397293105","0.99","15.51","553.26B","553260000000","81.35","28.00","2.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.26T","1.26E+12","1,614.5","2,344,237","0.5%","1,382-1,802","1,594-1,627.5","1,619.5","779882781","1.12","11.88","3.3T","3.3E+12","135.88","50.00","3.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","417.53B","417530000000","2,089.0","710,419","-8.34%","1,910-2,582","2,061-2,096","2,071","199872343","1.42","5.92","1.28T","1.28E+12","353.07","70.00","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","364.32B","364320000000","2,974.0","480,553","-1.2%","2,474-3,495","2,952-3,035","2,985","122501716","1.51","10.58","930.3B","930300000000","281.11","90.00","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.53T","1.53E+12","5,558.0","1,592,345","13.73%","3,871-5,659","5,375-5,579","5,493","274772473","1.34","6.96","1.18T","1.18E+12","798.04","222.00","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.59T","1.59E+12","4,233.0","1,259,689","22.52%","3,431-4,348","4,170-4,233","4,213","374573523","1.04","10.08","661.46B","661460000000","420.11","160.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.99T","5.99E+12","4,369.0","6,687,803","23.45%","3,641-4,461","4,308-4,384","4,377","1370813557","1.19","8.51","2.05T","2.05E+12","513.15","210.00","4.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","126.08B","126080000000","3,485.0","217,615","-4.65%","2,892-3,790","3,450-3,505","3,475","36177067","0.78","11.02","200.54B","200540000000","316.31","120.00","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.74T","1.74E+12","3,666.0","1,212,039","1.61%","3,280-4,222","3,620-3,675","3,618","473939020","1.26","12.23","925.03B","925030000000","299.7","45.00","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","305.6B","305600000000","1,162.0","1,319,405","-1.02%","1,122-1,611","1,132-1,169","1,231","262995453","1.15","10.37","936.04B","936040000000","112.05","55.00","4.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","353.11B","353110000000","3,020.0","273,855","-31.44%","2,829-4,295","2,970-3,035","2,996","116923444","0.77","14.53","644.61B","644610000000","207.88","70.00","2.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.43T","1.43E+12","4,625.0","435,613","21.39%","3,605-4,925","4,550-4,625","4,560","309000000","0.62","22.21","1.23T","1.23E+12","208.26","78.00","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","320.11B","320110000000","3,640.0","177,229","-15.05%","2,963-4,600","3,600-3,730","3,555","87941978","0.42","21.34","2.21T","2.21E+12","170.56","72.00","1.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.4T","2.4E+12","4,934.0","1,482,461","-0.12%","4,054-5,520","4,907-5,033","4,853","485622746","1.44","14.18","3.58T","3.58E+12","347.92","98.00","1.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","2.27T","2.27E+12","10,830.0","404,206","-8.53%","10,260-15,725","10,745-10,940","10,680","209193577","0.95","53.09","352.13B","352130000000","204","74.00","0.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","1.01T","1.01E+12","1,779.0","3,498,235","26.62%","1,274-1,856","1,744-1,792","1,794","570389192","1.56","13.43","2.25T","2.25E+12","132.5","56.00","3.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","129.06B","129060000000","1,018.0","258,069","0.79%","944-1,313","1,003-1,033","1,024","126773895","1.54","21.57","192.82B","192820000000","47.19","7.00","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","264.97B","264970000000","2,272.0","535,861","-13.02%","2,177-3,060","2,214-2,278","2,200","116625022","1.53","6.86","739.08B","739080000000","331.32","70.00","3.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","761.51B","761510000000","3,770.0","715,473","-1.31%","3,280-4,530","3,680-3,785","3,710","201991804","1.13","10.19","1.51T","1.51E+12","369.97","130.00","3.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","464.86B","464860000000","5,670.0","141,382","-20.14%","5,170-7,620","5,620-5,730","5,670","81986408","0.88","57.74","267.73B","267730000000","98.2","100.00","1.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","999.22B","999220000000","2,309.0","538,816","11.65%","1,924-3,100","2,283-2,321","2,270","432748370","1.02","14.69","917.52B","917520000000","157.2","32.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","670.64B","670640000000","5,340.0","1,875,395","-1.84%","4,405-7,710","5,310-5,470","5,370","125587254","1.19","13.28","341.98B","341980000000","402.22","80.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","225.38B","225380000000","1,140.0","494,910","-22.61%","1,067-1,675","1,128-1,151","1,137","197704253","1.34","12.22","293.28B","293280000000","93.32","35.00","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","191.91B","191910000000","1,151.0","1,071,289","9.41%","977-1,388","1,143-1,157","1,138","166733103","1.14","-","738.31B","738310000000","-79.82","24.00","2.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.48T","5.48E+12","3,520.0","6,152,805","-5.25%","2,993-4,365","3,477-3,520","3,474","1557494794","1.18","12.64","3.47T","3.47E+12","278.4","180.00","5.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","324.39B","324390000000","1,898.0","432,544","-9.79%","1,590-2,470","1,855-1,927","1,855","170913489","1.31","19.11","356.78B","356780000000","99.32","37.00","1.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.77T","1.77E+12","4,675.0","2,027,106","-70.89%","3,560-17,270","4,660-4,775","4,700","378995451","1.33","14.37","1.79T","1.79E+12","325.31","69.3333","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","385.12B","385120000000","3,575.0","413,766","36.62%","2,430-3,720","3,540-3,640","3,580","107725873","1.87","26.72","168.22B","168220000000","133.81","62.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","273.35B","273350000000","1,423.0","981,376","-25.07%","1,300-2,009","1,419-1,444","1,426","192092207","0.9","-","913.78B","913780000000","-47.13","55.00","3.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.02T","3.02E+12","3,989.0","1,997,448","-13.13%","3,788-5,500","3,974-4,112","4,192","756317888","1","33.40","688.7B","688700000000","119.44","32.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","440.93B","440930000000","5,830.0","189,885","-5.2%","4,690-7,470","5,710-5,880","5,800","75631312","1.57","20.53","66.76B","66760000000","283.95","100.00","1.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","177.02B","177020000000","953.0","290,084","11.33%","814-1,027","952-963","960","185751455","0.85","9.43","59.52B","59520000000","101.05","23.00","2.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","157.79B","157790000000","405.0","1,768,368","21.99%","326-436","404-414","415","389600108","0.94","9.20","71.16B","71160000000","44.01","14.00","3.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","201.81B","201810000000","637.0","478,439","0%","521-755","627-645","641","316813014","1.04","8.88","64.02B","64020000000","71.72","16.00","2.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","366.16B","366160000000","2,963.0","1,472,897","-19.59%","2,301-4,140","2,940-3,040","2,907","123576967","1.4","16.27","318.19B","318190000000","182.1","60.00","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","688.54B","688540000000","2,759.0","625,395","16.12%","2,196-3,630","2,741-2,811","2,737","249561407","0.67","17.72","483.48B","483480000000","155.74","40.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","139.77B","139770000000","1,118.0","189,118","-3.2%","1,093-1,395","1,115-1,136","1,122","125017556","1.03","10.34","156.31B","156310000000","108.1","36.00","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","610.63B","610630000000","2,927.0","511,181","-6.93%","2,510-3,270","2,898-2,936","2,896","208621401","0.83","66.85","501.84B","501840000000","43.79","20.00","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","233.09B","233090000000","760.0","296,056","-1.04%","664-874","753-763","754","306700989","0.96","10.61","510.69B","510690000000","71.63","26.00","3.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","858.82B","858820000000","4,850.0","337,660","12.4%","3,965-5,690","4,815-4,870","4,775","177076529","0.82","36.33","222.73B","222730000000","133.49","35.00","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","334.75B","334750000000","3,185.0","659,505","-51.96%","2,793-7,160","3,095-3,205","3,140","105101364","0.53","-","468.33B","468330000000","-4.41","55.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","136B","136000000000","1,928.0","141,140","-7.35%","1,653-2,141","1,919-1,939","1,898","70539590","0.51","18.65","1.24T","1.24E+12","103.36","30.00","1.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","372.35B","372350000000","745.0","3,573,013","-21.66%","720-1,124","743-749","746","499796903","0.45","-","2.14T","2.14E+12","-37.67","40.00","5.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","266.69B","266690000000","1,251.0","1,587,752","-22.92%","1,113-1,960","1,212-1,277","1,206","213181013","1.2","16.56","258.87B","258870000000","75.55","30.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.85T","4.85E+12","7,103.0","1,685,363","27.91%","4,907-7,170","7,032-7,133","7,074","682377740","0.77","13.35","5.54T","5.54E+12","532.22","245.00","3.45%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","137.57B","137570000000","1,912.0","428,208","-27.55%","1,737-2,933","1,897-1,938","1,917","71951652","1.32","7.38","293.09B","293090000000","259.18","70.00","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","584.79B","584790000000","365.0","15,125,394","-10.98%","280-409","360-369","360","1602176058","0.74","9.71","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.9T","8.9E+12","57,150.0","1,071,752","37.81%","39,230-69,170","56,400-58,030","56,130","155721218","1.1","22.63","1.88T","1.88E+12","2,525.26","1,336.00","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.02T","1.02E+12","2,329.0","1,418,827","0.6%","1,854.5-2,579.5","2,310-2,339","2,345","439550346","0.28","26.99","1.92T","1.92E+12","86.29","65.00","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","253.92B","253920000000","6,740.0","266,947","-6.52%","5,900-8,340","6,690-6,800","6,670","37674069","0.8","21.70","132.02B","132020000000","310.66","124.00","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","358.67B","358670000000","1,717.0","616,011","10.13%","1,507-1,852","1,699-1,721","1,706","208892673","1.49","7.73","345.27B","345270000000","222.1","48.00","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","984.97B","984970000000","1,635.0","1,222,950","12.76%","1,319-1,753","1,618-1,641","1,610","602426817","1.01","1,745.47","904.56B","904560000000","0.94","15.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","476.19B","476190000000","662.0","2,591,208","-2.79%","564-746","649-685","663","719317862","1.48","12.14","949.27B","949270000000","54.53","16.00","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","165.81B","165810000000","1,576.0","492,726","13.63%","1,215-2,185","1,548-1,600","1,557","105210249","1.97","17.54","169.09B","169090000000","89.83","20.00","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","767.4B","767400000000","2,288.0","1,082,763","43.27%","1,601-2,377","2,242-2,377","2,204","335401041","1.34","7.13","1.52T","1.52E+12","320.95","40.00","1.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.1T","1.1E+12","689.4","5,763,937","-3.55%","636-776.4","673.5-691","671.8","1600663213","1.13","10.47","2.17T","2.17E+12","65.87","16.00","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","1.99T","1.99E+12","4,597.0","1,312,034","25.43%","3,340-5,245","4,582-4,639","4,620","432519133","0.79","11.63","3.23T","3.23E+12","395.13","190.00","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","598.87B","598870000000","1,882.0","962,666","0.53%","1,618-2,249","1,871-1,905","1,885","318208599","1.21","5.64","885.68B","885680000000","333.56","80.00","4.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","847.64B","847640000000","5,000.0","472,790","-31.03%","4,695-7,270","4,930-5,020","4,920","169527974","1.68","19.27","641.22B","641220000000","259.48","90.00","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","280.53B","280530000000","1,578.0","594,916","24.45%","1,236-1,668","1,565-1,586","1,594","177773885","0.83","7.92","804.04B","804040000000","199.33","78.00","4.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","498.38B","498380000000","4,880.0","381,444","3.61%","4,115-5,280","4,815-4,895","4,850","102127803","0.32","20.16","370.72B","370720000000","242.09","90.00","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","252.46B","252460000000","1,640.0","600,965","-11.54%","1,550-2,456","1,598-1,654","1,680","153939629","1.41","8.26","379.75B","379750000000","198.5","45.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","114.59B","114590000000","1,289.0","328,095","-8.19%","1,170-1,575","1,270-1,330","1,319","88896701","1.07","7.03","368.07B","368070000000","183.46","40.00","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","301.13B","301130000000","2,326.0","448,708","-23.61%","2,123-3,115","2,313-2,386","2,365","129464411","1.21","9.41","799.98B","799980000000","247.24","60.00","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","417.27B","417270000000","2,233.0","555,574","19.35%","1,652-2,488","2,195-2,310","2,298","186865839","1.06","9.65","1.38T","1.38E+12","231.31","64.00","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.9T","2.9E+12","9,350.0","372,781","-2.3%","8,420-10,230","9,180-9,380","9,170","310480157","1.21","15.31","2.56T","2.56E+12","610.77","170.00","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","31.12T","3.112E+13","2,254.0","26,908,906","38.62%","1,557.2-2,475","2,222-2,320","2,317.5","13804929504","0.81","10.18","30.96T","3.096E+13","221.35","51.00","2.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.76T","1.76E+12","5,010.0","826,245","8.68%","4,385-5,660","4,990-5,090","5,020","351846932","1.56","7.82","7.64T","7.64E+12","640.92","150.00","2.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","858.63B","858630000000","6,150.0","592,847","2.5%","4,990-6,910","6,100-6,170","6,070","139615014","0.61","25.53","186.21B","186210000000","240.9","179.00","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","213.14B","213140000000","1,585.0","346,210","-2.16%","1,327-1,792.5","1,575-1,610","1,592","134475242","1.26","11.88","346.1B","346100000000","133.37","54.00","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","255.15B","255150000000","3,335.0","91,939","-1.04%","3,155-4,200","3,310-3,370","3,320","76507219","0.95","14.69","129.78B","129780000000","226.97","64.00","1.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","441.32B","441320000000","9,090.0","211,198","-38.16%","8,960-15,130","9,060-9,320","9,350","48549713","0.81","19.73","928.32B","928320000000","460.69","167.00","1.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","168.53B","168530000000","1,660.0","218,192","-27.32%","1,419-2,364","1,639-1,665","1,638","101526043","0.98","8.90","296.15B","296150000000","186.46","50.00","3.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","209.71B","209710000000","2,167.0","411,732","4.33%","1,884-2,559","2,152-2,181","2,153","96773165","1.38","6.75","651.56B","651560000000","321.12","90.00","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","299.47B","299470000000","6,080.0","335,497","20.87%","4,260-7,300","6,030-6,150","5,970","49255277","1.75","17.89","193.88B","193880000000","339.88","95.00","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.66T","2.66E+12","4,462.0","1,064,652","-6.18%","4,122-5,208","4,380-4,489","4,418","595711650","0.32","35.97","764.88B","764880000000","124.04","36.00","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","231.78B","231780000000","1,922.0","431,724","39.07%","1,328-2,334","1,905-1,979","1,924","120590827","1.31","21.97","145.84B","145840000000","87.47","50.00","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","477.08B","477080000000","1,938.0","743,782","-6.83%","1,666-2,371","1,932-1,966","1,966","246170814","1.13","56.78","80.53B","80530000000","34.13","58.40","3.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","129.7B","129700000000","2,086.0","127,747","-10.82%","1,977-2,612","2,076-2,106","2,092","62178057","0.82","23.58","167.49B","167490000000","88.47","50.00","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","654.54B","654540000000","3,140.0","510,069","-13.5%","3,030-4,390","3,125-3,200","3,240","208452556","0.58","24.68","995.65B","995650000000","127.25","30.00","0.96%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.25T","1.25E+12","5,140.0","1,462,198","-20.41%","4,652-7,000","5,109-5,188","5,105","243871881","0.91","-","983.12B","983120000000","-665.12","100.00","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","953.33B","953330000000","5,940.0","578,784","11.65%","5,210-6,690","5,800-6,060","5,780","160493762","0.67","21.68","406.19B","406190000000","273.95","72.00","1.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","336.92B","336920000000","403.0","10,062,207","-24.39%","379-626","400-406","403","836031290","0.8","5.91","1.66T","1.66E+12","68.19","18.00","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","181.48B","181480000000","757.0","786,513","19.78%","607-822","751-762","763","239740779","0.75","6.52","84.6B","84600000000","116.16","28.00","3.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","979.51B","979510000000","5,710.0","562,761","-7.9%","4,900-7,490","5,630-5,740","5,650","171543636","1.47","25.58","402.66B","402660000000","223.24","66.00","1.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","956.98B","956980000000","2,767.0","1,668,361","11.08%","2,292-3,380","2,725-2,900","2,853","345853199","1.85","6.21","1.81T","1.81E+12","445.4","115.00","4.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","810.69B","810690000000","2,185.0","1,269,055","-24.26%","2,130-3,395","2,130-2,197","2,485","371024645","0.49","17.03","1.77T","1.77E+12","128.32","46.00","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","242.97B","242970000000","3,815.0","117,681","36.74%","2,607-4,305","3,790-3,880","3,815","63686834","1.36","8.83","134.98B","134980000000","431.91","160.00","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","348.84B","348840000000","1,639.0","601,142","-17.39%","1,452-2,145","1,631-1,658","1,633","212835519","0.15","33.64","1.03T","1.03E+12","48.73","22.00","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","257.88B","257880000000","6,640.0","45,574","-4.6%","5,930-7,450","6,620-6,770","6,710","38837859","0.23","17.54","527.54B","527540000000","378.48","72.50","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.28T","1.28E+12","4,885.0","1,500,366","-15.78%","4,530-6,140","4,870-4,940","4,855","261413476","1.62","35.87","467.15B","467150000000","136.2","52.00","1.06%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","502.63B","502630000000","1,883.0","766,226","-17.99%","1,582-2,393","1,872-1,933","1,905","266931019","1.22","30.06","385.33B","385330000000","62.64","34.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","277.86B","277860000000","1,730.0","558,445","-7.34%","1,651-2,483","1,716-1,770","1,749","160615587","1.51","4.27","640.66B","640660000000","405.53","65.00","3.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","157.85B","157850000000","2,441.0","332,523","10.15%","1,982-2,468","2,421-2,450","2,427","64667503","0.57","38.05","156.94B","156940000000","64.16","5.00","0.20%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.52T","4.52E+12","594.9","18,986,127","-10.3%","438.8-839.6","588.4-605.5","586.9","7596146061","1.01","63.84","1.49T","1.49E+12","9.32","5.56","0.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","336.4B","336400000000","4,890.0","151,676","-2%","4,490-5,880","4,710-4,910","4,680","68793447","1.08","11.82","49B","49000000000","413.53","130.00","2.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","421.08B","421080000000","2,768.0","248,992","-3.05%","2,528-3,125","2,691-2,768","2,737","152123876","0.62","26.35","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","296.1B","296100000000","1,363.0","745,848","-17.59%","1,187-1,842","1,357-1,383","1,367","217243625","1.09","7.93","354.41B","354410000000","171.95","28.00","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","962.39B","962390000000","3,210.0","998,708","-6.96%","2,694-4,430","3,165-3,255","3,165","299810618","0.99","28.55","162.7B","162700000000","112.45","55.00","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","97.89B","97890000000","378.0","1,540,487","-13.9%","315-549","371-382","371","258966753","1.53","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","152.19B","152190000000","499.0","1,883,276","35.23%","354-555","495-510","503","304991413","1.33","11.18","271.12B","271120000000","44.62","18.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","187.27B","187270000000","679.0","1,572,640","33.66%","451-723","644-693","625","275805121","1.82","11.21","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","132.97B","132970000000","789.0","1,349,818","23.47%","647-1,010","777-804","791","168533626","1.12","45.24","434.07B","434070000000","17.44","12.00","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","211.32B","211320000000","822.0","592,092","-7.43%","768-959","822-829","821","257079256","0.62","18.87","31.7B","31700000000","43.56","40.00","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.19B","29190000000","361.0","1,354,247","-14.05%","337-620","358-386","382","80854424","1.76","43.17","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","46B","46000000000","506.0","1,016,232","-9.16%","459-785","493-507","496","90908743","1.81","49.11","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","77.77B","77770000000","898.0","337,098","-17.92%","827-1,251","889-900","891","86600326","0.72","43.43","372.43B","372430000000","20.68","30.00","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","61.82B","61820000000","3,170.0","445,002","42.73%","1,531-3,215","3,045-3,215","3,135","19502956","1.63","9.71","50.77B","50770000000","326.56","130.00","4.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","131.22B","131220000000","452.0","587,387","-3%","398-519","450-455","454","290300124","0.87","9.10","123.67B","123670000000","49.7","18.00","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","33.78B","33780000000","2,488.0","416,845","1.43%","1,785-3,670","2,437-2,553","2,510","13578148","1.97","3.00","121.72B","121720000000","830.68","75.00","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","18.39B","18390000000","319.0","453,495","-32.84%","283-487","314-320","314","57656858","1.93","29.16","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.91B","3910000000","5.27","3,811,505","-47.56%","4.97-10.66","5.24-5.38","5.48","743656528","-","52.13","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.9B","2900000000","3.49","865,989","32.7%","2.59-3.92","3.46-3.55","3.56","831821953","1.19","7.06","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.89B","1890000000","2.900","1,183,358","-4.29%","2.7-3.87","2.86-2.93","2.93","652627555","1.38","15.66","1.51B","1510000000","0.19","0.13","4.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-57.06%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.5B","4500000000","6.84","5,726,051","-39.47%","5.1-11.12","6.76-7.14","7.27","658379154","0.3","5.55","16.66B","16660000000","1.23","0.50","7.31%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.95B","5950000000","12.30","1,189,106","11.11%","9.15-14.14","11.68-12.34","11.98","483685777","1.28","33.79","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.56B","4560000000","34.65","425,974","13.57%","23.66-45.3","34.65-36.48","36.64","131469072","1.08","92.40","252.89M","252890000","0.37","0.42","1.15%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.92B","5920000000","2.040","10,169,902","21.79%","1.513-2.33","2.03-2.07","2.06","2900664574","1.09","32.64","-","-","0.06","0.09","4.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","24.45B","24450000000","16.250","2,713,734","9.87%","14.18-17.9","16.12-16.34","16.29","1504912218","0.55","19.29","-","-","0.87","0.6391","3.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.35B","3350000000","1.025","16,490,505","-25.18%","0.855-1.5","1.025-1.065","1.07","3263979466","1.02","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.59B","7590000000","31.84","652,167","17.93%","22.2-32.26","31.67-32.18","32.16","238302099","1.29","16.52","17.17B","17170000000","1.93","0.75","2.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.39B","3390000000","26.55","794,137","-30.31%","23.76-44.07","26.26-26.78","26.9","127692821","0.72","10.02","2.84B","2840000000","2.65","1.07","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","78.01B","78010000000","27.820","5,734,091","11.77%","24.98-29.64","27.48-27.87","27.71","2804240024","1.2","13.54","24.55B","24550000000","2.05","1.42","4.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.34B","3340000000","12.92","459,841","-11.57%","11.6-17.67","12.84-13.18","13.27","258425674","2.5","9.67","9.29B","9290000000","1.34","0.45","3.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.67B","11670000000","9.890","2,482,046","4.66%","8.2-10.43","9.85-10.03","10.03","1179893848","0.4","3,180.06","2.58B","2580000000","0","0.52","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.04B","1040000000","8.42","1,117,582","-64.34%","8-25.46","8.28-8.77","8.99","123074916","1.22","27.80","579.03M","579030000","0.3","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.58B","3580000000","43.87","263,704","14.07%","32.43-55","43.66-46.56","46.27","81675550","0.83","31.35","623.07M","623070000","1.4","0.29","0.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","27.07B","27070000000","40.330","1,369,050","21.78%","29.681-49.65","40.08-40.73","40.81","671195708","1.42","36.89","4.74B","4740000000","1.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.93B","15930000000","82.30","440,114","17.49%","65.6-95.83","81.91-83.75","83.41","193578323","0.47","32.55","1.56B","1560000000","2.53","2.276","2.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.36B","6360000000","6.63","2,207,482","11.06%","5.39-7.23","6.63-6.84","6.93","959018226","1.11","45.89","77.55M","77550000","0.14","0.28","4.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.78B","1780000000","23.97","222,642","39.44%","17.14-26.99","23.61-24.47","24.59","74459057","0.95","25.24","314.37M","314370000","0.95","0.55","2.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.04B","10040000000","6.78","648,313","3.04%","6.23-8","6.74-6.84","6.9","1472694297","-","23.10","261.84M","261840000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.7B","6700000000","3.640","6,683,214","-4.96%","3.305-4.13","3.64-3.715","3.69","1840296288","0.64","11.20","3.01B","3010000000","0.32","0.29","7.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","12,613,155","51.02%","1.635-2.62","2.59-2.605","2.59","3833014624","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","730.39M","730390000","2.02","885,334","-19.52%","1.61-2.66","2-2.08","2.05","361579626","0.87","9.01","1.57B","1570000000","0.22","0.08","3.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.28B","5280000000","8.22","2,200,482","2.61%","7.49-9.84","8.15-8.29","8.26","642489051","1.22","13.25","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.4B","2400000000","7.07","1,614,429","-11.51%","6.17-8.6","7.05-7.25","7.15","339412500","1.06","22.13","2.66B","2660000000","0.32","0.21","2.97%","-","1970-01-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.38B","3380000000","1.485","9,276,048","-16.57%","1.01-1.83","1.48-1.52","1.51","2278359256","2.02","10.71","1.56B","1560000000","0.14","0.02","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.57B","1570000000","5.17","1,178,825","-11.47%","4.84-6.6","5.17-5.28","5.26","302985069","0.3","19.71","2.07B","2070000000","0.26","0.10","1.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.19B","5190000000","9.26","1,852,454","-3.34%","8.43-11.68","9.13-9.35","9.29","559987121","1.34","11.19","2.26B","2260000000","0.83","0.55","5.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","247.29B","247290000000","48.860","16,935,795","7.43%","35.56-54.55","48.55-49.48","48.28","5061150789","0.88","15.69","85.21B","85210000000","3.11","4.25","8.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.73B","1730000000","89.24","32,929","19.9%","63.17-103.97","87.13-90.15","89.11","19384246","0.46","72.19","575.91M","575910000","1.24","0.71","0.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.09B","9090000000","18.900","1,993,491","10.27%","16.5-26.15","18.67-19.13","19.01","481025034","1.67","8.12","12.9B","12900000000","2.33","0.31","1.64%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","4.18B","4180000000","3.790","1,415,978","-25.25%","3.76-7.43","3.78-3.92","3.93","1103088419","2.02","263.38","2.92B","2920000000","0.01","2.72","41.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.34B","13340000000","9.470","4,473,564","-9.64%","9.26-12.7","9.43-9.56","9.57","1408163576","0.79","18.79","7.3B","7300000000","0.5","0.29","2.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.94B","3940000000","28.30","285,423","-5.54%","24.55-33.61","28.3-29.63","29.84","139359544","0.96","43.16","1.19B","1190000000","0.66","0.27","0.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.33B","3330000000","22.05","217,109","12.27%","18.39-26.32","22.05-22.5","22.6","151199237","1.03","13.93","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.51B","2510000000","3.90","1,072,252","-0.76%","3.75-4.39","3.83-3.93","3.95","642383803","0.51","5.36","228.58M","228580000","0.73","0.1829","4.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.1B","6100000000","21.59","752,711","2.73%","16.72-26.67","21.27-21.75","22.04","282595322","1.26","41.09","434.62M","434620000","0.53","0.47","2.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.38B","2380000000","3.76","1,851,571","22.48%","2.92-4.19","3.76-3.83","3.87","633997174","0.85","2.60","259.04M","259040000","1.45","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.2B","4200000000","6.230","1,376,080","-3.71%","4.765-7.19","6.19-6.31","6.37","674766294","1.72","8.98","2.79B","2790000000","0.69","0.20","3.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.61B","3610000000","7.120","2,090,956","34.09%","4.015-7.86","7.02-7.21","7.06","506611876","1.9","6.13","1.68B","1680000000","1.16","0.10","1.63%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.5B","7500000000","15.85","1,639,201","11.86%","11.53-22.18","15.84-16.46","16.85","472997199","1.6","15.62","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.5B","3500000000","4.87","2,749,600","3.03%","4.53-5.38","4.86-4.97","4.99","718377885","0.55","3.01","263.55M","263550000","1.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.36B","2360000000","4.08","1,245,512","17.24%","3.45-4.5","4.05-4.12","4.15","578379483","0.93","8.02","191.6M","191600000","0.51","0.244","5.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.91B","2910000000","6.32","384,423","-19.28%","5.57-7.84","6.26-6.64","6.47","455274361","-","61.72","882.13M","882130000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","4.87B","4870000000","15.63","394,935","-25.04%","15.28-22.42","15.56-16.06","15.89","311296286","0.65","12.10","17.52B","17520000000","1.29","0.78","4.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","5.98B","5980000000","2.900","4,071,669","23.4%","2.17-3.18","2.88-2.93","2.93","2061629118","1.27","41.20","2.41B","2410000000","0.07","0.05","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.14B","1140000000","23.04","121,462","7.16%","19.63-44.67","23.04-24.49","24.21","49410338","0.64","48.65","48.32M","48320000","0.47","0.03","0.11%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","12.59B","12590000000","191.47","136,000","-6.76%","178.54-257.76","191.47-194.22","195.67","65775238","0.65","38.55","1.5B","1500000000","4.97","2.55","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.62B","1620000000","8.97","537,930","-25.68%","8.11-19.43","8.9-9.12","9.15","180883935","0.82","17.99","437.05M","437050000","0.5","0.27","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","21.55B","21550000000","16.14","2,725,198","-10.78%","15.27-18.94","16.02-16.25","16.39","1335268134","-","21.44","38.93B","38930000000","0.75","0.61","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.41B","1410000000","12.04","335,922","23.11%","9.21-14.3","12-12.27","12.38","116696110","1.18","29.68","1.1B","1100000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","168.02B","168020000000","98.550","2,881,665","13.21%","81.56-110.19","98.33-100.18","100.78","1704881283","0.99","18.40","29.51B","29510000000","5.36","3.75","3.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13.77B","13770000000","22.81","1,612,815","60.3%","12.85-23.42","22.3-23.44","22.78","603729336","1.46","46.00","4.82B","4820000000","0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.29B","3290000000","23.24","409,693","29.18%","16.52-25.9","22.91-23.56","23.44","141619208","2.16","-","174.05M","174050000","-0.43","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.35B","1350000000","2.910","1,319,690","-31.38%","2.67-4.811","2.9-2.99","3.03","464383392","0.5","21.39","1.16B","1160000000","0.14","0.09","3.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.19B","2190000000","32.27","176,672","0.06%","25.99-36.25","31.75-32.66","32.65","67832279","1.95","22.72","578.66M","578660000","1.42","0.74","2.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.23B","2230000000","0.850","2,760,794","5.59%","0.785-0.955","0.85-0.865","0.87","2618866699","0.84","7.24","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.39B","8390000000","12.390","1,573,668","23.28%","8.47-13.32","12.21-12.44","12.41","677158271","1.12","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","118.97B","118970000000","248.50","993,016","-10.19%","242-319.78","247.5-250.72","253.71","478749780","0.45","34.20","14.45B","14450000000","7.27","3.11","1.18%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.79B","2790000000","5.740","1,364,907","3.81%","5.185-6.4","5.71-5.8","5.79","485382776","1.19","11.47","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.42B","2420000000","4.57","1,819,118","0.88%","3.52-4.88","4.45-4.67","4.6","528503128","-","25.63","145.21M","145210000","0.18","0.14","5.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","10.83B","10830000000","10.070","2,780,644","15.88%","8.47-11.49","10-10.17","10.27","1075565246","0.84","9.66","1.02B","1020000000","1.04","0.51","4.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.73B","2730000000","4.65","800,861","-11.26%","4.1-6.03","4.64-4.74","4.79","586515125","1.84","79.83","289.4M","289400000","0.06","0.04","0.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","8.96B","8960000000","103.53","255,771","8.02%","83.57-167.15","102.11-107","105.99","86536880","0.5","48.85","2.2B","2200000000","2.12","1.41","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.63B","3630000000","5.320","1,953,338","-1.66%","4.93-6.87","5.3-5.54","5.45","682523949","1.9","19.13","16.97B","16970000000","0.28","0.24","4.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.84B","1840000000","11.73","526,118","2.89%","10.73-12.86","11.66-11.81","11.82","156866324","0.33","12.28","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.13B","1130000000","3.03","2,308,080","-26.81%","2.47-5.89","3.03-3.14","3.2","373443744","1.98","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.73B","6730000000","3.67","7,256,601","-22.08%","3.27-5.44","3.62-3.71","3.72","1833007683","0.29","18.22","1.86B","1860000000","0.2","0.12","3.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","15.56B","15560000000","26.97","435,916","-10.13%","25.25-34.29","26.97-27.97","28.12","577121962","-","32.08","1.83B","1830000000","-","0.4588","1.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.82B","4820000000","5.990","999,694","-0.17%","5.75-7.64","5.92-6.03","6.07","804699263","1.5","18.16","7.56B","7560000000","0.33","0.19","3.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.16B","4160000000","20.83","1,925,293","43.36%","13.67-25.28","20.23-20.98","20.53","199634439","2.28","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","70.25B","70250000000","22.830","9,807,876","-3.63%","13.9-26.58","22.28-22.99","22.28","3077304408","0.79","4.91","31.22B","31220000000","4.65","3.79","15.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","978.74M","978740000","1.155","1,509,699","-5.33%","0.925-1.245","1.145-1.19","1.185","847390315","1.34","12.67","813.41M","813410000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.2B","1200000000","1.360","3,208,628","11.02%","1.04-1.67","1.35-1.38","1.385","881917916","0.5","15.72","289.16M","289160000","0.09","0.02","1.47%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","42.6B","42600000000","22.800","3,684,955","28.81%","16.37-26.96","22.565-23.34","23.73","1868222609","0.88","18.67","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.58B","9580000000","5.000","4,870,255","21.07%","4.04-5.59","4.95-5.06","5.07","1915577430","1.19","9.08","745.9M","745900000","0.55","0.27","5.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.79B","1790000000","7.85","1,193,747","66.67%","4.14-8.7","7.84-7.96","8.03","228543127","0.99","12.93","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.09B","3090000000","4.00","727,559","25.79%","2.96-4.48","3.92-4.06","4.1","772056986","1.38","5.59","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.79B","1790000000","12.78","580,438","1.78%","9.61-13.27","12.44-12.86","12.73","140256702","0.59","24.58","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.42B","6420000000","5.150","2,503,042","-8.69%","4.57-6.09","5.08-5.16","5.16","1246447154","0.82","7.64","4.25B","4250000000","0.67","0.35","6.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.83B","1830000000","26.76","293,143","0.94%","19.09-34.72","26.62-27.38","28.09","68412461","0.83","208.36","171.31M","171310000","0.13","0.10","0.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.94B","7940000000","28.53","1,343,581","14.39%","20.17-40.26","28.53-30.22","31.03","278335615","1.78","130.90","925.51M","925510000","0.22","0.135","0.47%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.16B","9160000000","12.100","2,894,182","85.58%","6.03-13.37","12.1-12.38","12.33","756878468","1.09","59.90","1.05B","1050000000","0.2","0.15","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.73B","4730000000","11.190","2,147,229","59.86%","6.51-11.37","11.18-11.36","11.23","422586285","1.12","30.70","1.76B","1760000000","0.36","0.14","1.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.31B","6310000000","3.250","9,678,404","22.18%","2.21-3.67","3.24-3.33","3.34","1942225029","1.08","42.43","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.22B","2220000000","5.46","1,187,716","1.68%","4.76-7.08","5.4-5.54","5.55","406424986","0.96","24.68","295.58M","295580000","0.22","0.10","1.90%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.32B","1320000000","3.56","1,946,516","0.85%","3.09-4.26","3.52-3.57","3.55","372100172","0.34","15.93","2.67B","2670000000","0.22","0.17","4.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.62B","11620000000","4.740","6,268,833","-11.4%","4.19-5.51","4.54-4.77","4.55","2451715967","0.39","57.05","13.59B","13590000000","0.08","0.19","4.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.77B","1770000000","12.38","294,216","9.95%","9.65-12.88","12.38-12.55","12.49","142933000","1","33.65","507.57M","507570000","0.37","0.17","1.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.45B","2450000000","3.78","2,289,685","13.86%","3.12-5.39","3.66-3.8","3.88","648531637","1.89","-","1.35B","1350000000","-0.2","0.17","4.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.81B","1810000000","8.27","450,230","33.82%","5.77-9.5","8.27-8.43","8.42","218491392","0.84","33.43","359.75M","359750000","0.25","0.29","3.57%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.08B","2080000000","11.30","426,519","14.14%","8.93-15.3","11.3-11.55","11.72","184113447","1.1","29.47","562.15M","562150000","0.38","0.46","4.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","21.31B","21310000000","47.86","1,213,232","17.51%","35.63-58.07","47.57-48.96","49.3","445343762","1.68","30.30","4.84B","4840000000","1.58","1.4487","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.97B","7970000000","48.33","141,906","19.07%","36.45-66.31","48.26-49.15","50.69","167597422","-","10.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.65B","5650000000","49.05","435,978","-4.16%","43.12-54.64","48.26-49.34","49.4","115205351","0.91","11.21","8.92B","8920000000","4.38","2.87","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","677.67M","677670000","6.34","824,221","-61.92%","5.77-17.78","6.28-6.48","6.49","106888209","0.69","184.84","780.74M","780740000","0.03","0.16","2.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","6.91B","6910000000","10.120","1,586,415","-15.74%","9.72-13.8","10.02-10.19","10.23","682807159","1.46","31.51","9.89B","9890000000","0.32","0.27","2.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.77B","2770000000","5.38","4,039,754","12.32%","4.19-5.6","5.3-5.4","5.38","514091170","1.32","-","1.16B","1160000000","-0.31","0.10","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.37B","8370000000","9.270","5,693,510","85.03%","5.11-11.39","9.27-9.59","9.54","902411554","0.99","52.47","489.02M","489020000","0.18","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","71.19B","71190000000","193.280","859,316","32.19%","140.83-217.32","191.23-195.44","193.39","368334486","1.46","17.66","17.44B","17440000000","10.95","6.07","3.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.36B","3360000000","18.11","1,736,677","-62.93%","16.14-56.18","17.88-18.69","19.05","185577163","1.4","12.51","719.85M","719850000","1.45","2.11","11.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.76B","8760000000","3.180","7,054,961","10.42%","2.7-3.74","3.12-3.2","3.15","2754828660","0.63","19.85","7.04B","7040000000","0.16","0.13","3.99%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.16B","2160000000","13.70","811,176","-2.21%","10.67-22","13.65-14.25","14.65","157787783","0.95","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","744.08M","744080000","1.145","2,390,993","-55.96%","1.08-2.7","1.14-1.165","1.175","649848315","3.13","-","13.66M","13660000","-0.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","3.99B","3990000000","4.130","4,015,949","16.01%","3.28-4.6","4.12-4.2","4.23","965541602","-0.21","17.27","14.43B","14430000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.01B","10010000000","53.20","1,486,470","44.88%","35.8-66.88","52.92-55.16","54.62","188138378","1.26","13.04","5.09B","5090000000","4.08","1.75","5.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.74B","9740000000","2.47","10,048,944","4.66%","2.13-3.18","2.44-2.51","2.55","3942956538","1.26","9.10","3.09B","3090000000","0.27","0.102","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","853.24M","853240000","8.97","477,262","-26.6%","8.68-12.93","8.88-9.23","9.29","95121901","1.67","18.12","1.75B","1750000000","0.5","0.45","5.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.41B","1410000000","4.68","1,177,179","-31.38%","4.21-7.52","4.59-4.73","4.72","301778803","1.46","166.61","103.08M","103080000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","96.51B","96510000000","29.840","6,061,161","19.12%","24.41-30.3","29.41-29.92","29.67","3234408461","1.25","15.87","21.22B","21220000000","1.88","1.27","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.91B","2910000000","2.450","2,380,667","28.62%","1.825-2.71","2.43-2.48","2.51","1188800539","0.83","8.12","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","663.56M","663560000","1.330","3,549,283","-38.43%","1.23-2.79","1.31-1.35","1.36","498916317","1.69","-","114.48M","114480000","-0.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.75B","3750000000","15.40","317,167","-13.09%","12.54-18.42","15.02-15.55","15.8","243812801","0.8","68.29","141.98M","141980000","0.23","0.19","1.21%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","18.54B","18540000000","22.720","3,193,596","-13.35%","20.91-29.27","22.49-22.88","22.74","815973998","0.71","11.46","6.41B","6410000000","1.98","0.78","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","18.43B","18430000000","32.75","188,180","12.7%","28.25-35.23","32.69-33.07","33.06","580605012","-","28.07","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","4.93B","4930000000","10.23","1,459,209","-18.81%","9.74-14.09","10.18-10.43","10.52","481666954","0.09","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.01B","3010000000","6.58","557,356","20.96%","5.13-8.05","6.53-6.64","6.7","457444358","0.53","18.68","2.61B","2610000000","0.35","0.24","3.65%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.75B","3750000000","1.430","9,765,390","20.17%","0.885-1.65","1.41-1.465","1.435","2623129051","1.14","15.24","818.79M","818790000","0.09","0.04","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.77B","4770000000","2.800","3,167,379","4.48%","2.4-3.16","2.79-2.865","2.87","1703787384","1.43","28.29","2.33B","2330000000","0.1","0.10","3.75%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","9.9B","9900000000","8.500","4,861,605","-30.89%","7.955-12.25","8.33-8.545","8.64","1164611199","0.63","8.13","2.76B","2760000000","1.05","0.195","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","798.89M","798890000","1.75","1,546,045","-35.9%","1.36-2.83","1.72-1.79","1.76","456510393","2.26","14.09","2.22B","2220000000","0.12","0.09","5.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.1B","2100000000","5.54","1,255,541","18.88%","4.09-5.78","5.5-5.65","5.65","379907116","0.36","36.46","3.22B","3220000000","0.15","0.04","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","477.56M","477560000","1.50","1,305,109","-83.15%","1.34-9.45","1.48-1.57","1.59","317314794","-","451.95","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-2.65%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","898.29M","898290000","3.39","1,042,599","-10.08%","2.65-4.38","3.37-3.45","3.47","264980845","0.98","-","15.94M","15940000","-0.11","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.98B","5980000000","14.580","1,101,016","-5.45%","11.17-15.7","14.58-14.77","14.82","410164054","0.85","-","5.21B","5210000000","-0.46","0.24","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.73B","10730000000","6.110","5,786,840","37.61%","3.87-6.37","6.04-6.16","6.19","1755821826","1.68","-","12.1B","12100000000","-1.3","0.20","3.27%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","2.92B","2920000000","3.37","2,741,869","18.25%","2.71-3.73","3.37-3.48","3.5","866216074","0.64","24.41","3.54B","3540000000","0.14","0.14","3.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.65B","8650000000","25.88","1,476,319","33.54%","19.43-29.75","25.82-26.74","26.23","334410096","1.13","21.31","1.75B","1750000000","1.21","0.25","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.79B","1790000000","5.06","2,248,416","-23.22%","4.73-8.96","5.02-5.11","5.12","354396879","1.69","9.88","625.73M","625730000","0.51","0.41","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","571.63M","571630000","0.810","2,268,216","-43.55%","0.625-1.555","0.8-0.82","0.82","705711193","2.34","-","2.09B","2090000000","-0.08","0.06","6.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.04B","2040000000","36.40","144,958","12.38%","30.11-42.45","36-36.7","36.84","56020370","1.66","27.45","652.08M","652080000","1.33","1.80","4.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.81B","1810000000","1.470","4,434,404","17.6%","1.06-1.852","1.47-1.51","1.555","1233044570","0.47","15.73","679.73M","679730000","0.09","0.015","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","9.59B","9590000000","3.220","23,337,567","240.74%","0.885-3.89","3.22-3.35","3.36","2976796517","2.06","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.52B","1520000000","2.62","2,992,701","-38.93%","2.35-5.14","2.57-2.65","2.65","579221179","1.37","9.36","272.49M","272490000","0.28","0.24","9.16%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.28B","1280000000","4.87","1,835,128","-69.45%","4.53-17.6","4.87-5.15","5.21","263599130","-","-","194.65M","194650000","-0.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","820.49M","820490000","1.240","2,664,962","-51.18%","1.185-3.19","1.24-1.285","1.315","661688044","1.86","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.6B","4600000000","28.93","194,997","30.37%","20.84-32.62","28.84-29.62","29.88","158993036","1.22","16.98","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.57B","2570000000","4.400","2,578,489","9.45%","3.79-5.54","4.4-4.47","4.53","583248003","1.23","41.31","1.9B","1900000000","0.11","0.13","3.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.78B","4780000000","45.83","209,005","1.55%","38-70","45.83-47.69","47.5","104386313","1.19","155.39","68.07M","68070000","0.29","0.15","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.17B","10170000000","5.40","8,087,956","12.97%","4.2-5.97","5.3-5.44","5.39","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.63B","18630000000","12.620","4,242,309","43.74%","8.43-12.88","12.35-12.74","12.69","1476526170","1.29","-","23.31B","23310000000","-0.37","0.12","0.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.41B","5410000000","2.820","5,077,998","-7.24%","2.785-3.46","2.82-2.87","2.9","1919977310","1.18","-","1.95B","1950000000","-0.02","0.06","2.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.2B","1200000000","1.380","3,378,197","-3.5%","1.18-1.997","1.372-1.4","1.415","867385109","0.69","8.93","634.29M","634290000","0.15","0.03","1.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.43B","14430000000","63.35","476,188","-3.08%","60.18-74","63.05-63.81","64.57","227781705","0.84","35.10","12.44B","12440000000","1.8","1.51","2.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","17.99B","17990000000","136.11","183,591","-12.41%","131.33-180.67","134.58-137.12","139.51","132148740","1.29","47.75","1.74B","1740000000","2.85","1.47","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","12.87B","12870000000","19.93","569,717","22.87%","15.82-28.47","19.93-20.46","20.64","645984181","0.71","45.06","6.28B","6280000000","0.44","0.18","0.90%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.39B","1390000000","1.840","6,666,109","-46.06%","1.665-3.392","1.83-1.865","1.87","754776298","0.63","6.91","819.17M","819170000","0.27","0.07","3.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.96B","3960000000","5.05","2,212,816","12.47%","4.06-6.61","5.04-5.17","5.21","783340406","1.07","21.13","1.34B","1340000000","0.24","0.13","2.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","49.98B","49980000000","33.840","960,929","30.61%","23.48-40.79","33.82-34.14","34.1","146234244","-","8.58","-","-","-","0.1985","0.60%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","320.14M","320140000","0.290","6,092,405","-58.57%","0.27-0.71","0.285-0.3","0.305","1103931520","0.97","-","804.64M","804640000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","198.1B","198100000000","122.360","1,586,498","6.08%","87.28-134.665","119.85-123.1","118.96","1619000000","0.51","7.61","81.73B","81730000000","16.08","9.60","7.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","25.08B","25080000000","7.420","10,699,283","7.23%","5.84-7.84","7.38-7.51","7.43","3379774391","2.11","38.97","5.46B","5460000000","0.19","0.15","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.6B","15600000000","3.01","11,859,126","7.89%","2.46-3.3","2.95-3.02","3.04","5184177688","1.96","55.65","2.15B","2150000000","0.05","0.1425","4.73%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.93B","9930000000","28.12","945,015","-8.7%","25.12-36.09","27.77-28.51","28.75","352953870","1.4","94.88","1.59B","1590000000","0.3","0.20","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.84B","7840000000","21.600","468,112","-5.05%","19.62-24.55","21.55-22.31","22.32","363169961","1.73","11.77","4.84B","4840000000","1.84","0.46","2.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.19B","3190000000","2.860","2,563,224","19.17%","2.28-3.07","2.82-2.88","2.9","1116286260","0.56","3.95","467.2M","467200000","0.72","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.41B","1410000000","1.550","4,340,905","-2.21%","1.265-2.05","1.53-1.575","1.585","912507972","0.92","14.02","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","2.92B","2920000000","15.08","549,161","21.51%","12.09-18.28","15-15.33","15.4","193455972","1.65","13.43","5.93B","5930000000","1.12","0.42","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.1B","2100000000","2.78","607,823","0.72%","2.54-3.44","2.75-2.84","2.88","756811151","-","14.50","664.36M","664360000","-","0.0824","2.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","17.84B","17840000000","37.18","1,357,229","8.36%","30.21-46.95","36.9-37.55","37.87","479724713","0.85","13.61","8.75B","8750000000","2.73","0.91","2.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","20.5B","20500000000","4.420","17,206,640","68.7%","2.59-4.52","4.33-4.465","4.4","4638254568","1.1","106.24","7.67B","7670000000","0.04","0.07","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","19,507,286","32.87%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.76B","7760000000","4.15","1,166,856","-4.82%","4.01-4.78","4.14-4.18","4.24","1869423460","0.26","21.52","3.35B","3350000000","0.19","0.23","5.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","979.15M","979150000","1.380","5,061,794","-40%","1.207-2.31","1.355-1.395","1.39","709527049","0.68","-","741.35M","741350000","-0.25","0.06","4.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.45B","3450000000","3.65","2,524,772","-1.62%","3.14-4.66","3.65-3.71","3.75","946489027","1.61","59.83","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.62B","4620000000","4.74","3,392,080","18.5%","3.75-5.44","4.73-4.82","4.8","973690767","1.41","28.71","902M","902000000","0.17","0.11","2.41%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.44B","9440000000","3.960","6,445,116","-15.74%","3.85-4.93","3.96-4.03","4.08","2383654298","1.59","8.58","2.76B","2760000000","0.46","0.253","5.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","15.19B","15190000000","12.030","2,817,923","15.18%","9.609-13.172","11.89-12.15","11.98","1262604976","0.94","17.32","21.42B","21420000000","0.69","0.71","5.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.81B","2810000000","12.46","536,311","9.11%","10.64-13.73","12.35-12.57","12.68","225826500","1.64","9.42","3.45B","3450000000","1.32","0.88","7.06%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","20,852,602","52.71%","5.48-8.73","8.705-8.73","8.71","2698700253","1","-","634.3M","634300000","-0.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.45B","11450000000","5.160","4,671,629","14.16%","4.32-5.37","5.11-5.2","5.24","2219751577","1.48","41.71","5.69B","5690000000","0.12","0.14","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.34B","3340000000","10.31","1,009,260","21.44%","8.15-13.6","10.31-10.49","10.56","324314596","0.37","45.79","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","47.17B","47170000000","4.020","25,461,171","25.81%","3.017-4.31","4.01-4.06","4.05","11733549266","0.67","25.76","21.56B","21560000000","0.16","0.10","2.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.8B","10800000000","5.810","2,451,961","-22.12%","4.81-7.44","5.73-5.9","5.91","1859341669","-","9.53","5.45B","5450000000","0.61","0.15","2.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","39.66B","39660000000","12.920","4,793,919","-1.82%","12.03-14.93","12.87-13.17","13.24","3069853594","0.78","-","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","7.72B","7720000000","10.690","1,622,717","4.6%","8.93-13.34","10.62-10.78","10.81","722243309","0.57","30.90","2.68B","2680000000","0.35","0.28","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.60","830,093","20.43%","4.25-6.53","5.42-5.68","5.26","-","-","0.17","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.24B","1240000000","4.14","754,964","3.5%","3.53-4.76","4.04-4.18","4.19","299344831","-","90.00","1.24B","1240000000","0.05","0.055","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.69B","7690000000","1.690","10,863,192","7.99%","1.46-1.83","1.675-1.707","1.71","4552275358","1.93","-","1.17B","1170000000","-0.06","0.10","5.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.75B","5750000000","3.99","2,878,338","37.59%","2.86-4.14","3.96-4.04","4.02","1441514224","-","7.84","-","-","-","1.00","0.48%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.78B","3780000000","2.440","3,141,424","35.73%","1.632-2.521","2.42-2.47","2.49","1549432479","1.4","43.32","12.96B","12960000000","0.06","0.103","4.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.49B","9490000000","26.31","1,085,448","-8.46%","25.99-40.8","26.13-26.6","26.84","360866092","0.7","23.41","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.95B","1950000000","2.750","2,403,452","3.62%","2.473-3.059","2.72-2.78","2.81","710731048","0.55","5.13","182.65M","182650000","0.54","0.3486","12.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.32B","2320000000","6.10","2,700,250","26.29%","4.36-6.89","5.99-6.18","6.08","380341937","2.56","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","59.88B","59880000000","52.800","1,861,701","-4.19%","49.01-67.2","52.36-53.11","53.39","1134144616","0.95","25.11","33.94B","33940000000","2.1","3.78","6.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","827.59M","827590000","1.945","1,245,877","-9.95%","1.575-2.42","1.92-1.97","2.01","425496166","0.49","10.73","571.17M","571170000","0.18","0.02","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","83.47B","83470000000","22.780","9,247,549","2.2%","20-27.12","22.55-22.83","22.62","3664228479","1.1","16.53","26.92B","26920000000","1.38","1.18","5.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.96B","2960000000","2.960","8,861,020","90.35%","1.153-3.64","2.92-3","2.96","999161311","0.41","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.64B","14640000000","45.11","840,336","38.5%","25-60.4","45.02-45.88","46.7","324468285","1.03","135.64","507.5M","507500000","0.33","0.04","0.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","25.72B","25720000000","26.470","3,361,867","4.96%","19.15-27.19","26.3-26.83","26.52","971527292","1.42","50.72","5.88B","5880000000","0.52","0.59","2.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","40.76B","40760000000","33.770","2,695,974","-7.07%","33.45-42.66","33.58-33.99","34.17","1206875683","0.52","27.64","55.69B","55690000000","1.22","1.08","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.08B","6080000000","11.58","1,764,139","12.76%","8.92-12.5","11.44-11.85","11.86","524641242","2.35","71.07","9.52B","9520000000","0.16","0.50","3.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","16.48B","16480000000","110.65","425,932","-15.47%","102.23-156.65","110.1-113.26","115.88","148903216","1.11","-","879.93M","879930000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.68B","1680000000","2.85","7,579,329","-73.56%","2.78-14.53","2.85-2.97","3.07","588834884","2.85","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","63.25B","63250000000","32.44","4,409,579","25.15%","25.8-35.79","32.17-32.66","32.93","1949875119","1.28","15.21","26.79B","26790000000","2.13","0.82","2.53%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","48.94M","48940000","0.908","39,620","-49.56%","0.804-1.98","0.88-0.908","0.91","53900476","0.93","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8.17B","8170000000","47.00","609,663","-18.66%","41.96-67.04","46.17-47.02","47.54","173744408","1.58","13.04","21.92B","21920000000","3.58","2.43","5.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","127.73M","127730000","175.00","124","4.17%","157-190","175-175","166","729904","0.22","15.02","162.26M","162260000","11.65","1.35","0.77%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.24B","1240000000","14.70","11,991","20.49%","11.85-15.3","14.6-14.8","14.6","84360563","0.16","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","45.27M","45270000","0.730","4,512","-8.75%","0.65-0.86","0.68-0.73","0.73","62013345","0.43","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","34.7B","34700000000","71.32","838,906","7.6%","60.14-81.4","71.06-71.88","72.36","490100000","-","114.23","7.48B","7480000000","0.62","0.10","0.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.26B","3260000000","198.00","26,822","1.43%","179.2-207.5","195.4-198","197.8","16451098","0.39","16.35","585.7M","585700000","12.11","6.75","3.41%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","133.52M","133520000","15.00","4,239","7.91%","13.8-15.7","15-15","14.9","8901261","0.22","21.66","17.93M","17930000","0.69","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.16B","3160000000","246.50","11,227","-2.57%","237-308","241.5-248","249","12820873","0.98","19.92","13.05B","13050000000","12.29","3.64","1.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.44B","4440000000","17.02","1,886,233","-25.97%","14.1-23","17.01-17.36","17.58","260670748","1.91","-","5.29B","5290000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","575.63M","575630000","192.40","938","3.44%","178-247.5","192-203","203","2991865","0.99","29.82","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.56B","1560000000","22.60","105,067","51.68%","14.14-22.9","22-22.6","22.6","69122870","1.5","33.01","982.06M","982060000","0.68","0.25","1.11%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","31.92M","31920000","2.140","2,822","-14.4%","1.8-2.98","2.04-2.34","2.38","14913632","0.61","12.22","9.06M","9060000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.06B","1060000000","1.0720","2,951,176","32.1%","0.7565-1.42","1.057-1.085","1.09","991785217","2.68","-","1.6B","1600000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","405.28M","405280000","11.26","67,622","-26.41%","11.18-16.88","11.24-11.76","11.74","35992845","1.09","43.99","287.7M","287700000","0.26","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","33.08M","33080000","2.910","6,791","-10.46%","2.29-3.85","2.9-2.91","2.94","11367153","0.52","34.04","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","792.27M","792270000","170.80","11,346","5.17%","133.3-202.2","168.9-172.2","171.6","4638560","2.15","15.19","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.67B","7670000000","520.00","29,911","39.04%","317.5-855","520-531","536","14746362","0.89","73.98","463.99M","463990000","7.03","3.25","0.62%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.52B","7520000000","164.10","112,205","5.6%","135.8-168.8","162.7-164.2","163.9","45800000","1.29","13.29","8.97B","8970000000","12.35","6.40","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","127","14.42%","470-600","595-595","600","805403","-0.22","18.32","102.44M","102440000","32.75","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.58B","6580000000","76.60","130,896","-22.55%","67.3-101.6","75.1-77","75.4","85862888","0.26","18.98","1.08B","1080000000","4.03","3.60","4.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","163.50","593","0.62%","155-172.5","162-164","162","7079687","0.18","10.27","448.73M","448730000","15.92","3.75","2.29%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","157.25M","157250000","52.50","65","-1.87%","43.8-55.5","52.5-52.5","51.5","2995168","0.37","19.83","52.68M","52680000","2.65","1.20","2.29%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.62B","1620000000","103.00","1,435","1.48%","100-109","103-104","104","15721619","0.08","23.92","261.52M","261520000","4.31","3.35","3.25%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.6B","11600000000","2,116.0","7,760","5.06%","1,951-2,382","2,100-2,132","2,112","5480985","0.73","30.30","7.21B","7210000000","69.83","28.00","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.98B","1980000000","914.00","202","-1.72%","898-936","908-914","912","2166286","0.18","-","-","-","-","35.00","3.83%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","484.84M","484840000","40.90","62,300","-30.2%","36.6-61.6","40.48-41.54","41.92","11854211","1.41","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.73B","2730000000","65.60","3,050","6.49%","60.6-69.4","64.6-65.6","64.6","41664705","0.47","17.16","706.74M","706740000","3.82","3.10","4.73%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.77B","3770000000","68.30","85,810","-24.99%","63.25-92.65","67.25-69","68.9","55400000","1.1","4.79","866.99M","866990000","14.25","3.85","5.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.02B","6020000000","489.5","16,077","38.08%","327.5-580","488-501","507","12299420","1.08","55.15","710.46M","710460000","8.88","7.50","1.53%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.77B","1770000000","282.00","2,429","20%","251-310","277.5-284","280.5","6271109","0.2","13.23","4.08B","4080000000","21.31","3.50","1.24%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","158.89M","158890000","47.60","973","-2.46%","42.8-57","47-47.6","47.6","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.04B","2040000000","221.00","2,352","-0.45%","198-225","219-221.5","220","9240297","0.58","13.29","741.82M","741820000","16.62","9.20","4.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.73B","5730000000","108.60","44,941","0.37%","93.6-129.6","105.6-109.2","107.6","52760926","0.45","12.61","3.08B","3080000000","8.61","2.40","2.21%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","87.96M","87960000","2.060","47,892","-50.95%","1.88-5.35","1.96-2.06","2.06","42700000","0.41","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.24B","1240000000","75.35","10,439","13.31%","56.35-91.4","75-79","78.15","16518478","1.49","22.11","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.12B","2120000000","275.50","14,366","35.05%","191-362","274.5-280","280.5","7691309","1.72","26.05","908.15M","908150000","10.58","4.40","1.60%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.35B","4350000000","425.00","10,854","-2.52%","405.4-520","419.6-428.4","424.6","10224743","0.89","19.86","2.99B","2990000000","21.4","6.50","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.54B","1540000000","455.50","5,612","43.24%","310.5-483","445-463.5","452.5","3390366","1.38","33.68","631.84M","631840000","13.53","6.50","1.43%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","383.37M","383370000","64.00","3,262","-6.43%","61.1-76.7","64-64.7","64.7","5990149","0.62","17.47","510.16M","510160000","3.66","2.40","3.75%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","143.03M","143030000","725.00","108","-12.65%","650-890","720-725","720","197278","0.54","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.3B","2300000000","1,110.00","1,208","-11.9%","1,102-1,370","1,102-1,134","1,130","2068071","0.93","53.61","1.15B","1150000000","20.71","60.00","5.41%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","481.24M","481240000","57.40","9,763","59.44%","32.5-59","56-58","58.6","8384039","0.46","18.70","287.09M","287090000","3.07","1.60","2.79%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","205.4M","205400000","289.00","659","54.55%","184-306","283-289","289","710710","0.7","10.18","171.52M","171520000","28.38","12.00","4.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","410.65M","410650000","38.20","6,138","-22.83%","28.2-53","38.2-39.6","39.9","10750000","1.41","-","-","-","-1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","1,613","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.5","1.80","7.95M","7950000","0.95","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","105.15M","105150000","10.30","1,820","3%","8-11.4","10.2-10.3","10.2","10208725","0.22","25.31","13.33M","13330000","0.41","3.14","29.13%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.87B","1870000000","63.60","96,051","-37.95%","59.9-108.2","62.5-63.6","63.4","29376484","1.02","11.87","510.15M","510150000","5.36","3.75","5.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","2.04M","2040000","3.140","1,395","-23.41%","2.12-4.9","3.14-3.14","3.14","650000","0.14","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","162.07M","162070000","52.80","1,814","10.23%","45.9-64.6","52.8-53.6","53.8","3069426","1.1","20.02","222.55M","222550000","2.64","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.59B","6590000000","20.00","743,555","6.81%","16.93-20.7","19.8-20.12","20.06","329553690","1.29","54.73","3.95B","3950000000","0.37","0.70","15.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","647.74M","647740000","108.40","3,707","3.44%","98.1-135","107.6-110.4","110.8","5975496","0.92","25.03","287.93M","287930000","4.33","3.00","2.77%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.21B","2210000000","284.00","20,546","26.79%","203.5-383","282-289","293.5","7769534","1.63","45.07","461.81M","461810000","6.3","1.30","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","798.87M","798870000","106.00","850","-2.79%","102.5-119.9","106-107","105","7536546","0.31","13.87","842.13M","842130000","7.64","4.93","4.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","887.35M","887350000","52.70","21,016","-40.59%","51.8-92.8","51.8-53.6","53.8","16837749","1.33","-","66.71M","66710000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","350.38M","350380000","58.40","1,019","-12.05%","56.2-75","58.4-58.4","58.2","5999624","0.28","13.81","457.12M","457120000","4.23","1.80","3.08%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","158.54M","158540000","114.00","409","-10.59%","108-126.5","114-116.5","117","1390661","0.43","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","22.13B","22130000000","8.61","11,087,587","-30%","8-13.5","8.36-8.63","8.64","2569700000","1.5","-","11.92B","11920000000","-0.63","0.10","1.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.74B","5740000000","337.50","11,141","24.08%","264.5-410","337-344.5","344.5","17000000","1.17","38.28","1.11B","1110000000","8.82","3.20","0.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","118.53M","118530000","720.00","72","26.32%","540-750","720-720","720","164624","0.41","13.88","68.12M","68120000","51.89","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.99B","4990000000","76.90","59,078","7.18%","66.9-79","76.65-79","76.5","64952506","0.39","22.37","16.51B","16510000000","3.44","2.05","2.67%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.22B","2220000000","531.50","8,757","-7%","493-735.5","526-535.5","539.5","4168767","1.45","22.04","2.5B","2500000000","24.12","6.25","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.14B","3140000000","228.00","6,161","15.74%","163-370","228-232","232","13782774","1.19","53.95","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.45B","4450000000","49.00","479,118","-4.33%","38.22-70.66","48.45-49.7","50.46","90785726","1.51","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","134.14M","134140000","129.50","474","5.28%","111-139.5","127.5-129.5","128.5","1035821","0.62","30.04","14.51M","14510000","4.31","1.10","0.85%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","550","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.26B","2260000000","7.45","90,588","13.74%","5.41-8.08","7.3-7.46","7.48","303668566","1.27","12.46","1.57B","1570000000","0.6","0.30","4.03%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","166.8M","166800000","730.00","24","50.83%","490-730","690-730","730","228492","0.29","23.59","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.46B","5460000000","1,020.00","3,392","10.69%","890-1,155","1,013-1,025","1,023","5349810","0.62","26.52","3.82B","3820000000","38.47","13.00","1.27%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.88B","21880000000","935.50","12,411","4.88%","793.5-1,046","925-970","932.5","23389028","1.13","41.97","2.12B","2120000000","22.29","17.00","1.82%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.44B","1440000000","43.40","2,040","24%","33.8-52.6","43.4-44","43.5","33067544","0.21","19.20","1.11B","1110000000","2.25","0.73","1.73%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","100","-12%","8.4-9.45","8.8-8.8","8.8","2574234","0.05","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","130.79M","130790000","0.1380","2,139,927","-44.8%","0.123-0.255","0.131-0.139","0.137","947789778","0.84","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","254.06M","254060000","51.80","2,573","-14.8%","51.1-72.1","51.1-52","52.2","4904670","1.41","9.51","582.32M","582320000","5.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.45B","5450000000","177.50","69,033","17.47%","140.7-181.2","176.5-179.7","179.6","30697824","0.89","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.7B","2700000000","1,710.00","1,438","6.74%","1,524-2,040","1,704-1,734","1,734","1579235","1.14","19.58","1.2B","1200000000","87.34","20.00","1.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.23B","3230000000","65.25","91,285","11.54%","57.2-73.15","64.95-65.95","65.5","49498560","0.61","17.45","3.65B","3650000000","3.74","1.80","2.76%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","214.13M","214130000","1.371","445,951","-31.45%","1.148-2.98","1.34-1.399","1.388","156187321","1.37","-","691M","691000000","-0.01","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.28B","21280000000","600.40","91,991","8.41%","528.6-779.8","600.2-607.6","610","35440429","1.02","27.25","4.26B","4260000000","22.03","11.40","1.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.26B","5260000000","1,284.00","6,386","8.17%","1,154-1,549","1,275-1,297","1,302","4093216","1.2","27.42","3.49B","3490000000","46.83","15.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","33.23B","33230000000","3,604.00","20,369","-0.36%","3,402-4,869","3,584-3,648","3,643","9220930","0.89","40.78","9.79B","9790000000","88.37","66.00","1.83%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","375.3M","375300000","27.80","2,233","-9.15%","25.9-31.9","27.7-28.6","28.6","13500000","-0.04","12.87","49.43M","49430000","2.16","1.10","3.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.11B","4110000000","1,650.00","102","8.91%","1,440-1,655","1,650-1,655","1,650","2491995","0.18","22.33","661.23M","661230000","73.9","42.50","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","111","19.05%","324-448","400-400","400","330000","-0.06","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","667.03M","667030000","1,426.00","742","-45.68%","1,312-2,640","1,418-1,466","1,460","467764","1.15","18.48","554.26M","554260000","77.17","30.00","2.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.06B","2060000000","296.50","5,130","-13.56%","272.5-367","293-302.5","298.5","6957090","0.72","5.34","471.91M","471910000","55.57","9.50","3.20%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.44B","6440000000","122.00","90,801","26.03%","94.25-122.6","120.9-122.2","121.6","52782841","1.13","12.47","12.41B","12410000000","9.78","5.00","4.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","955.8M","955800000","94.80","4,445","-8.41%","91.4-118","94.6-94.8","95","10082246","0.32","10.44","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","247.72M","247720000","26.20","1,136","-9.66%","24.2-31","25.2-26.2","26","9454979","-0.17","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","87M","87000000","41.00","523","-33.44%","39-62.9","41-41","41","2122019","1.46","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","31.45B","31450000000","51.42","1,706,842","2.84%","43.18-58.46","50.86-51.52","51.7","611712152","1.45","14.51","25.01B","25010000000","3.54","2.00","3.89%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.67B","1670000000","86.00","37,921","17.01%","69-88","85.4-86.6","86","19472360","0.99","22.81","785.62M","785620000","3.77","1.30","1.51%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","304.62M","304620000","4,240.0","22","-1.85%","4,060-4,420","4,240-4,300","4,300","71844","0.1","16.27","92.24M","92240000","260.56","115.00","2.71%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.39B","3390000000","19.18","661,570","-24.78%","15.8-27.1","17.93-19.38","18.24","176972195","0.69","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","463.88M","463880000","25.14","49,025","-6.33%","17.81-30.88","24.58-25.5","25.46","18451805","1.09","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.55B","2550000000","1,042.00","2,309","0.58%","917-1,370","1,038-1,068","1,086","2443244","0.95","44.24","423.97M","423970000","23.56","16.73","1.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.02B","3020000000","3,660.0","1,362","24.7%","2,880-4,830","3,635-3,700","3,710","825380","1.12","37.11","569.51M","569510000","98.61","27.00","0.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.17B","1170000000","615.00","1,057","3.02%","565-637","610-616","614","1900000","0.41","13.63","118.21M","118210000","45.12","25.00","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.39B","1390000000","109.00","1,787","22.47%","86-109.5","108-109","109","12728634","0.07","7.13","191.16M","191160000","15.28","2.50","2.29%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","294.46M","294460000","124.00","467","-34.74%","118-190","124-124","121","2374645","0.45","21.19","157.99M","157990000","5.85","3.50","2.82%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.68B","12680000000","60.58","532,073","10.15%","53.54-67.5","59.92-60.7","61.24","209232502","1.6","11.99","4.26B","4260000000","5.05","1.50","2.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","854.8M","854800000","146.60","2,792","6.39%","125.2-149.6","146-147.8","147.8","5830841","1.24","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.92B","1920000000","249.00","9,668","20%","184-313","248.5-254.5","253.5","7710440","1.09","41.84","433.1M","433100000","5.91","3.89","1.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","158.24M","158240000","17.90","5,798","-17.13%","15-25.9","17.75-18","17.85","8840000","1.68","-","159.89M","159890000","-4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1.09B","1090000000","283.40","7,265","19.18%","201-298.8","282.8-286.2","287","3844067","0.7","58.60","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","178.87M","178870000","3.23","31,958","-35.66%","3.1-5.13","3.21-3.3","3.3","55376578","1.12","3,599.11","693.49M","693490000","0","0.10","3.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","31.19B","31190000000","259.20","157,615","27.56%","206.4-364.6","256.6-260.8","263.5","120337632","1.3","20.40","27.38B","27380000000","12.7","4.50","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","66.24M","66240000","2.020","17,879","-8.18%","1.85-2.8","2-2.13","2.11","32794134","1.17","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","252.91M","252910000","35.20","388","4.14%","32.8-41","35.2-35.2","35.2","7185000","1.14","532.37","132.78M","132780000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.79B","1790000000","62.00","70,541","1.64%","55.9-75.9","61.3-62.75","62.1","28830790","1.25","-","1.33B","1330000000","-11.41","2.06","3.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","495.73M","495730000","45.00","23,933","93.97%","23-48","43.9-46.6","46.9","11016219","2.04","-","85.46M","85460000","-5.41","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","211.17M","211170000","0.630","106,945","-39.71%","0.57-1.1","0.6-0.63","0.602","335197089","2.05","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.5B","2500000000","2,195.00","693","18.14%","1,610-2,690","2,170-2,250","2,245","1139423","0.94","34.14","525.62M","525620000","64.3","42.00","1.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.3B","1300000000","70.70","31,196","55.21%","42.1-73.7","69-72","72.5","18387586","0.55","12.15","344.89M","344890000","5.82","0.75","1.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.74B","1740000000","57.00","7,850","10.47%","49.5-57.5","56.8-57","57","30562964","0.4","15.44","643.22M","643220000","3.69","2.20","3.86%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.36B","25360000000","105,000.0","140","23.67%","80,500-123,800","104,000-106,000","105,000","241518","0.69","64.16","4.28B","4280000000","1,636.5","1,100.00","1.05%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.48B","2480000000","10,280.0","1,993","27.54%","7,625-12,770","10,170-10,410","10,280","241518","0.69","64.16","4.28B","4280000000","1,636.5","1,100.00","1.05%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.34B","12340000000","74.22","1,116,833","-28.94%","65.96-124.9","73.82-74.68","75.3","166227861","0.64","18.06","5.36B","5360000000","4.11","0.88","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","45.61B","45610000000","614.00","159,044","2.03%","516.4-785.2","613.6-625","628.8","74283072","0.96","67.85","6.84B","6840000000","9.05","1.50","0.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.58B","3580000000","422.00","1,365","2.55%","405-455.5","419.5-423.5","424.5","8477198","0.09","16.28","318.81M","318810000","25.92","12.50","2.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","135.01M","135010000","9.08","7,754","-34.2%","8.46-15.3","9-9.26","9.3","14869351","1.16","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.32B","2320000000","116.20","10,337","9.42%","97.5-173","115.2-116.8","118.2","19997367","-","38.47","362.67M","362670000","3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.44B","1440000000","121.80","11,712","130.68%","50.1-144","120.8-125.8","126.8","11814368","1.37","120.46","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","936.88M","936880000","2,090.0","271","27.83%","1,600-2,250","2,080-2,120","2,100","448270","1.68","22.31","610.78M","610780000","93.69","17.00","0.81%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","856.19M","856190000","0.3230","14,243,909","-19.17%","0.3122-0.5875","0.3122-0.3266","0.3242","2650756053","2.83","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","116.26M","116260000","7.10","4,926","18.33%","5.52-8.28","7.1-7.28","7.2","16374869","1","8.49","276.42M","276420000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","658.15M","658150000","14.72","119,410","42.08%","10.34-15.2","14.62-14.88","14.8","44711213","0.73","14.49","1.12B","1120000000","1.02","0.56","3.80%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.11B","2110000000","320.50","8,644","13.05%","275-336.5","311.5-322.5","312.5","6597879","0.38","15.26","362.81M","362810000","21.01","10.00","3.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","760.6M","760600000","23.55","180,591","-16.49%","8.1-28.9","23.05-24","24.3","32297138","-0.23","-","9.78M","9780000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","84.91M","84910000","9.30","6,319","-0.53%","8.9-10.2","9.3-9.4","9.4","9129999","0.52","7.32","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","328.07B","328070000000","119.28","3,748,436","18.45%","95-129.8","117.2-119.94","118.02","2750455714","0.73","27.33","84.95B","84950000000","4.36","2.75","2.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","32.61M","32610000","0.870","1,548","107.14%","0.4-1.5","0.87-0.87","0.87","37480282","1.17","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","26.41M","26410000","1.48","15,776","-50.17%","1.35-3","1.48-1.48","1.48","17845345","1.47","-","5.69M","5690000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","178.28B","178280000000","79.77","4,339,958","-2.43%","73.02-86.9","79.5-80.08","80.15","2234939948","1.1","8.10","48.95B","48950000000","9.86","3.10","3.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.92B","2920000000","8.95","468,680","-8.49%","8.6-11.29","8.9-9.01","9.06","325822030","1.53","21.45","2.42B","2420000000","0.42","0.35","3.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","44.48M","44480000","2.960","3,775","51.79%","1.68-4.18","2.96-2.96","2.96","15026603","1.09","-","23.5M","23500000","-0.29","0.55","18.73%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","432.14M","432140000","10.76","7,329","4.47%","10-13.36","10.56-10.86","10.5","40161322","0.98","-","351.04M","351040000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","176.75M","176750000","90.20","833","-18.37%","86.4-120.5","90.2-91.2","90","1959492","0.47","17.39","211.77M","211770000","5.19","3.00","3.33%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","562.72M","562720000","86.20","8,298","17.6%","71-98.7","85.3-86.5","85.7","6528084","0.6","20.79","604.81M","604810000","4.15","2.33","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","33.27B","33270000000","1,264.00","64,824","12.96%","1,067-1,667","1,258-1,277","1,285","26319703","1.46","29.87","1.89B","1890000000","42.31","27.50","2.18%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","996.05M","996050000","59.00","13,806","30.82%","42.6-66.6","58.2-59.2","59","16882218","1.08","2.86","341.36M","341360000","20.65","0.30","0.51%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.61M","12610000","0.0770","120,383","-7.23%","0.0605-0.126","0.075-0.0775","0.0775","163768280","2.07","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.84M","12840000","95.50","72","-19.75%","91.5-119","95.5-95.5","99.5","134492","0.64","-","5.73M","5730000","-15.48","3.00","3.14%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","382.08M","382080000","398.00","401","-11.16%","390-502","395-398","399.5","960009","0.36","14.91","823.89M","823890000","26.52","7.77","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.19B","3190000000","94.00","9,002","24.5%","71.2-96","93.5-95.2","95","33796535","1.07","24.65","2.11B","2110000000","3.79","0.53","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","699.66M","699660000","338.00","485","7.3%","308-339","336-338","338","2070000","0.15","9.08","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","272.18M","272180000","47.00","4,458","-6.75%","40-57","46.5-47.5","46.8","5791050","0.48","17.43","366.02M","366020000","2.7","2.00","4.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","71.33M","71330000","1.50","27,429","-80.65%","1.45-7.95","1.5-1.57","1.55","47555058","0.54","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","240.17M","240170000","95.00","1,195","57.02%","59.5-102","95-96.5","97","2528068","0.51","1.53","159.93M","159930000","61.69","1.90","2.11%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","4.94B","4940000000","107.80","82,912","-5.44%","105.8-127.3","106.3-108.1","108.5","45867891","0.39","9.10","736.63M","736630000","11.84","3.65","3.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","313.35M","313350000","0.0710","19,646,798","-77.81%","0.048-0.39","0.0682-0.071","0.0688","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","76.07B","76070000000","133.15","1,211,077","51.1%","85.94-147.45","131.75-134.35","134.3","571280129","1.37","30.28","17.41B","17410000000","4.37","1.90","1.50%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","777.14M","777140000","174.00","7,799","63.23%","105-240.5","172-175","177.6","4466303","1.27","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","282.7B","282700000000","378.40","32,466","17.66%","302-427.8","378-383","385.4","747094291","0.9","21.54","91.84B","91840000000","16.19","9.30","2.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","260.55B","260550000000","348.75","1,133,410","11.55%","293.05-384.15","348.75-354.15","355.4","747094291","0.9","21.54","91.84B","91840000000","16.19","9.30","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.38B","1380000000","1,340.00","75","5.51%","1,195-1,425","1,330-1,340","1,340","1026315","0.23","14.33","544.23M","544230000","93.53","36.00","2.69%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","251.75M","251750000","17.40","4,548","55.36%","10-20","17-17.4","17.3","14468387","0.81","-","38.6M","38600000","-0.65","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","60.88M","60880000","1.45","238,491","-68.34%","1.25-4.95","1.44-1.49","1.49","41983625","2.65","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","202.39M","202390000","321.00","780","62.53%","192-339","321-334","336","630495","0.44","-","172.48M","172480000","-3.68","4.50","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","24.17B","24170000000","224.80","28,897","-8.54%","211-294.2","222.2-225.8","229","107507248","1.07","28.27","11.16B","11160000000","7.98","4.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","24.24B","24240000000","225.50","114,406","-8.85%","213.1-306.6","223.6-226.8","229.7","107507248","1.07","28.27","11.16B","11160000000","7.98","4.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","26.29M","26290000","23.80","1,455","-15.6%","20.2-29","23-23.8","23.6","1104704","0.84","70.11","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.73B","1730000000","1,210.00","1,255","-25.77%","1,158-1,638","1,200-1,224","1,216","1431808","1.03","15.24","1.23B","1230000000","79.39","40.00","3.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","790M","790000000","7,900.0","80","65.27%","4,750-7,900","7,040-7,900","7,280","100000","0.97","0.02","20.81B","20810000000","472,145","15.00","0.19%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.69B","1690000000","108.60","23,123","94.62%","55.7-140","107.6-111.4","112.8","15538300","0.98","25.70","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","335.19M","335190000","100.00","723","3.09%","93.5-106","100-100","102","3351930","0.45","10.33","57.73M","57730000","9.68","3.60","3.60%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.08B","5080000000","135.40","31,056","17.84%","110.9-143","133.3-136.3","135.8","37500000","1.41","19.32","1.89B","1890000000","7.01","1.80","1.33%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","19.72B","19720000000","2,631.00","16,272","-2.81%","2,503-3,075","2,602-2,648","2,636","7495032","1.03","32.19","12.45B","12450000000","81.73","80.00","3.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.99B","2990000000","714.00","7,403","3.78%","660.5-943.5","712-724","726","4181611","0.92","66.24","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.53B","6530000000","19.34","755,905","-14.5%","19.08-28.56","19.2-19.8","19.54","337514598","0.74","39.97","2.02B","2020000000","0.48","0.45","2.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","46.12B","46120000000","301.20","320,838","19.38%","236.8-385.7","300.4-309","309.8","153104435","0.85","47.01","11.13B","11130000000","6.41","2.50","0.83%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.13B","20130000000","323.00","155,860","39.04%","217.8-402","320.7-327.6","324.6","62313360","0.88","30.50","3.14B","3140000000","10.59","3.20","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.24M","83240000","15.60","2,096","74.3%","8.55-18","15.6-15.6","15","5336210","0.55","2.98","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.73B","2730000000","457.00","1,998","8.29%","402.5-458.5","452-457","456.5","5981675","0.38","15.41","569.78M","569780000","29.66","16.00","3.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.14B","4140000000","41.42","173,674","-5.39%","36.8-47.76","41.1-41.54","41.6","99981409","-","27.29","3.57B","3570000000","1.52","0.85","2.05%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","159.26M","159260000","47.40","638","20.92%","38-52","47.4-47.4","51","3360000","0.76","-","280.98M","280980000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","22.28B","22280000000","1,400.50","28,433","27.03%","1,042-2,108","1,395-1,451","1,462.5","15906594","1.17","62.44","1.81B","1810000000","22.43","5.75","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.91B","2910000000","86.10","53,145","-13.38%","81.05-144.4","85.45-86.45","87.1","33788292","2.02","19.17","3.44B","3440000000","4.49","4.00","4.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.23B","14230000000","274.80","157,922","2.92%","237.2-333.8","272.3-277.4","275","51771015","0.95","28.02","6.79B","6790000000","9.81","5.50","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.75B","2750000000","53.20","78,250","3.1%","46.32-64.3","52.75-53.5","53.25","51771015","0.95","28.02","6.79B","6790000000","9.81","1.10","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","19.22B","19220000000","613.80","109,359","41.01%","433.1-619.8","608.8-615","615.4","31309435","1.28","17.16","20.44B","20440000000","35.77","21.00","3.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.85B","6850000000","89.35","119,831","1.53%","85-99.9","88-89.35","89.6","76717482","0.56","12.09","722.58M","722580000","7.39","3.35","3.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","29B","29000000000","100.35","979,832","19.61%","77.28-102.2","99.72-100.7","100.7","288976399","1.12","24.05","45.79B","45790000000","4.17","6.17","5.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","928.36M","928360000","0.3035","687,775","19.86%","0.23-0.492","0.3-0.31","0.303","3058857471","1.53","-","2.31B","2310000000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.49B","28490000000","550.00","101,388","18.15%","456.3-562.4","545.2-552.6","545.4","51801943","0.35","15.55","11.18B","11180000000","35.37","22.00","4.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.44B","2440000000","165.00","52,999","58.05%","95.8-212.5","163.8-166","168","14814280","0.89","15.61","471.08M","471080000","10.57","1.50","0.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","5.16B","5160000000","407.20","22,390","-4.55%","357-602","406.8-415.8","419.4","12678131","0.66","32.53","874.92M","874920000","12.52","2.30","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.88B","7880000000","110.10","201,696","1.19%","103.1-154","108.9-113.15","111.15","71614080","1.53","47.12","1.27B","1270000000","2.34","0.94","0.82%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.13B","2130000000","106.50","1,147","4.41%","101-111","105.5-107","106","20000000","0.21","2.98","386.77M","386770000","35.7","3.00","2.82%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","155.73M","155730000","7.91","8,571","46.75%","5-8.3","7.53-7.96","7.79","19687452","1.4","-","131.61M","131610000","-0.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.59B","1590000000","150.00","3,609","105.48%","70.3-172","149-154","154","10595574","0.3","120.33","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","457.83M","457830000","66.00","23,451","-10.51%","56.5-76.35","65.5-67.1","66.8","6936839","1.79","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","66.67B","66670000000","19.61","9,412,135","43.98%","13.22-19.89","19.42-19.74","19.75","3399607667","1.23","10.32","18.91B","18910000000","1.9","0.25","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","56.56M","56560000","14.50","8,766","66.67%","8-14.9","14.5-14.5","14.8","3900917","0.65","28.85","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.53B","1530000000","97.00","20,986","5.21%","84.6-103.4","95.3-97","96.2","15792461","0.72","12.47","229.41M","229410000","7.78","5.00","5.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","783.92M","783920000","178.80","12,387","2.88%","151.2-234","178.6-183.2","183.8","4384362","1.29","117.70","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","518.45M","518450000","51.20","6,530","31.62%","35.9-51.8","51-51.6","51.4","10126018","0.34","14.26","45.89M","45890000","3.59","1.00","1.95%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.35B","10350000000","345.00","111,394","31.68%","232.8-496.6","344.2-353.4","359.4","29991673","1.48","58.51","789.88M","789880000","5.9","4.50","1.30%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.29B","1290000000","440.00","862","-5.98%","416-502","440-447","448","2923275","0.56","10.08","1.38B","1380000000","43.63","16.00","3.64%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.05B","1050000000","53.2","14,961","-11.92%","51.5-64.2","53.2-55.6","55.8","19824000","0.9","14.01","738M","738000000","3.8","1.30","2.44%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.61B","10610000000","163.55","483,977","39.01%","102.3-164.3","163.2-163.85","163.3","64855162","2.09","54.55","1.64B","1640000000","3","2.00","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.91M","80910000","775.00","42","3.33%","700-775","770-775","770","104400","0.41","41.34","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","412.52M","412520000","1.180","37,515","50.13%","0.72-1.325","1.16-1.18","1.19","349597340","0.96","24.45","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.52B","4520000000","81.90","36,321","16.34%","66.55-89.7","81.7-83.1","83.05","55235116","1.53","12.60","2.77B","2770000000","6.5","3.00","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","634.38M","634380000","104.20","3,166","-7.79%","93.2-125","102.4-104.2","103.8","6088131","0.61","11.04","337.68M","337680000","9.44","4.00","3.84%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","203.57M","203570000","17.00","4,447","29.77%","13-20.3","17-17","16.95","11974520","1.44","31.08","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","598.95M","598950000","2,420.0","87","5.22%","2,250-2,480","2,400-2,420","2,420","247500","0.16","21.96","35.94M","35940000","110.19","70.00","2.89%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","55.07M","55070000","0.650","426,968","-56.67%","0.6-3.47","0.64-0.656","0.654","84720409","2.27","-","15.46M","15460000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","15.49M","15490000","1.290","5,653","12.17%","0.34-1.6","1.29-1.29","1.27","12009313","2.38","0.27","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.11B","2110000000","167.00","8,626","9.29%","138.2-193","165-168.4","168.4","12642953","1.12","329.60","426.91M","426910000","0.51","1.16","0.69%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","944.35M","944350000","81.10","17,716","22.88%","61.9-108.6","80-82","81.7","11644247","0.87","17.76","717.21M","717210000","4.54","1.21","1.54%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.21M","86210000","26.00","487","-0.76%","25.4-29.8","25.8-26.2","26","3315647","0.27","21.31","8.69M","8690000","1.22","1.00","3.85%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","997.05M","997050000","1,955.0","222","0.26%","1,910-2,080","1,950-1,970","1,960","510000","0.52","17.60","68.52M","68520000","111.08","44.00","2.25%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.02B","2020000000","7,020.0","29","6.69%","6,500-7,100","7,020-7,060","7,060","287698","0.18","26.82","379.57M","379570000","261.73","148.50","2.12%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.98B","1980000000","191.00","101,794","-61.65%","171.8-514","186.4-193.8","192.4","10373011","-0.08","-","1.62B","1620000000","-16.83","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","67.08B","67080000000","451.70","326,139","20.36%","352.9-453.8","445.1-451.7","446.1","148496061","0.91","14.09","92.83B","92830000000","32.08","20.35","4.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.97M","13970000","199.00","31","0.51%","163-210","199-199","199","70200","-0.08","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.83B","4830000000","1.585","10,760,181","7.82%","1.372-1.96","1.564-1.59","1.604","3046750382","0.84","9.09","12.31B","12310000000","0.17","0.08","5.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","47.25B","47250000000","182.8","259,383","5.85%","168.9-211.7","179.9-183.4","181.6","258506556","0.56","32.78","35.45B","35450000000","5.57","2.50","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.95B","5950000000","53.82","167,167","30.57%","38.58-59.76","53.36-54.14","54.5","110580102","1.7","26.86","2.83B","2830000000","2","0.51","1.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","12.45B","12450000000","13.24","2,894,937","56.21%","8.85-15.37","12.92-13.28","13.26","940000001","1.43","10.84","5.33B","5330000000","1.22","1.29","9.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.67B","5670000000","171.00","30,207","32.05%","125.9-179.2","170.4-172.8","172.2","33168154","0.75","16.73","4.06B","4060000000","10.22","1.65","0.96%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","5.98B","5980000000","22.530","1,122,806","-11.92%","20.55-28.7","22.315-22.61","22.53","265531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","57.65B","57650000000","1,862.20","82,784","-14.73%","1,616-2,835","1,800-1,898","1,843.2","30957086","1.22","147.27","4.64B","4640000000","12.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.55B","3550000000","97.85","51,229","-3.5%","91.8-127.3","97.2-98.65","99.5","36308157","0.53","-","263.35M","263350000","-","2.8049","2.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.94B","9940000000","4.972","10,262,382","32.62%","3.333-5.428","4.883-4.972","5.006","1998914938","1.59","-","75.46B","75460000000","-","0.17","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","23.04B","23040000000","153.60","167,145","16.72%","126.5-155.6","152.15-154.78","153.6","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","22.33B","22330000000","197.2","214,709","-12.2%","191.6-302","196.1-199.5","199","113212471","1.31","19.79","30.28B","30280000000","9.96","5.50","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.33B","8330000000","44.80","593,444","-1.95%","38.61-53.96","44.3-44.98","44.8","185977087","0.7","11.08","13.17B","13170000000","4.04","3.52","0.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","29.55B","29550000000","29.20","2,836,575","26.19%","21.5-31.4","28.84-29.3","29.17","1012088904","0.39","18.86","75.05B","75050000000","1.55","0.71","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","7.36B","7360000000","2.710","2,321,843.98","71.52%","1.535-2.8","2.654-2.742","2.71","2714381237","2.24","46.56","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","180.75B","180750000000","278.40","1,317,504","29.49%","208.8-354","268.6-281.2","274.1","649257000","2.31","18.46","41.27B","41270000000","15.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","16.8B","16800000000","93.92","510,221","10.49%","82.76-108.45","92.66-94.26","94.56","178900000","1.06","21.16","9.59B","9590000000","4.44","1.96","2.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","120.09B","120090000000","289.5","747,046","16.97%","249.3-390.8","288-292.5","291.4","414802323","1.31","25.42","40.91B","40910000000","11.39","6.00","2.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","35.97B","35970000000","35.19","3,338,584","-48.63%","32.93-75.89","34-35.45","34.8","1022444286","-","31.29","5.05B","5050000000","1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","27.62B","27620000000","61.410","1,035,565","13.51%","49.35-66.38","61.359-62.67","61.41","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","31.04B","31040000000","122.3","928,117","-61.73%","115-358.7","121.5-126.4","128.1","253792606","1.18","175.70","4.03B","4030000000","0.7","0.29","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","7.95B","7950000000","35.350","608,172","-3.55%","29.33-47.59","35.22-35.94","36.19","224814575","0.7","50.06","1.93B","1930000000","0.71","0.22","0.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.64B","4640000000","47.000","136,124","16.16%","37.04-50.95","46.8-47.34","47","98805896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","110.59B","110590000000","55.86","1,737,258","6.2%","46.66-65.86","55.09-56.17","55.92","1979728543","1.24","25.76","46.58B","46580000000","2.18","0.38","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","13.1B","13100000000","253.60","71,995","-18.77%","201.4-320","251.8-259.2","259.2","51668315","0.73","-","568.84M","568840000","-6.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.25B","6250000000","5.554","8,373","-5.77%","5.144-7.152","5.486-5.59","5.616","1125199599","1.11","12.89","1.23B","1230000000","0.43","0.22","3.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","13.76B","13760000000","282.20","268,583","17.14%","196.5-438.7","282.2-290.5","295.6","48762880","1.64","31.54","1.59B","1590000000","8.95","1.70","0.71%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","229.28B","229280000000","569.50","836,625","18.53%","422.25-777.5","568-579.9","584.1","402601613","1.36","38.03","26.82B","26820000000","14.97","5.50","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.76B","5760000000","43.41","414,198","30.99%","32.25-43.6","42.93-43.41","43.17","132791204","1.32","8.16","9.5B","9500000000","5.32","2.98","6.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","297.8B","297800000000","268.1","1,551,741","20.39%","211.7-290.6","268.1-271.6","273.3","1110776000","0.89","27.32","95.01B","95010000000","9.81","4.05","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.32B","29320000000","18.6200","5,114,726","18.6%","15.355-19.345","18.385-18.625","18.65","1574760109","1.02","11.84","97.32B","97320000000","1.57","1.47","7.82%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.59B","13590000000","16.60","1,485,348","5.63%","14.35-17.92","16.28-16.62","16.59","818824297","1.19","68.83","12.22B","12220000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","622.74B","622740000000","511.2","1,042,928","8.26%","471.9-650","509.2-522.4","526","1218190368","1.11","34.41","110.91B","110910000000","14.86","7.45","1.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","5.37B","5370000000","3.551","13,881,557","62.74%","2.081-3.588","3.423-3.588","3.234","1511542049","1.49","9.43","3.29B","3290000000","0.38","0.19","5.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","5.26B","5260000000","0.9432","38,257,384","145.88%","0.3785-0.95","0.9222-0.9484","0.9432","5578403834","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","7.36B","7360000000","6.85","953,162","107.32%","3.26-7.03","6.75-7.03","6.92","1074822872","-","23.39","6.65B","6650000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","34.95B","34950000000","133.15","859,856","101.44%","64.06-138.9","131-135.2","133.15","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","5.37B","5370000000","5.980","2,913,446","17.9%","4.04-6.078","5.924-6.078","5.98","898510593","1.32","12.84","2.79B","2790000000","0.39","0.19","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","39.66B","39660000000","5.961","24,153,322","36.03%","4.224-6.292","5.934-6.037","5.961","6652886580","1.88","6.69","14.51B","14510000000","0.87","0.1238","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","56.69B","56690000000","149.00","335,723","25.42%","114.47-204.4","147.4-150","151.6","380468980","1.67","58.20","16.9B","16900000000","2.56","0.60","0.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","110.99B","110990000000","405.80","1,407,037","38.55%","268.6-422.5","401.3-422.8","406.3","273511169","1.06","12.81","68.64B","68640000000","31.67","10.50","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","27.19B","27190000000","3.376","16,569,473","51.19%","2.217-3.429","3.344-3.413","3.376","8053429000","1.41","3.80","20.9B","20900000000","0.75","0.03","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.97B","11970000000","10.6450","1,727,066","9.54%","9.284-13.475","10.63-10.795","10.8","1124102328","0.44","43.48","2B","2000000000","0.24","0.06","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","154.55B","154550000000","1,091.5","212,576","13.06%","963.6-1,190.5","1,079.5-1,095","1,096","141592827","0.98","23.00","96.35B","96350000000","47.46","24.00","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","72.87B","72870000000","213.98","207,387","5.46%","191.65-272.78","212.13-216.8","213","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.93B","17930000000","178.02","418,055","-34.19%","151.08-283.5","176.8-180.76","181.48","100738800","0.34","16.11","2.48B","2480000000","11.05","5.00","2.81%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","26.44B","26440000000","38.94","1,985,261","-8.81%","36.35-61.92","38.55-39.16","38.94","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","62.33B","62330000000","473.4","258,303","-15.61%","465.8-617.8","465.8-478.3","482","131669973","0.53","40.05","8.2B","8200000000","11.82","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.25B","2250000000","15.10","502","-14.2%","14.8-19.7","15.1-15.1","15.7","148950155","0.98","9.94","1.38B","1380000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","21.87B","21870000000","16.15","5,202,150","10.47%","14.14-19.69","16-16.77","16.56","1354321377","1.67","12.75","43.84B","43840000000","1.27","0.28","1.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.69B","3690000000","116.50","48,448","-10.93%","110.7-144.2","116.2-118.4","119.5","31656008","0.47","21.29","501.06M","501060000","5.47","4.06","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","197.75B","197750000000","929.2","201,880","-9.61%","855.2-1,194","923.4-945","948.8","212818396","0.78","40.47","19.86B","19860000000","22.96","19.00","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.18B","2180000000","37.02","83,069","-26.55%","35.72-51.6","36.22-37.14","36.84","58952039","0.83","18.98","1.01B","1010000000","1.95","0.48","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","113.33B","113330000000","132.8","2,399,113","21%","100.7-133.3","130.9-132.9","132.6","853352443","0.81","9.12","77.35B","77350000000","14.57","2.00","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","62.99B","62990000000","273.7","256,809","6.71%","231.5-394.7","269.4-280.1","272.8","230130144","1.49","25.55","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.74B","6740000000","123.20","193,063","-33.22%","122.25-208.8","122.2-125.95","126.05","54718679","-0.1","22.89","1.01B","1010000000","5.38","1.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","27.69B","27690000000","282.40","149,885","5.29%","235.6-376.8","281.4-292.5","293.5","98040000","0.54","35.80","12.26B","12260000000","7.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","328.68B","328680000000","212.00","1,124,347","27.17%","164.95-220.5","208.5-213.7","211","1550365021","1.26","14.05","47.5B","47500000000","15.09","9.75","4.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","31.82B","31820000000","99.60","1,026,627","-11.15%","96.74-158.5","98.76-101.25","101.85","319499993","1.89","17.72","21.52B","21520000000","5.62","2.45","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","302.43B","302430000000","1,296.0","344,603","21.92%","1,079.5-1,696","1,295-1,318.5","1,326","233354636","1.16","27.00","182.31B","182310000000","48","5.50","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.45B","4450000000","49.04","118,554","-1.74%","38.25-70.66","48.46-49.68","50.38","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","16.1B","16100000000","4.08","6,119,893","-18.53%","4.08-5.23","4.08-4.17","4.22","3946677854","1.02","14.01","13.39B","13390000000","0.29","0.14","4.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","51.38B","51380000000","184.8","1,590,508","-5.09%","176.1-239.2","182.4-185.4","185.4","278028278","1.21","12.46","125.63B","125630000000","14.83","25.60","13.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","37.95B","37950000000","99.32","202,152","-17.82%","91.32-132.61","97.94-99.96","99","382083120","-","-","13.95B","13950000000","-","3.10","3.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","7.85B","7850000000","114.40","51,949","15.21%","83.1-122.2","114.4-116.1","116.8","68652938","0.25","30.90","2.38B","2380000000","3.7","1.20","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.32B","8320000000","51.92","273,756","5.55%","46.12-56.18","51.44-52.24","52.12","160259695","0.08","24.20","2B","2000000000","2.15","2.05","3.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","4.93B","4930000000","18.850","1,063,098","8.58%","17.01-21.02","18.575-18.957","18.85","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","19.74B","19740000000","18.650","1,455,488","-13.09%","17.28-23.77","18.52-18.849","18.65","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","64.97B","64970000000","6.394","28,387,548","-24.44%","6.27-8.77","6.27-6.414","6.432","10161790794","0.79","30.76","105.12B","105120000000","0.21","0.38","5.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","47.87B","47870000000","13.528","15,807,163","54.13%","8.89-13.84","13.142-13.556","13.298","3538442780","1.08","32.08","86.26B","86260000000","0.42","0.67","4.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","232.39B","232390000000","192.65","991,363","15.44%","167.62-240.3","191.85-197.45","197.85","1206262770","0.85","33.08","39.65B","39650000000","5.82","2.75","1.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","336.94B","336940000000","341.50","863,050","28.34%","228.6-557.8","337.7-347.7","347.3","986645546","-","53.03","12.22B","12220000000","6.42","2.60","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","886.59B","886590000000","275.05","4,148,234","79.48%","150.8-277.45","265-277.45","268.2","3223364486","1.08","11.87","787.12B","787120000000","23.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","17.6B","17600000000","43.400","584,915","64.52%","25.98-45.57","43.31-44.56","43.4","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","189.42B","189420000000","269.70","1,585,241","2.31%","253.3-310","263.7-269.7","264.6","702342489","0.46","21.88","121.87B","121870000000","12.27","7.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.86B","4860000000","36.31","217,186","-29.05%","35.3-52.34","35.57-36.35","35.86","133839188","-0.21","14.74","9.92B","9920000000","2.46","1.03","2.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.41B","5410000000","70.70","62","13.03%","60.7-88.15","70.7-70.7","72.5","76494341","1.18","7.32","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","230.26B","230260000000","1,076.20","1,607,299","5.2%","872.8-1,709","1,050-1,096.8","1,106","213952250","1.35","37.20","11.32B","11320000000","28.85","1.42","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","17.44B","17440000000","74.06","261,044","10.6%","62.64-85.62","73.38-74.82","74.36","235516639","1.17","6.38","91.85B","91850000000","11.61","0.43","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","45.9B","45900000000","142.85","84,959","19.72%","115.45-58,603.22","142-143.8","139.85","321332160","-","-","2.95B","2950000000","-","3.60","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","115.33B","115330000000","618.40","227,188","43.21%","391.4-724.2","593.2-622.4","604.6","186500000","0.83","6.23","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","40.06B","40060000000","218.17","376,469","6.46%","183.82-278.78","216.19-223.98","224.5","183603599","-","43.88","4.73B","4730000000","4.37","0.867","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.7B","17700000000","24.420","1,346,710","19.38%","19.583-27.97","23.845-24.51","24.42","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.58B","9580000000","15.7050","1,729,585","6.22%","13.33-17.51","15.66-16.005","15.92","609776904","0.93","25.18","597.58M","597580000","0.62","0.39","2.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","21.91B","21910000000","24.66","1,393,846","11.74%","20.23-27.96","24.4-24.97","24.92","888294465","1.28","80.24","83.6B","83600000000","0.31","1.12","4.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.85B","3850000000","58.76","379,542","-17.5%","41.3-72.5","58.06-59.21","59.9","65552721","0.53","-","515.87M","515870000","-3.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.33B","8330000000","10.05","2,257,163","12.64%","8.06-11","9.88-10.13","10.04","829250635","0.77","-","14.35B","14350000000","-0.17","0.43","4.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","11.26B","11260000000","16.555","1,685,944","-50.71%","15.55-35.26","16.065-16.823","16.555","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.11B","14110000000","94.32","157,479","10.76%","81.36-105.05","93.72-94.68","94.8","149644949","0.76","41.14","11.14B","11140000000","2.29","1.75","1.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","145.3B","145300000000","2,221.0","137,610","-11.23%","1,901.5-3,124","2,199-2,246","2,241","65423051","1.27","51.04","7.91B","7910000000","43.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","102.21B","102210000000","375.26","235,912","65.28%","210.8-435.27","372.9-379","376.9","272369573","-","-","27.05B","27050000000","-","4.00","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","107.54B","107540000000","215.10","288,193","6.8%","182.25-226.6","212.2-215.1","214.8","499960304","0.28","15.06","32.69B","32690000000","14.28","7.70","3.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.42","556,154","24.82%","9.74-15.25","12.37-12.52","12.55","281932483","0.74","21.72","4.03B","4030000000","0.58","0.16","2.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","48.66B","48660000000","381.1","440,521","-26%","354.9-589.4","366.3-387.2","375","127692341","0.86","28.26","15.78B","15780000000","13.49","1.55","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","10.11B","10110000000","14.812","1,225,417","-34.81%","14.285-25.94","14.684-14.945","14.812","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","304.2B","304200000000","183.8","4,181,253","1.83%","157.9-229.5","180.9-184.2","183","1655072000","1.15","27.63","198.97B","198970000000","6.65","9.75","5.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","22.14B","22140000000","76.85","97,146","3.36%","70.35-87.05","76.1-77.6","76.6","288030168","0.81","39.25","20.48B","20480000000","1.96","0.83","1.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","54.41B","54410000000","94.50","601,167","9.32%","80.84-104.6","93.24-95.2","94.12","575740075","0.82","48.28","20.48B","20480000000","1.96","0.83","1.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.06B","5060000000","3.452","2,239,476","10.93%","2.892-3.782","3.381-3.471","3.467","1464774334","0.68","13.35","12.37B","12370000000","0.26","0.11","3.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","337.37B","337370000000","125.13","859,469","-82.84%","96.36-898.33","124.25-126.53","126","2696127888","-","-","45.98B","45980000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","37.99B","37990000000","110.3","498,057","15.2%","89.7-125.6","109.6-110.9","111.5","344436846","1.38","16.11","16.01B","16010000000","6.85","3.00","2.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","76.04B","76040000000","469.60","40,507","24.17%","340.3-8,823.3","469.25-475.7","478.5","161925685","-","-","19.48B","19480000000","-","7.50","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.86B","3860000000","36.95","192,378","-9.03%","33.59-45.93","34.94-37.02","36.08","104364676","0.95","19.38","3.57B","3570000000","1.91","0.94","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","71.01B","71010000000","123.95","238,219","20.97%","97.75-145.59","122.54-124.76","125.3","572922449","-","-","47.06B","47060000000","-","2.60","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","59.01B","59010000000","9.447","13,355,967","-10.13%","8.586-11.454","9.376-9.511","9.447","6246776631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","28.32%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","19.86%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.22B","8220000000","144.45","235,929","37.57%","100.35-211.3","144-146.05","147.3","56897841","1.16","-","3.04B","3040000000","-","1.02","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.18B","3180000000","23.000","383,542","36.99%","16.06-23.26","22.98-23.06","23","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","80.52B","80520000000","25.850","3,359,229","1.02%","24.8-32.85","25.835-26.12","25.85","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","125.24B","125240000000","289.97","107,648","-0.7%","268.8-354.4","286.83-292.6","280.7","431899108","-","-","26.86B","26860000000","-","6.75","2.34%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","80.12B","80120000000","220.0","398,643","17.84%","183.8-295","219.4-223","225.7","364188000","1.45","38.18","21.72B","21720000000","5.76","2.30","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","50.63B","50630000000","13.41","15,440,545","71.4%","8.57-14","13.26-13.52","13.59","3775733721","2.04","10.90","23.14B","23140000000","1.23","0.89","6.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.1B","4100000000","7.640","702,194","-2.18%","7.22-9.6","7.555-7.76","7.64","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5.37B","5370000000","50.650","215,496","23.6%","37.84-69.1","50.65-51.5","51.8","106099851","0.88","22.15","1.49B","1490000000","2.29","0.26","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","55.32B","55320000000","2.8535","100,962,545","36.76%","2.061-2.92","2.821-2.893","2.92","19386670249","1.51","52.58","19.85B","19850000000","0.05","0.2506","8.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","616.98B","616980000000","201.4","3,693,690","24.24%","154.5-233.9","199.9-202.9","202.8","3063457767","1.03","2.48","51.99B","51990000000","81.19","4.00","1.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.37B","8370000000","8.720","1,444,098","-5.22%","8.175-10.86","8.654-8.826","8.832","959913450","0.33","38.56","771.17M","771170000","0.23","0.30","3.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","24.94B","24940000000","135.05","635,543","25.05%","105.9-162.4","132.75-135.7","135","184698144","1.34","-","68.3B","68300000000","-14.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.59B","4590000000","5.668","1,371,376","10.06%","4.836-6.104","5.558-5.686","5.73","809768354","0.53","11.33","2.77B","2770000000","0.5","0.28","4.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.31B","13310000000","26.51","305,462","-17.87%","23.7-33.71","26.5-26.78","26.64","501951089","-","20.80","9.91B","9910000000","1.27","0.70","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.33B","12330000000","19.62","895,551","53.76%","12.5-21.87","19.43-19.95","19.94","628434220","0.59","29.59","20.3B","20300000000","0.66","0.21","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","8.13B","8130000000","38.24","1,577,798","-56.68%","38.24-93.46","38.24-40.28","40.75","212621200","0.3","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","32.96B","32960000000","79.06","528,025","34.09%","56.68-86.5","77.48-80.28","79.84","416862017","1.41","12.86","15.67B","15670000000","6.15","8.80","11.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.86B","18860000000","106.65","276,703","-1.25%","97.05-130","106.65-108.35","108.45","176848451","0.45","33.91","7.12B","7120000000","3.2","0.891","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.68B","10680000000","26.90","511,972","22.94%","20.7-37.72","26.47-27.02","26.89","397110344","0.66","18.43","11.3B","11300000000","1.46","0.64","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","30.62B","30620000000","153.10","659,364","-21.2%","131.5-230.8","146.3-153.3","153.1","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","15.81B","15810000000","87.14","132,023","62.88%","51.45-107","86.56-88.9","88.46","181378309","-","34.20","5.42B","5420000000","-","0.405","0.43%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","72.62B","72620000000","260.97","121,750","-39.25%","224.88-536.14","257.18-262.4","262.15","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.08B","5080000000","20.56","348,176","17.22%","15.64-21.78","20.16-20.6","20.44","247144399","0.3","7.85","389.1M","389100000","2.62","0.37","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","29.19B","29190000000","56.34","804,423","-17.15%","54.22-73.86","55.46-56.82","56.54","518170908","0.55","28.93","10.51B","10510000000","1.95","1.75","3.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.21B","27210000000","159.55","331,272","9.85%","135.7-200.5","159.55-162.45","162.6","170534551","0.82","43.37","6.57B","6570000000","3.68","2.04","1.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.59B","12590000000","3.108","13,423,785","10.6%","2.499-3.108","3.066-3.108","3.077","4049866658","0.42","-","5.26B","5260000000","-","0.136","4.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.76B","3760000000","6.530","5,511,397","8.04%","5.756-8.01","6.396-6.546","6.484","575173715","1.47","11.28","19.89B","19890000000","0.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","388.89B","388890000000","116.78","7,675,440","2.71%","91-121.78","116.02-117.32","116.6","3330142429","0.17","17.13","232.31B","232310000000","6.82","2.25","1.93%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","117.45B","117450000000","473.60","31,830","7.92%","407.6-636.8","472.3-477.61","461.5","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","97.49B","97490000000","342.60","932,930","34.67%","248.7-386","334-345.4","338.5","284568178","0.95","20.62","73.44B","73440000000","16.68","16.36","4.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.79B","8790000000","10.470","3,112,239","17.35%","8.582-10.88","10.37-10.54","10.55","839788445","1.34","9.82","2.17B","2170000000","1.07","0.66","6.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.79B","4790000000","10.26","886,635","31.54%","7.8-10.31","10.11-10.27","10.26","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","436.32B","436320000000","23,430","24,835","82.33%","12,160-24,920","22,720-23,500","23,270","18622338","1.43","3.84","405.02B","405020000000","6,148.45","2,500.00","10.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","14.97B","14970000000","55.52","672,987","6.81%","46.87-70.2","55.48-56.68","57.18","269576110","0.7","38.29","1.66B","1660000000","1.45","0.45","0.81%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","122.81B","122810000000","237.50","864,065","24.44%","187.8-250.8","232.1-239","236","517111091","1.05","27.66","40.89B","40890000000","8.58","4.45","1.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","0.33%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","24.04B","24040000000","25.020","778,009","22.23%","20.29-29.96","24.95-27.95","25.02","960810980","0.71","-","22.14B","22140000000","-0.21","1.0773","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","18.53B","18530000000","12.69","6,939,958","-60.55%","10.5-32.1","12.43-13.16","12.79","1460395774","0.67","-","778.97M","778970000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","29.16B","29160000000","37.97","1,156,488","-31.76%","36.34-58.98","37.88-39.33","38.43","767969396","1.06","16.48","15.15B","15150000000","2.3","0.81","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","16.59B","16590000000","12.66","2,653,467","-20.35%","12.43-19.41","12.42-12.9","12.84","1309866586","-","53.47","1.78B","1780000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","176.41B","176410000000","87.5","3,111,652","21.53%","64.3-138.6","87.4-89.8","89.2","2016066488","1.52","48.44","30.13B","30130000000","1.81","0.39","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","16.3B","16300000000","52.76","811,921","47.79%","35.54-53","52-52.76","52.46","308945478","1.1","6.15","25.02B","25020000000","8.58","2.04","4.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.26B","28260000000","5.005","14,004,417","46.13%","3.2-5.769","4.975-5.063","5.051","5646751230","1.14","17.29","22.2B","22200000000","0.29","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","3.8B","3800000000","27.52","481,262","-8.63%","27.4-36.7","27.4-29.13","29.11","138224350","0.72","18.45","1.71B","1710000000","1.49","1.26","4.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","41.28B","41280000000","10.602","4,795,227","50.3%","7.133-11.446","10.402-10.602","10.594","3893188509","1.06","11.15","5.89B","5890000000","0.76","0.69","6.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","370.00","156","-10.63%","345-530","370-372","378","77947526","-","76.70","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","159.15B","159150000000","77.58","4,729,752","87.53%","41.29-78.96","75.72-77.86","76.8","2051475662","1.55","12.85","115.29B","115290000000","6.04","1.25","1.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.49T","1.49E+12","655.0","2,160,689","45.69%","420.1-773.7","655-680","685.9","2277864519","0.83","31.68","140.8B","140800000000","20.68","10.40","1.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","108.51B","108510000000","391.6","359,814","-3.07%","374.2-545.8","389-398.4","401.1","277105638","0.89","34.89","14.95B","14950000000","11.22","5.50","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","19.05B","19050000000","58.260","379,095","65.04%","35.6-58.68","57.02-58.68","58.26","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","3.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","4.87B","4870000000","34.63","318,489","-2.78%","32.51-38.81","34.08-35.5","35.85","140562964","0.66","25.21","1.02B","1020000000","1.37","1.50","4.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","84.1B","84100000000","84.44","1,213,330","4.25%","76-91.6","80.74-84.66","83.86","995929170","-0.15","17.52","49.04B","49040000000","4.82","3.00","3.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","30.63B","30630000000","71.62","1,121,196","20.49%","58.1-91.2","70.3-71.74","71.62","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","283.11B","283110000000","673.80","469,934","-34.96%","654-1,065","655.8-680.4","676","420171505","0.86","27.70","77.67B","77670000000","24.33","12.50","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","32.25%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","69.81B","69810000000","736.0","335,678","18.1%","584.8-950","711.2-741.6","729.6","94857045","1.51","17.61","23.39B","23390000000","41.79","16.00","2.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","26.08B","26080000000","29.99","4,121,642","-36.46%","27.71-50.98","29.45-30.19","29.92","869653361","1.04","44.90","17.16B","17160000000","0.67","0.72","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.01B","6010000000","6.0120","2,246,735","28.6%","4.513-6.73","5.988-6.21","6.22","1000000000","1.01","21.67","7.71B","7710000000","0.28","0.08","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","59.56B","59560000000","47.65","2,311,695","68.79%","28.21-50.44","46.75-48","47.65","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.32B","14320000000","11.010","2,268,425","14.09%","9.264-12.73","10.895-11.065","11.145","1300877079","0.97","9.67","49.41B","49410000000","1.14","0.509","4.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","175.76B","175760000000","68.96","2,157,518","-34.14%","65.71-110","68.67-70.32","71.49","2548716108","-","6.15","5.29B","5290000000","11.28","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.88B","5880000000","18.23","790,999","7.05%","15.95-19.16","18.09-18.26","18.16","322673232","0.21","12.62","5.49B","5490000000","1.44","0.84","5.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.39B","7390000000","28.0400","716,456","-0.92%","25.12-35.55","27.82-28.36","28.38","263409906","0.97","25.26","11.82B","11820000000","1.11","0.50","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","31.27B","31270000000","36.22","2,033,781","18.33%","29.11-41.68","35.5-36.31","36.22","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","9.1B","9100000000","27.680","455,344","67.15%","16.52-29.5","27-28.14","27.68","328617417","1.17","7.13","4.14B","4140000000","3.55","1.15","4.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.55B","11550000000","62.78","401,029","15.45%","54-66.86","62.62-63.8","64.22","183954192","1.45","15.98","23.57B","23570000000","3.93","2.75","5.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.38B","9380000000","45.40","260,858","0.24%","41.92-57.9","45.25-45.71","45.8","206624767","0.18","25.17","1.51B","1510000000","1.8","1.08","1.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.27B","9270000000","17.200","1,435,075","16.14%","13.565-19.47","17.02-17.345","17.2","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.65B","17650000000","11.868","10,179,340","35.2%","8.692-11.882","11.58-11.882","11.868","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","185.9B","185900000000","24.31","12,302,404","58.1%","15.46-24.68","23.69-24.44","23.95","7647125905","-","10.47","230.37B","230370000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","35.94B","35940000000","750","98,795","19.39%","613-858","738-758","751","47919126","1.03","28.09","8.07B","8070000000","26.7","13.50","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,426,069","-3.71%","13.53-18.59","13.8-14.46","14.19","1133380528","-","-","2.61B","2610000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","30.21B","30210000000","229.18","63,446","3.66%","210.45-278.74","224.98-236.01","234.8","131810178","-","-","39.54B","39540000000","-","4.90","2.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","116.57B","116570000000","262.60","576,477","50.75%","165.6-385.6","252.8-265.6","261","443914924","0.71","12.36","3.1B","3100000000","22","2.15","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.15B","1150000000","1.1600","16,605,339","-52.67%","1.1085-2.716","1.1365-1.194","1.1565","989464611","1.24","-","10.37B","10370000000","-1.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","78.79B","78790000000","670.20","133,192","23.24%","515-672","647.4-672","652.4","117567928","0.76","34.64","13.42B","13420000000","19.35","20.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.51B","24510000000","45.10","968,650","24.21%","35.8-47.33","44.47-45.29","44.85","543447624","1.12","9.74","22.45B","22450000000","4.63","2.10","4.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","298.54B","298540000000","238.00","2,131,601","10.08%","194.85-263.2","235.3-239.4","239.4","1254385923","1.26","20.66","99.11B","99110000000","11.52","4.75","2.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","59.4B","59400000000","3.4815","52,705,727","24.49%","2.653-3.509","3.4265-3.4815","3.4815","17063000000","1.63","8.95","84.36B","84360000000","0.35","0.0668","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","35.89B","35890000000","351.20","69,124","79.46%","196-394","346.5-355","354.4","102189314","1.41","32.28","5.59B","5590000000","10.88","2.16","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.43B","2430000000","13.78","473,586","-8.01%","11.72-16.42","13.28-13.82","13.71","176682341","0.94","7.22","4.91B","4910000000","1.92","0.75","5.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","115.47B","115470000000","164.4","1,413,116","9.13%","129.4-171.4","161.6-164.4","164.4","702342489","0.71","18.92","18.82B","18820000000","8.69","2.25","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","19.33B","19330000000","121.70","539,980","-60.54%","115.35-304.6","118.05-122.8","123","158845231","0.83","50.03","3.04B","3040000000","2.43","2.54","2.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","54.02B","54020000000","230.90","332,513","-33.42%","230.9-492.7","230.9-264.9","269.6","233935789","0.79","-","14.62B","14620000000","-79.6","2.00","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","269.23B","269230000000","124.85","3,693,009","32.45%","94.74-141.85","123.1-124.85","124.7","2156397197","1.1","10.70","32.12B","32120000000","11.67","6.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","43.55B","43550000000","119.45","1,322,734","-5.2%","109.15-155.95","117.55-119.8","120.15","364583897","0.98","13.91","107.7B","107700000000","8.59","4.40","3.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.74B","5740000000","45.97","473,308","17.27%","35.25-54.76","45.46-46.21","46.16","124831348","1.08","14.73","6.86B","6860000000","3.12","1.45","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","23.95B","23950000000","607.4","73,712","-25.15%","576.8-887","590-613.8","612.6","39428011","1.49","31.23","3.59B","3590000000","19.45","7.50","1.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","99.6B","99600000000","241.60","819,707","15.1%","200.5-259.4","239.8-242.7","242.1","412247584","1.28","14.62","143.87B","143870000000","16.53","7.00","2.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","87.47B","87470000000","192.1","1,829,483","-13.93%","182.8-259","191.4-195","195.4","455351068","1.32","11.93","81.73B","81730000000","16.1","7.00","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","15.4B","15400000000","4.708","6,292,214","5.32%","4.164-5.4","4.624-4.725","4.73","3270215694","0.48","10.98","4.48B","4480000000","0.43","0.2545","5.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.65B","11650000000","345.60","24,628","17.35%","271.5-436.8","344.6-348.8","348","33705724","0.76","3.73","61.59M","61590000","92.72","2.11","0.61%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.79B","2790000000","18.02","310,408","-36.88%","17.12-30.15","17.8-18.2","18.12","154564659","-","18.84","8.19B","8190000000","0.96","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","52.54B","52540000000","16.770","12,435,204","27.43%","13.038-19.35","16.61-17.006","16.96","3132827277","1.36","4.73","101.2B","101200000000","3.55","2.2567","14.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.78B","14780000000","18.745","1,675,741","15.07%","13.67-19.065","18.64-18.865","18.855","788619987","1.29","11.67","10.16B","10160000000","1.61","0.55","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","45.11B","45110000000","95.96","1,042,011","34.55%","70.72-99.44","93.82-96.1","95.26","470135114","1.66","14.33","116.69B","116690000000","6.7","3.50","3.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","19.61B","19610000000","66.36","988,757","-23.64%","60.5-97.86","65.56-66.68","66.48","295465893","2.1","-","41.33B","41330000000","-2.02","2.07","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","194.32B","194320000000","98.14","3,832,537","15.81%","84.98-108.15","97.18-98.5","98.42","1980028494","0.7","9.91","27.22B","27220000000","9.9","5.00","5.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","192.33B","192330000000","171.50","2,741,987","14.84%","144.14-196.7","169.12-171.5","171.5","1121434793","0.82","9.24","30.31B","30310000000","18.57","9.25","5.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","112.52B","112520000000","72.4","5,025,332","17.8%","58.4-83.4","72.4-74.4","74.5","1554204420","0.46","18.85","17.88B","17880000000","3.84","1.50","2.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","56.06B","56060000000","189.95","755,266","15.12%","127.1-245.4","189.3-194.75","190.15","295155297","0.52","21.08","15.53B","15530000000","9.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","92.97B","92970000000","135.00","2,200,876","22.12%","104.45-139.25","134.7-136.6","136.4","688650832","0.25","23.64","26.79B","26790000000","5.71","9.375","6.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","9B","9000000000","0.4247","208,489,917","11.79%","0.3024-0.5094","0.4147-0.4248","0.4222","21202711729","1.1","1.48","23.2B","23200000000","0.29","0.01","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","25.37B","25370000000","4.4190","17,378,954","26.91%","3.2708-4.446","4.3665-4.446","4.419","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.52B","3520000000","32.20","133,587","-9.96%","29.72-36.16","32.06-32.56","32.52","109239613","0.64","8.94","2.6B","2600000000","3.6","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","195.29B","195290000000","139.55","1,516,309","-1.48%","131.8-159.95","138.5-139.95","139.55","1399457770","0.12","23.58","110.24B","110240000000","5.92","14.00","10.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","155.37B","155370000000","37.99","11,003,969","7.17%","33.76-39.97","37.54-38.06","37.81","4089631702","0.22","13.51","132.03B","132030000000","2.81","2.00","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","13.8B","13800000000","11.69","4,192,587","66.05%","7.09-11.73","11.35-11.73","11.56","1180536830","1.58","18.84","4.93B","4930000000","0.62","0.27","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.33B","13330000000","6.642","3,913,318","8.74%","5.61-7.252","6.496-6.686","6.704","2006896808","0.39","16.73","3.8B","3800000000","0.4","0.2768","4.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.59B","1590000000","130.40","7,397,256","-81.37%","113.2-758","127.3-134.2","132.2","1220932401","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","62.93B","62930000000","426.00","253,188","8.45%","340-644.4","419.3-427","429","147730194","0.36","60.54","10.6B","10600000000","7.04","3.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.87B","33870000000","385.0","120,898","31.85%","277.8-390.6","377-385.6","378.6","87978000","0.24","15.83","31.44B","31440000000","24.33","23.50","6.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","62.92B","62920000000","232.10","142,359","13.12%","181.45-257.47","230.6-232.8","234.3","271071783","-","-","33.86B","33860000000","-","5.50","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","100.5B","100500000000","153.8","697,936","0.31%","132.5-169.4","152.1-154.2","153.9","653447000","0.6","22.30","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.2B","16200000000","85.80","236,171","-1.49%","74.32-107.4","85.72-87.24","87.32","188811567","0.47","18.00","5.52B","5520000000","4.77","0.89","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.05B","8050000000","33.38","635,590","-30.46%","31.79-60.08","32.84-33.89","33.31","241224505","1.04","18.37","23.42B","23420000000","1.82","0.53","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","34.93B","34930000000","15.6900","21,075,426","86.05%","7.977-15.932","15.492-15.83","15.85","2226129520","1.66","-","23.97B","23970000000","-","0.12","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","119.47B","119470000000","46.66","2,927,532","4.87%","41.71-51.05","44.7-46.95","44.78","2560383113","0.42","19.27","-","-","2.25","1.7072","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.65B","17650000000","33.10","1,118,516","3.02%","29.48-35.68","32.62-33.15","32.84","533324046","0.95","13.70","9.81B","9810000000","2.42","1.30","3.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.87B","4870000000","32.56","402,849","17.5%","26.8-38.59","32.08-32.82","32.57","149471196","0.95","16.43","3.94B","3940000000","1.98","1.20","3.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.4B","33400000000","96.145","125,327","25.68%","58.7-106.7","94.27-96.945","96.145","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","167.53B","167530000000","166.8","2,935,369","-35.85%","158-285.7","159.9-170.9","164.3","1004400635","1.53","134.75","115.97B","115970000000","1.24","0.37","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.71B","5710000000","31.960","327,878","1.24%","29-40.38","31.42-32.06","31.96","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.67%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","440.95B","440950000000","216.85","3,603,536","1.52%","182.02-240.8","213.6-217.7","216.85","2033452084","1.08","13.45","372.22B","372220000000","16.13","6.50","3.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.99B","3990000000","31.81","548,082","-26.99%","28.62-44.81","31.25-31.81","31.57","125432788","0.25","26.42","1.81B","1810000000","1.2","1.02","3.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.39B","6390000000","34.58","189,867","18.59%","26.72-42.3","34.58-35.4","35.72","184772193","0.02","6.43","561.47M","561470000","5.38","0.616","1.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6.14B","6140000000","10.40","1,644,574","22.82%","8.28-13.86","10.37-10.53","10.61","590023390","1.19","32.26","4.78B","4780000000","0.32","0.22","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.63B","3630000000","31.580","167,441","10.5%","27.5-35.8","31.57-32.08","31.58","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.86B","22860000000","88.44","464,088","27.91%","63.88-105.25","88-89.52","88.72","258508649","0.49","33.04","4.59B","4590000000","2.68","1.22","1.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","114.52B","114520000000","449.60","638,172","6.52%","394.7-498.4","427.6-449.6","432.5","254725627","0.65","29.19","147.37B","147370000000","15.5","30.00","6.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","35.29B","35290000000","194.95","377,758","15.49%","154.4-248","194.7-197.65","198.65","183603599","0.54","41.04","4.17B","4170000000","4.75","0.87","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","337.37B","337370000000","124.2","3,299,666","19.39%","100.1-152.2","124.2-126.8","127.2","2696127888","1.32","37.89","45.98B","45980000000","3.27","0.11","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","88.94B","88940000000","158.28","7,265,493","-42.37%","119.41-372.7","155.76-164.13","164.66","561937960","1.41","-","8.3B","8300000000","-3.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","547.94B","547940000000","449.8","491,559","10.03%","404.9-548.2","447-457.5","461.7","1218190368","1.11","34.41","110.91B","110910000000","14.86","7.45","1.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.27B","19270000000","14.505","4,443,902","21.08%","11.74-17.39","14.265-14.79","14.53","1354321377","1.4","13.66","38.62B","38620000000","1.07","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","15.81B","15810000000","88.64","374,951","65.53%","51.45-106.65","83.42-90.1","88.78","181378309","0.81","34.09","5.42B","5420000000","2.56","0.41","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","23.75B","23750000000","131.25","374,948","-17.81%","116.4-198.6","129.35-133.35","131.85","174943557","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","16.71B","16710000000","29.05","143,237","-9.61%","27.1-36.55","29.05-30.24","30.24","577121962","1.51","32.17","1.96B","1960000000","0.29","0.4588","1.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","26.05B","26050000000","57.09","1,052,697","11.16%","48.88-63.04","56.96-58.78","58.44","456329311","0.78","37.36","13.27B","13270000000","1.53","1.62","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","72.62B","72620000000","259.6","778,776","0.43%","223.5-407.8","256-262.5","261.9","278250916","1.35","4.88","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","410.81B","410810000000","22,060","5,429","87.27%","11,290-23,160","21,440-22,100","22,000","18622338","1.43","3.84","405.02B","405020000000","6,148.45","2,500.00","11.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","198.85B","198850000000","164.80","490,967","9.17%","150.5-200.7","164.5-168.6","169.25","1206592082","0.85","33.08","39.65B","39650000000","5.82","2.75","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.97B","11970000000","10.12","341,138","4.01%","9.29-13.47","10.12-10.12","10.12","1124102328","-","40.60","-","-","-","0.055","0.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.18B","11180000000","6.24","3,462,654","-","5.77-7.5","6.22-6.29","6.31","1790880017","-","-","-","-","-","0.07","2.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","79.61B","79610000000","100.10","3,682,085","-28.3%","85.54-204.8","99.48-103.05","102.95","795271888","1.09","102.54","13.97B","13970000000","0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","116.01B","116010000000","26.40","4,220,762","-6.71%","21.9-29.15","26.2-27.35","26.7","4394308389","-","28.39","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","71.01B","71010000000","124.10","1,260,351","21.43%","99.14-145.85","122.1-125.15","124.05","572922449","1.36","16.06","47.06B","47060000000","7.73","2.60","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","623.08B","623080000000","3,895.0","1,740,053","-29.95%","3,485-7,390","3,720-3,930","3,680","159968373","1.08","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","176.83B","176830000000","277.3","293,960","41.12%","190-373.4","273-282.6","287.1","639472800","1.12","40.65","18.57B","18570000000","6.82","3.30","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.7B","11700000000","3.9050","6,055","17.27%","3.2-4.43","3.83-3.915","3.92","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","93.73B","93730000000","86.4400","4,894,913","-31.8%","74.46-134.7","85.02-87.63","87.39","1084349117","0.33","-","11.3B","11300000000","-1.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","16.43B","16430000000","17.10","669,354","-22.45%","16.02-24.94","17.1-17.56","17.77","960558162","1.16","39.07","2.46B","2460000000","0.44","0.06","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","106.5B","106500000000","152.90","374,283","10.4%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","445.73B","445730000000","218.80","166,370","2%","184.6-241.5","216.4-220.4","219.6","2033452084","1.08","13.45","372.22B","372220000000","16.13","6.50","2.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","48.33B","48330000000","206.60","97,187","-28.21%","205.4-434.6","205.4-231","238","233935789","0.79","-","14.62B","14620000000","-79.6","2.00","0.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","84.23B","84230000000","31.40","5,218,205","53.55%","19.42-36","31.25-32.25","31.5","2682407660","0.96","15.05","17.76B","17760000000","2.09","2.40","8.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","56.28B","56280000000","2,610","24,969","15.59%","2,116-3,486","2,585-2,722","2,719","21562381","1.36","25.03","22.97B","22970000000","104.28","35.00","1.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.78B","10780000000","7.32","471,482","3.24%","6.65-8.34","7.24-7.42","7.38","1472694297","1.19","23.22","281.1M","281100000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","657.48B","657480000000","4,945.0","805,152","-4.35%","4,850-5,420","4,930-4,995","4,990","132958980","0.5","27.46","317.7B","317700000000","180.09","39.00","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.27B","3270000000","6.55","1,167,685","-66.24%","6.21-21.01","6.52-6.82","6.9","500000000","-","-","372.29M","372290000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.2B","4200000000","5.65","266,873","-47.64%","5.31-11.48","5.62-5.87","5.89","743656528","-0.1","52.03","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.72B","6720000000","45.83","5,166,765","-70.87%","34.11-202.21","45.02-47.46","44.98","146672411","-","18.55","858.88M","858880000","2.47","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.16B","6160000000","154.93","404,496","-5.42%","113.34-201.68","153.99-163.5","155.58","39759662","1.33","-","502.91M","502910000","-2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.07B","4070000000","37.60","23,289","-22.82%","37.07-49.46","37.29-37.72","37.68","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","459.66B","459660000000","4,775.0","482,242","-43.82%","4,130-9,450","4,560-4,785","4,500","96263100","1.35","89.22","51.94B","51940000000","53.52","20.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","117.45B","117450000000","477.4","151,215","8.8%","406.4-637.8","471-479.8","475.5","248000000","0.83","14.52","23.89B","23890000000","32.87","3.50","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","39.31B","39310000000","7.55","15,388,314","-46.3%","5.36-16.68","7.39-7.59","7.55","5206131600","1.56","-","10.43B","10430000000","-1.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.6B","29600000000","5.21","19,595,658","-47.21%","4.55-11.9","5.13-5.27","5.27","5681444293","1.26","-","8.35B","8350000000","-0.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","14,910","-95.92%","0.01-0.68","0.02-0.02","-","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","437.22B","437220000000","111.86","5,902,066","57.22%","71.68-117.2","110.42-111.86","112.02","3893188509","1","11.14","62.37B","62370000000","10.01","0.69","6.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","34.68B","34680000000","45.17","1,707,300.43","23.92%","35.51-48.18","44.46-45.35","45.17","767829595","1.2","19.10","25.91B","25910000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","38.07B","38070000000","21.00","2,478,607","-","20.64-27.96","20.83-21.4","21.46","1813375796","-","35.15","9.61B","9610000000","0.6","0.20","0.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","29.23B","29230000000","1.5100","19,660","15.56%","0.0004-1.85","1.51-1.56","1.53","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.53B","12530000000","47.71","487,961","14.74%","38.42-50.44","47.6-48.43","49.21","257299478","0.72","18.63","14.43B","14430000000","2.61","1.254","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.8B","9800000000","8.53","9,481,142","-24.51%","7.73-11.99","8.5-8.96","8.81","1103329696","1.2","22.73","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.13T","1.13E+12","664,000","5,966","5.4%","610,000-747,000","650,000-664,000","648,000","1700991","0.35","27.11","87.96B","87960000000","24,490.97","23,184.00","3.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","869.91B","869910000000","628,000","3,764","-0.79%","572,000-711,000","609,000-628,000","614,000","1385210","0.35","26.83","71.85B","71850000000","23,409.1","22,756.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","929.28B","929280000000","348,000","8,323","4.04%","300,000-412,000","341,500-349,000","341,500","2670350","0.19","41.24","73.58B","73580000000","8,437.88","9,814.00","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","788.51B","788510000000","175,600","12,049","-0.68%","154,900-205,000","172,000-176,000","173,600","4490369","0.19","33.06","45.83B","45830000000","5,311.37","6,117.00","3.48%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","759.8B","759800000000","327,500","6,420","13.01%","271,200-354,000","318,500-327,500","316,500","2320000","0.36","31.66","57.67B","57670000000","10,345.06","11,868.00","3.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","664.84B","664840000000","95,100","20,464","-10.2%","87,000-123,400","93,200-95,100","93,600","6990971","1.11","22.51","70.88B","70880000000","4,224.23","4,536.00","4.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","762.92B","762920000000","161,800","12,344","-1.28%","137,300-186,400","158,300-161,800","157,500","4715200","0.54","29.98","75.58B","75580000000","5,397.6","6,515.00","4.03%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","29.47%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","123.83B","123830000000","286.70","520,389","2.76%","262.5-339.3","279.1-287.8","283","431899108","0.86","4.76","26.86B","26860000000","61.39","6.75","2.35%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","82.25B","82250000000","10.86","4,756,260","3.23%","10.3-11.54","10.8-10.96","10.82","7573373420","0.22","15.51","33.43B","33430000000","0.7","0.72","6.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.74B","12740000000","4.90","476,016","-21.54%","4.33-6.45","4.83-4.95","4.93","2575096450","-","29.34","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.98B","4980000000","9.77","282,486","-34.65%","9.77-15.95","9.77-9.99","9.88","497344983","-","9.93","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","123.83B","123830000000","292.20","386,575","-0.07%","268.2-354.6","284.6-292.8","288.8","431899108","0.86","4.76","26.86B","26860000000","61.39","6.75","2.31%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","78.59B","78590000000","10.32","3,589,599","-9.47%","9.22-12.98","10.14-10.34","10.36","7615124673","0.85","7.83","24.55B","24550000000","1.32","0.83","7.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","154.4B","154400000000","15.44","6,908,250","54.86%","10-18.54","14.88-15.66","15.1","10000000000","1.17","20.94","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","458.99B","458990000000","166,300","10,123","-11.45%","154,400-217,900","163,500-166,900","164,100","2760000","0.85","23.58","47.22B","47220000000","7,051.81","7,013.00","4.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","418.79B","418790000000","134,300","18,508","-5.95%","120,700-171,300","132,000-134,600","132,600","3118337","0.74","24.39","70.95B","70950000000","5,507.21","6,200.00","4.62%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","123.73B","123730000000","21.15","2,354,804","-6.21%","18.38-25.6","20.95-21.5","21.5","5850000000","0.85","24.50","15.83B","15830000000","0.86","0.92","4.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","73.95B","73950000000","49.25","889,411","-0.1%","42.15-64.6","48.8-49.55","49.4","1501580000","1.2","-","87.71B","87710000000","-2.7","2.00","4.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","7.56B","7560000000","5.80","134,108","-18.19%","5.46-7.15","5.8-5.93","5.85","1362300933","-","55.88","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.36B","69360000000","7.85","2,154,988","3.43%","7.5-7.99","7.8-7.87","7.86","8836200000","0.18","24.76","10.84B","10840000000","0.32","0.32","4.08%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","5.06B","5060000000","10.61","3,688,146","-39.92%","8.87-23.63","10.42-11.31","10.84","477202863","1.75","-","2.06B","2060000000","-1.78","0.17","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.79B","8790000000","0.4146","73,557,965","-3.29%","0.3174-0.5048","0.4058-0.4151","0.4106","21202711729","1.1","1.48","23.2B","23200000000","0.29","0.01","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","102.21B","102210000000","372.9","1,074,118","63.84%","210.6-431.6","371.4-380.3","376.6","272369573","0.98","34.20","27.05B","27050000000","10.9","4.00","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","14.86B","14860000000","62.03","1,232,822","41.46%","42.92-71.38","61.73-65.8","65.86","239635504","2.26","8.54","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","93.75B","93750000000","206.40","777,609","26.86%","155.5-277","204.6-210","210.6","454216000","1.58","39.27","17.48B","17480000000","5.26","1.50","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.48B","7480000000","9.028","1,695,998","6.9%","7.546-10.59","8.952-9.118","9.22","828047419","1.93","25.55","4.24B","4240000000","0.35","0.22","2.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","44.46B","44460000000","164.40","65,872","27.94%","117.5-222","164.4-164.4","168.4","269473712","-","48.40","-","-","-","1.20","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","42.72B","42720000000","408.60","220,690","19.96%","325.4-556.5","407.6-423","425.2","104562436","1.22","24.03","10.39B","10390000000","17.01","10.50","2.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","72.87B","72870000000","214.40","768,364","5.1%","191.8-259.8","211.8-214.9","216.7","340544001","0.75","5.82","5.95B","5950000000","36.87","3.45","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.72B","5720000000","73.64","607,290","16.33%","55.64-89.2","72.8-74.28","74.96","77645679","1.42","24.01","687.24M","687240000","3.07","1.45","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","77.81B","77810000000","47.30","7,170,118","70.88%","24.78-69.38","46.6-47.8","47.97","1645007803","0.87","4.18","5.49B","5490000000","11.32","1.00","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","44.3B","44300000000","232.00","719,433","32.12%","143.6-319.4","225.2-235","235","190962563","1.57","71.29","5.41B","5410000000","3.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","62.92B","62920000000","230.90","705,855","12.58%","181-256","230.1-232.8","234.1","271071783","1.42","17.07","33.86B","33860000000","13.53","5.50","2.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","44.43B","44430000000","285.6","424,559","9.68%","246.9-376.5","285-292.7","295.3","155571758","0.86","22.06","3.85B","3850000000","12.94","9.20","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.87B","2870000000","1,255.00","402,394","-25.74%","1,200-1,760","1,246-1,275","1,284","228456166","0.51","172.91","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","45.9B","45900000000","143.25","531,604","17.9%","114.75-160.45","141.5-144.2","144.4","321332160","0.71","8.56","2.95B","2950000000","16.73","2.80","1.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.97B","4970000000","55.950","137,998","40.09%","40.6-58.05","55.7-56.65","57.15","88855047","0.97","-","1.63B","1630000000","-","5.1769","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","22.12B","22120000000","448.40","145,440","-24.7%","419.2-861.5","430-452.4","444","49336764","1.18","38.66","3.63B","3630000000","11.6","1.00","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","38.99B","38990000000","660.00","86,780","4.93%","523.2-797","635.2-660.4","648.6","59081427","0.79","31.01","7.04B","7040000000","21.27","4.93","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","37.95B","37950000000","98.92","1,073,977","-18.18%","91.28-132.35","97.78-100","100.55","382083120","0.93","32.23","13.95B","13950000000","3.07","3.10","3.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","28.69B","28690000000","368.00","154,058","-12.21%","338-535","363-371","378","77970071","-","76.70","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","7.87B","7870000000","144.000","81,443","15.38%","122.5-172.7","141.9-145.6","144","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","5.94B","5940000000","192.1767","385","65.23%","112.8387-208.6034","192.1767-192.1767","192.3286","37340600","-","42.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","78.37B","78370000000","475.7","196,934","25.71%","360.4-482.5","468.8-475.8","474.3","161925685","0.69","25.64","19.48B","19480000000","18.55","7.50","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","30.43B","30430000000","147.10","535,257","-3.13%","142.25-196.55","145.55-147.55","147.25","206870787","0.81","20.52","26.21B","26210000000","7.17","4.30","2.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.07B","8070000000","151.40","47,529","125.97%","64.6-179.7","150.3-152.7","152","53311419","1.13","26.87","3.7B","3700000000","5.64","0.94","0.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.74B","3740000000","3.405","8,456,186","9.23%","2.241-4.64","3.308-3.453","3.405","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","51.77B","51770000000","380.40","27,581","33.1%","244-585","380.4-380.4","380.8","135394622","-","101.34","-","-","-","0.80","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.75B","25750000000","258.5","563,453","-14.43%","236.4-385.1","249.3-267.1","256","100200960","0.68","4.72","43.09B","43090000000","54.93","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.77B","23770000000","838","41,896","40.6%","586-963","830-845","840","28370483","0.82","19.48","1.39B","1390000000","43.03","7.00","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.47B","3470000000","39.34","121,979","30.78%","27.72-47.82","38.74-39.44","39.06","88217034","1.48","91.70","2.48B","2480000000","0.43","0.51","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.42B","2420000000","2,080.00","305,616","-16.53%","1,961-2,871","2,074-2,211","2,109","116550000","1.38","54.41","289.7M","289700000","0.38","0.16","0.76%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.27B","29270000000","190.40","223,000","12.13%","155.2-229.8","187-191.1","190.5","153713456","0.82","12.33","2.98B","2980000000","15.45","5.25","2.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.11B","5110000000","26.900","384,241","28.71%","20.5-38.25","26.65-27.375","26.9","189828401","0.53","-","1.93B","1930000000","-","0.324","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","49.58B","49580000000","138.90","26,054","9.33%","120.8-170.6","138.9-138.9","129.2","357485070","-","36.19","-","-","-","2.45","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","19.16B","19160000000","732.00","106,666","18.83%","546-1,242","703-748","723.5","26177871","1.02","76.01","608M","608000000","9.63","5.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","27.41B","27410000000","44.96","626,533","0.13%","34.52-64.5","43-44.96","41.8","609744700","-","10.33","853.47M","853470000","3.82","0.75","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.06B","5060000000","3.47","50,985","11.94%","2.89-331","3.47-3.47","3.49","1464774334","-","13.48","-","-","-","0.11","3.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.38","68,976","25.88%","9.55-15.5","12.27-12.59","12.8","281932483","-","22.11","-","-","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","25.27B","25270000000","93.85","13,287","15.4%","73.8-121.2","93.8-95.5","95","269377080","-","-","-","-","-","1.90","2.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.31B","3310000000","23.740","757,364","18.46%","18.68-27.22","23.51-23.8","23.82","139609600","1.35","6.94","1.74B","1740000000","3.42","1.00","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","24.28B","24280000000","109.0","1,116,905","-17.2%","96.8-168.9","104.7-110.3","108.4","222639361","1.15","6.67","15.95B","15950000000","16.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","22.89B","22890000000","112.60","175,436","5.93%","104.8-140","111.9-114.4","113.6","203293435","1.06","22.34","21.27B","21270000000","5.04","2.50","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","28.01B","28010000000","2,552","12,105","-9.12%","2,266-3,500","2,552-2,608","2,640","10976698","0.83","127.95","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.77B","34770000000","191.00","235,730","0.42%","177-231.2","191-193.6","192.6","182057495","1","5.41","2.52B","2520000000","35.31","5.10","2.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","21.9B","21900000000","80.40","442,473","26.22%","59.6-132.9","79.65-81","81.25","272369573","0.31","29.55","9.07B","9070000000","2.72","1.15","1.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","47.98B","47980000000","145.40","269,437","17.64%","115.3-170.6","142.8-145.5","145.3","330000000","0.59","10.12","2.32B","2320000000","14.37","1.20","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.92B","26920000000","140.90","226,058","74.17%","78.4-176.9","138.1-141.4","140.7","191022813","-","10.25","2.35B","2350000000","13.74","4.00","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","12.01B","12010000000","170.8","464,542","-30.96%","167.7-369.3","168.5-174.4","176.6","70329000","1.92","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","3.02B","3020000000","1,408.50","747,675","8.51%","916.6-1,573.22","1,395-1,430","1,420.5","214619479","2.44","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","27.76B","27760000000","411.9","235,679","65.89%","248.3-421.7","405.3-414.9","416.9","67399857","0.83","9.72","11.28B","11280000000","42.38","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.86B","1860000000","2,442.00","118,371","-10.42%","2,292-3,366","2,410-2,472","2,446","75977349","0.93","74.62","367.24M","367240000","0.32","0.01","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","52.06B","52060000000","50.62","6,507,435","53.86%","32.69-54.24","50.24-51.24","51.04","1029835326","1.31","3.96","95.89B","95890000000","14.24","5.25","10.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","47.78B","47780000000","80.24","550,292","27.53%","61.3-84.98","78.2-80.5","79","595475920","0.97","28.07","21.72B","21720000000","2.86","2.00","2.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","49.25B","49250000000","276.60","82,666","56.27%","170.6-295.8","270.2-278.2","275","178051362","0.68","24.25","26.49B","26490000000","11.41","15.30","5.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.49B","2490000000","100.2000","97,020","23.4%","71.6-179.8","98.6-102","100","24831198","1.45","121.95","107.99M","107990000","0.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.6B","1600000000","261.40","3,158,133","-58.96%","228.2-650","248.2-272.2","260","613158155","1.25","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.9B","2900000000","536.00","1,265,024","2.68%","405-878","531-545","548","541173616","1","-","480.63M","480630000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.56B","2560000000","55.200","89,661","-5.64%","51.65-61.45","53.95-55.25","55.2","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","35.67B","35670000000","139.50","186,591","44.19%","94.55-142.7","137.6-139.7","139.3","255709565","1.23","11.55","4.75B","4750000000","12.08","6.00","4.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.14B","3140000000","26.48","278,761","-5.5%","25.1-30.46","26.3-26.64","26.54","118418184","1.28","12.22","2.79B","2790000000","2.17","0.66","4.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.67B","2670000000","33.70","221,768","-7.82%","31.56-42.31","33.38-34.1","34.46","79134459","1.51","18.14","3.19B","3190000000","1.86","0.88","2.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","23.5B","23500000000","317.00","89,064","4%","248.6-489.2","314.8-321.8","321.2","74146921","1.5","4.10","-","-","77.39","2.00","0.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.13B","4130000000","35.94","25,414","25.05%","28.2-43.42","35.94-35.94","36.44","114632168","-","11.99","-","-","-","3.30","9.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.75B","2750000000","41.70","144,033","31.75%","31.4-49.24","41.02-42.38","41.84","66000000","1.83","-","247.27M","247270000","-3.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.5B","3500000000","86.55","30,086","-11.41%","78.2-110.8","86.3-87.9","88.65","40400000","1.12","26.78","799.42M","799420000","3.23","1.82","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","12.11B","12110000000","695.50","71,004","5.7%","503-1,149","695-710","717.5","17409479","1.96","92.16","490.94M","490940000","7.55","4.00","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.58B","4580000000","30.67","6,851","-8.67%","26.72-40","30.67-30.67","31.02","150000742","-","13.73","-","-","-","0.54","1.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","50.76B","50760000000","242.9","316,234","20.49%","197.2-264.1","240-244.5","240.2","209104732","0.18","23.69","57.89B","57890000000","10.25","7.75","3.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.26B","5260000000","25.06","263,354","35.83%","17.69-26.58","24.22-25.06","24.6","209744175","1.45","27.68","6.19B","6190000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.16B","1160000000","91.12","12,137,321","-75.21%","85.06-378.9","91.12-95.76","95.96","1267629949","2.12","19.63","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","18.96B","18960000000","252.20","193,164","29.4%","169.2-325","240-261","269","76466982","1.67","20.11","11.9B","11900000000","12.54","3.70","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.57B","1570000000","223.00","1,757,278","59.4%","117.4-265.6","218.8-225","220.4","702183583","-0.27","15.19","555.34M","555340000","0.15","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.37B","4370000000","55.70","99","-35.5%","48.55-86.5","55.7-55.7","51","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.42B","3420000000","26.44","102,672","1.54%","23.54-29.46","26.26-26.56","26.46","129324898","1.19","47.56","2.58B","2580000000","0.56","0.42","1.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.77B","19770000000","151.50","15,270","48.09%","99-156.8","151.5-151.5","151.1","129390824","-","12.55","-","-","-","7.50","4.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","38B","38000000000","152.00","407,445","-4.34%","128.45-191.4","146.35-152.5","148.4","250000000","-","19.23","4.6B","4600000000","7.91","5.56","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.03B","2030000000","2,038.0","492,144","-59.74%","1,970.5-5,995","2,038-2,152","2,145","99703534","2.42","15.96","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","53.12B","53120000000","709.50","7,441","-2.84%","597-901","709.5-709.5","720.5","74287314","-","40.15","-","-","-","11.75","1.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.25B","3250000000","2.532","1,576,122","14.36%","2.02-2.912","2.5-2.552","2.54","1283075732","0.79","10.01","5.91B","5910000000","0.25","0.10","3.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.3B","1300000000","1,830.00","255,906","4.57%","1,635-2,835","1,790-1,850","1,826","71013060","1.38","67.17","510.1M","510100000","0.27","6.50","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.91B","1910000000","490.00","864,635","-22.22%","471.4-701","486-496.6","495.8","389376390","0.67","45.39","694.5M","694500000","0.11","10.50","2.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","6.1B","6100000000","2.000","3,017,968","26.58%","1.508-2.013","1.969-2.013","2","3049484749","0.98","10.09","20.61B","20610000000","0.19","0.1513","7.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","19.33B","19330000000","122.50","81,870","-60.05%","115.65-303.8","122.5-122.5","122.9","158845231","-","50.16","-","-","-","2.54","2.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.65B","2650000000","5.8520","2,983,135","47.74%","3.984-6.544","5.84-5.998","5.968","452571977","1.59","4.93","7.71B","7710000000","1.19","0.15","2.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.55B","3550000000","52.62","7,223","49.19%","33.22-63.75","52.62-52.62","53.85","68000000","-","105.67","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","32.97B","32970000000","111.90","36,894","11.57%","89.5-126.3","111.9-111.9","112.25","295000000","-","13.93","-","-","-","5.00","4.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.1B","2100000000","51.30","68,932","23.85%","37.52-57.4","50.95-51.5","51.65","40867588","2.04","34.77","1.34B","1340000000","1.48","0.85","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.36B","1360000000","62.60","122,371","-24.4%","54.1-103.8","61.7-63.4","63.95","21694584","0.93","84.67","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","37.38%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.54B","1540000000","612.00","529,530","-30.69%","601-980","601-618","614","251824602","0.8","46.59","223.26M","223260000","0.13","0.03","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.79B","2790000000","279.40","1,292,751","-44.05%","266.6-520","278.2-284","283.2","1000111000","-","51.11","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.9B","2900000000","2.05","563,945","9.04%","1.53-2.17","2.05-2.05","2.03","1411052077","-","5.47","-","-","-","0.04","2.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","20.37B","20370000000","204.50","73,974","25.92%","158.8-235","199.8-205.5","201.5","99585138","0.33","29.49","5.81B","5810000000","6.93","2.75","1.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.14B","4140000000","41.22","10,546","-5.8%","37.3-47.48","41.22-41.22","41.14","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.61B","3610000000","5.02","67,273","13.32%","4.2-5.29","5.02-5.02","5.08","716767974","-","4.98","-","-","-","0.28","5.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","23.51B","23510000000","342.65","19,493","15.82%","286.1-421.1","342.65-342.65","342.9","68653219","-","13.14","-","-","-","13.50","3.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","20.83B","20830000000","281.60","20,385","26.5%","210-297.2","281.6-281.6","281.2","73846047","-","19.09","-","-","-","8.50","3.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","27.76B","27760000000","26.3500","864,260","40.91%","17.4-33.6","25.8-26.4","26.45","1053374000","0.97","6.32","1.94B","1940000000","4.11","0.65","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","15.92B","15920000000","62.200","517,206","8.93%","56.7-99.8","60.6-62.85","63.4","255976565","1.28","6.01","8.32B","8320000000","10.35","2.70","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.9B","1900000000","3.704","4,169,145","3.18%","3.271-5","3.667-3.71","3.719","513252013","1.56","5.77","3.55B","3550000000","0.64","0.32","6.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.3B","6300000000","8.55","41,199","11.04%","7.22-9.88","8.55-8.55","8.85","736441177","-","11.61","-","-","-","1.01","11.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.56B","2560000000","39.72","181,066","-7.28%","37.24-52.8","39.62-40.34","40.8","64454425","1.64","10.40","3.32B","3320000000","3.82","1.08","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.89B","2890000000","339.25","912","55.8%","201-447","339.25-339.25","345.75","8443200","-","17.90","-","-","-","0.75","0.27%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","8.35B","8350000000","3.100","2,140","63.16%","1.93-3.48","3.1-3.1","2.72","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","19.91","26,296","-5.05%","17.95-24.29","19.91-19.91","20.2","192131838","-","7.31","-","-","-","0.25","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","30.21B","30210000000","229.55","45,761","3.54%","211.6-266.7","229.55-229.55","237.7","131810178","-","23.27","-","-","-","4.90","2.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.06B","2060000000","9.39","169,489","4.68%","8-13.55","9.34-9.64","9.6","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.19B","1190000000","778.00","457,034","-4.19%","720.99-1,190","758-785","782","152799853","0.83","2.60","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.64B","3640000000","24.480","185,593","-8.66%","22.32-31.72","24.16-24.64","24.66","148869920","0.53","28.54","1B","1000000000","0.86","0.75","3.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","957.75M","957750000","1,578.00","166,974","29.34%","1,230-2,560.05","1,560-1,614","1,632","60693908","1.01","19.86","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","14.39B","14390000000","248.6","140,089","86.78%","134.8-252","243.4-248.6","245.6","57868468","1.03","12.26","2.68B","2680000000","20.27","5.70","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.49B","1490000000","88.20","4,638,687","4.26%","82-113.92","87.5-89.5","90.6","1689812644","1.18","21.02","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.15B","3150000000","11.62","273,792","21.68%","9.53-12.88","11.62-11.62","11.76","270452873","-","13.15","5.4B","5400000000","-","0.405","3.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.51B","3510000000","44.16","11,082","29.69%","32.06-47.28","44.16-44.16","45.82","78301314","-","4.61","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.94B","25940000000","132.93","52,718","5.71%","116.1-164.35","132.93-132.93","132.98","194035080","-","282.93","-","-","-","2.50","1.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","12.29B","12290000000","215.05","32,058","-2.8%","209.7-277.5","215.05-215.05","217.65","56586283","-","36.14","-","-","-","2.00","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","16.61B","16610000000","277.50","65,100","31.52%","212-468.5","276-283","285","59867000","1.73","39.51","2.67B","2670000000","7","0.30","1.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","19.61B","19610000000","66.29","237,957","-22.9%","60.52-97.36","66.29-66.29","66.32","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","10.96B","10960000000","166.10","106,451","7.51%","137.1-295.6","166.1-179.8","180.7","65983775","1.26","53.02","1.23B","1230000000","3.13","1.55","0.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","123.09B","123090000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.5B","1500000000","1,558.00","227,246","-4.71%","1,455-2,350","1,504-1,574","1,560","96328345","0.74","21.78","433.9M","433900000","0.72","0.12","0.78%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.8B","3800000000","11.77","23,338","4.53%","9.85-77.91","11.77-11.77","11.93","323887250","-","16.56","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.85B","1850000000","4.005","8,921","61.75%","2.351-4.195","4.005-4.005","3.983","449699405","-","6.71","-","-","-","0.06","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","29.23B","29230000000","147.1","346,604","-41.51%","142.6-260.4","147.1-151.9","149.9","198698326","1.13","22.17","16.3B","16300000000","6.63","2.00","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.13B","2130000000","137.80","21,112","23.7%","100.8-192.6","136.6-140.4","138","15454306","0.68","34.29","3.35B","3350000000","4.02","0.85","0.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.78B","11780000000","275.10","11,875","6.59%","226.4-337.6","275.1-275.1","274.5","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","31.99B","31990000000","263.95","54,319","14.17%","216.7-308.6","263.95-263.95","267.8","120797264","-","10.36","-","-","-","13.50","5.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.26B","3260000000","32.325","62,883","-10.21%","30.8-39.55","32.225-32.975","32.325","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.52%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","20.98B","20980000000","509.00","39,747","31.52%","363-593","501.5-511.5","511.5","41226764","0.74","8.72","1.35B","1350000000","58.35","3.75","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.15B","17150000000","61.40","340,133","31.62%","43.13-70.4","61.2-62.4","62.2","279349702","-","36.26","7.86B","7860000000","1.69","0.50","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.8B","2800000000","106.2000","495","-9.54%","98.6-133.2","105.4-107","106.8","26550000","-","26.32","-","-","-","4.35","4.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.04B","2040000000","10.110","1,167,333","11.34%","7.55-11.2","9.81-10.31","9.84","201677981","-","-","-","-","-","0.084","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","18.29B","18290000000","318.6","86,391","16.45%","266.4-403.6","315-322.4","324.2","57417738","1.51","19.06","17.87B","17870000000","16.72","4.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.43B","2430000000","42.35","11,718","43.46%","29.34-45.58","42.35-42.35","41.78","57327509","-","7.66","-","-","-","0.70","1.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","18.05B","18050000000","134.10","13,679","24.17%","106.2-136.6","134.1-134.1","135.5","133726469","-","19.23","-","-","-","7.00","5.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","27.36B","27360000000","148.80","276,134","11.04%","125-168.1","145.3-149.7","149.3","183849999","1.83","44.78","3.27B","3270000000","3.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.08B","1080000000","358.00","560,885","46.72%","233-419.5","352-360.5","355.5","302670542","1.19","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.41B","11410000000","113.60","11,000","44.62%","75.1-116.2","112.8-114","110.75","100398016","-","13.04","2.36B","2360000000","-","5.20","4.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.35B","5350000000","8.06","16,659","22.87%","6.27-8.18","8.06-8.06","7.99","664084841","-","11.67","4.6B","4600000000","-","0.48","6.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.96B","1960000000","12.79","148,610","-9.29%","12.54-14.66","12.54-13.01","13.41","153127484","1.2","16.14","2.56B","2560000000","0.79","0.58","4.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","14.96B","14960000000","132.30","21,680","-4.55%","132.3-181","132.3-132.3","136.2","111605702","-","19.88","-","-","-","5.00","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.49B","2490000000","6.55","110,231","32.59%","4.59-7.63","6.55-6.55","6.63","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.34B","1340000000","48.10","22,648","-1.97%","44.2-57.5","48.05-49.2","49.35","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.58B","3580000000","30.20","1,404","1.34%","27.4-36.27","30.2-30.2","30.65","117981485","-","8.91","-","-","-","0.7337","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.58B","2580000000","16.74","5,151","-5.53%","16.18-18.22","16.74-16.74","16.49","153865392","-","12.89","2.61B","2610000000","-","0.9234","5.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.1B","1100000000","578.00","790,712","-61.97%","501-1,560","550-600","578.5","190729638","1.21","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","18.36B","18360000000","188.00","100,691","-15.24%","174-282.8","184.5-190.9","187.4","97635000","1.19","22.17","4.64B","4640000000","8.48","3.00","1.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.38B","3380000000","86.00","6,560","11.98%","74-100","86-86.8","86.4","39291125","0.41","26.18","356.61M","356610000","3.29","1.23","1.43%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.52B","3520000000","32.18","136,965","-10.31%","29.74-36.08","32.18-32.18","32.52","109239613","-","9.03","-","-","-","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.07B","1070000000","447.80","441,457","14.41%","371.8-588.5","445.2-450","452","239482333","-","48.05","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.81B","1810000000","12.06","280,572","9.74%","10.02-14.02","11.9-12.15","12.02","150197895","1.1","31.81","611M","611000000","0.38","0.266","2.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.33B","1330000000","169.00","1,505,394","-1.63%","148.2-239","165.1-172","168.1","787340113","1.15","72.13","150.81M","150810000","0.02","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.55B","5550000000","147.80","2,682,112","90.22%","70.3-163.14","142.5-148.5","144","3754451890","-","13.13","3.37B","3370000000","0.11","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.68B","1680000000","22.75","268","-1.86%","20.5-33","22.75-22.75","21.65","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.73B","1730000000","22.890","27,859","0%","17.32-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.62B","1620000000","9.27","81,701","27.34%","7.01-11.08","9.27-9.27","9.23","176104893","-","20.20","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.29B","2290000000","4.23","23,965","9.3%","3.6-4.39","4.23-4.23","4.24","541225562","-","53.67","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.17B","1170000000","43.88","36,262","-17.21%","42.12-72","42.66-44.94","44.3","26563357","1.34","67.30","78.9M","78900000","0.65","0.34","0.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.44B","3440000000","9.670","384,022","0.73%","7.5-11.01","9.425-9.86","9.85","355512746","1.04","12.58","2.04B","2040000000","0.77","0.41","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.75B","1750000000","19.44","363,871","41.9%","11.34-21.25","19.44-19.48","19.46","90027539","0.24","26.89","571.3M","571300000","0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.08B","1080000000","895.00","174,255","-","734.63-1,680.44","876-904","916","120506916","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.5B","1500000000","7.54","56,493","-23.3%","7.29-11.86","7.54-7.54","7.53","201327500","-","25.13","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.26B","4260000000","24.12","16,889","13.13%","22.38-27.88","24.12-24.12","24.4","176264649","-","15.26","3.88B","3880000000","-","0.05","0.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.42B","1420000000","7.680","426,606","37.14%","5.33-9","7.56-7.895","7.55","184735935","0.76","7.60","302.31M","302310000","1.01","0.02","11.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","887.87M","887870000","227.00","721,061","3.24%","202.8-304.64","222.4-227.4","228","391133690","1.86","-","843.38M","843380000","-0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","10.66B","10660000000","168.30","322,926","-41.76%","165.1-630","165.6-172.9","174.6","63330269","1.72","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","16.24B","16240000000","151.05","44,295","8.59%","135.6-170.4","151.05-151.05","150.3","107594750","-","11.63","-","-","-","5.50","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.18B","3180000000","25.980","188,508","10.84%","20.76-28.44","25.84-26.24","25.98","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.72B","1720000000","4.839","818,982","15.1%","3.829-4.876","4.56-4.852","4.586","355029630","1.45","7.69","1.17B","1170000000","0.63","0.22","4.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.37B","15370000000","384.50","317,758","267.59%","94.1-539","376.5-388","394","39965330","1.59","65.51","2.92B","2920000000","5.87","0.50","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.8B","2800000000","1.056","3,373,737","62.59%","0.655-1.088","1.044-1.074","1.06","2654615943","1.26","2.52","4.29B","4290000000","0.42","0.00","0.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","454,904","23.04%","5.26-7.19","7.05-7.06","7.05","469930656","0.58","22.63","1.21B","1210000000","0.31","0.2365","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.23B","1230000000","8.66","50,165","-2.59%","7.42-9.38","8.66-8.66","8.74","142860332","-","47.46","-","-","-","0.1215","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","988.69M","988690000","405.50","446,867","49.36%","250.5-457.5","397-410","403","243821134","2.09","10.19","1.17B","1170000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","18.43B","18430000000","50.55","93,773","16.42%","41-63.4","50.55-50.55","50.52","324521320","-","6.90","-","-","-","0.95","1.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.41B","1410000000","36.650","29,870","-4.81%","35.55-53.6","36.65-38.05","38","38400000","1.25","10.68","454.38M","454380000","3.43","0.40","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.73B","13730000000","576.00","3,579","-6.49%","522-700.5","576-576","572","23883955","-","5.86","-","-","-","14.00","2.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","52.06B","52060000000","56.64","437,293","57.86%","35.99-61.72","56.64-56.64","56.87","1029835326","-","3.99","-","-","-","5.25","9.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","25.79B","25790000000","121.10","370,714","-","72.2-155.45","121.1-126.35","126.65","212976588","-","179.41","1.33B","1330000000","0.67","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","17.84B","17840000000","45.74","1,851,248","-62.2%","37.66-123.4","45.32-47.02","46.6","390047936","0.13","27.72","5.09B","5090000000","1.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","15.55B","15550000000","32.26","13,384","-","31.08-101.2","31.08-32.46","32.5","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.9B","2900000000","0.19","5,148,337","58.33%","0.11-0.2","0.19-0.19","0.2","15113989952","-","30.68","-","-","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","13.05B","13050000000","136.40","16,406","23.55%","99.85-218","136.4-136.4","134.2","95630866","-","9.01","-","-","-","6.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","934.16M","934160000","89.95","971,660","7.98%","75.6-113","87.15-89.95","88.7","1038537044","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.82B","1820000000","1.600","29,363","-17.53%","1.38-2.1","1.55-1.61","1.56","1154077646","-","10.17","-","-","-","0.07","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","19.98B","19980000000","429.00","45,726","38.83%","273-577","419.5-438","440","46580297","1.34","56.55","1.97B","1970000000","7.59","3.00","0.70%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.54B","2540000000","37.85","5,788","7.13%","33.35-47.75","37.85-37.85","38.22","67552638","-","16.70","2.52B","2520000000","-","1.60","4.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.3B","1300000000","142.20","2,057,039","12.8%","120.2-155.6","141.6-143.4","142.8","911569741","0.56","7.27","47.9M","47900000","0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.42B","2420000000","18.30","14,133","14.23%","16.06-19.3","18.3-18.3","18.33","131949377","-","13.40","-","-","-","1.0044","5.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.73B","1730000000","1.5860","856,911","-","1.493-1.934","1.499-1.586","1.514","1087895892","-","12.87","942.5M","942500000","0.12","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","25.93B","25930000000","128.20","12,641","41.5%","88.35-129.4","128.2-128.2","124.6","201824074","-","17.85","-","-","-","3.50","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.44B","1440000000","53.69","6,463","5.71%","48.5-58.1","53.6-53.9","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","13.06B","13060000000","1.16","3,078,219","-53.04%","1.11-2.72","1.16-1.16","1.15","989464611","-","-","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","664.45M","664450000","771.00","171,668","-26.57%","771-1,678","771-840","808","86179699","0.62","35.24","135M","135000000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","906.93M","906930000","64.00","1,292,361","17%","50-79","62.2-64","63.4","1417074342","2.13","36.76","3.46B","3460000000","0.02","0.40","0.67%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","14.91B","14910000000","169.30","104,094","22.15%","112.2-211.4","166.9-172.8","173","88061887","1.19","117.11","24.37B","24370000000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.05B","2050000000","12.580","62,037","-17.24%","12.24-16.28","12.54-13.44","13.54","162886049","0.52","20.46","1.25B","1250000000","0.61","0.53","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.69B","1690000000","108.20","1,292","93.91%","56-139","108.2-109.6","111.2","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","989.53M","989530000","743.00","176,352","3.19%","645-1,038","728-745","750","133180860","0.14","489.46","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.97B","13970000000","147.15","9,501","26.15%","111.5-148.6","147.15-147.15","146.6","92577113","-","12.54","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","1.98B","1980000000","16.568","100","-45.86%","15.86-27.4","16.568-16.568","18.5","124950876","-","41.71","94.29M","94290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.33B","13330000000","377.000","82,157","27.8%","269-512","370-381","384.5","35363927","0.37","18.01","2.72B","2720000000","6.55","8.00","6.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","767.58M","767580000","247.00","868,177","5.11%","195.4-430","247-265","259","310761205","0.78","-","611.7M","611700000","-0.19","0.07","2.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.85B","3850000000","66.80","3,449","43.5%","45.3-75","66.8-66.8","66.5","57003209","-","50.39","-","-","-","0.55","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.33B","1330000000","409.00","390,214","33.44%","304-447.5","406-412.5","410","324035146","0.96","20.41","102.92M","102920000","0.2","15.50","3.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.49B","1490000000","8.800","222,789","20.05%","6.73-10.54","8.66-8.85","8.87","168848077","0.71","64.33","4.93M","4930000","0.14","0.10","1.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.23B","1230000000","1,262.00","1,227,837","-27.47%","747.5-1,839","1,261-1,265","1,262","97147666","1.04","-","80.4M","80400000","-0.64","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","15.34B","15340000000","138.00","43,531","2.91%","83.05-146.9","138-138","134.7","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","875.31M","875310000","330.000","11,744","45.05%","200-416","330-330","326","273015254","-","33.33","1.61B","1610000000","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.86B","12860000000","345.00","67,046","65.47%","202-464.5","342-365","371","37281463","1.77","28.00","5.88B","5880000000","12.32","3.75","1.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","1.92B","1920000000","10.76","79,741","-1.19%","10.28-15.33","10.76-10.76","10.79","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.95B","1950000000","49.70","7,393","92.64%","23.65-52.3","49.5-51.5","50.3","38850000","-","37.10","-","-","-","0.39","1.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","879.6M","879600000","32.52","7,983","-6.69%","31.35-36.75","32.52-32.52","32.78","27023024","-","9.08","-","-","-","1.281","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.43B","2430000000","266.00","447,999","13.1%","211-289","262.2-266.8","265","911798380","-","13.26","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.4B","3400000000","26.600","38,565","20.09%","21.7-27.1","26.3-26.75","26.45","128000000","0.81","-","10.26B","10260000000","-","0.75","2.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.11B","14110000000","117.80","49,071","14.37%","98.2-186.6","114.6-118.2","117.8","119815863","1.21","8.27","1.2B","1200000000","14.25","2.15","1.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.53B","2530000000","8.76","86,017","44.32%","5.03-8.78","8.74-8.76","8.71","289203891","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.03B","1030000000","2,235.00","60,922","52.87%","1,404-2,730","2,190-2,235","2,225","46105120","1.69","13.94","3.23B","3230000000","1.6","0.70","3.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","12.78B","12780000000","120.20","222,044","16.81%","91.25-127.7","119-121.3","120","106308618","1.48","21.54","18.13B","18130000000","5.58","2.25","1.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.3B","1300000000","30.32","190,945","-1.24%","28.64-39.36","29.86-30.92","30.26","43036366","-0.75","11.53","908.55M","908550000","2.63","1.35","4.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","882.22M","882220000","26.50","84,509","-1.92%","23.86-37.22","25.86-26.68","26.54","33291453","-","44.60","357.91M","357910000","0.59","0.44","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","11.63B","11630000000","101.05","48,359","-21.48%","77.6-162.45","101.05-101.05","101.36","116106856","-","19.69","4.99B","4990000000","-","4.81","4.80%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","20.2B","20200000000","102.6000","17,728","123.72%","51.3-105.7","100.5-102.6","103","200435621","-","6.57","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.65B","3650000000","65.100","102,653","48.97%","41.2-74.4","64.75-65.85","65.1","56068965","0.54","32.26","822.88M","822880000","2.04","0.38","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","11.76B","11760000000","95.00","588,133","-35.72%","77.3-185.5","93.6-95.9","97.7","123815730","0.75","23.87","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","936.43M","936430000","1.24","457,028","45.28%","0.82-1.29","1.24-1.24","1.24","743201155","-","84.93","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.83B","1830000000","1.828","2,035,916","18.09%","1.506-2.464","1.795-1.836","1.818","999929092","1.28","9.08","5.16B","5160000000","0.2","0.06","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.19B","1190000000","16.04","753","43.21%","10.98-18.88","16.04-16.04","16.92","74156382","-","-","-","-","-","0.1907","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.05B","1050000000","17.9000","178,715","5.05%","17-26.9","17.21-18.14","18.16","58791566","1.26","13.28","1.12B","1120000000","1.35","0.96","5.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.18B","10180000000","504.0","14,982","12.5%","394.5-584","490.5-508","503","20196462","0.95","51.86","785.1M","785100000","9.72","3.63","0.72%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.2B","3200000000","19.13","91,143","23.18%","15.28-23.2","19.13-19.13","19.29","167190000","-","48.09","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.58B","3580000000","16.82","5,583","-3.44%","16.1-21.41","16.65-16.84","17.54","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","12.41B","12410000000","68.3500","299,334","-6.37%","61.7-92.75","67.85-69.65","69.85","181574517","1.68","24.31","7.35B","7350000000","2.81","0.85","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.29B","2290000000","22.90","31,778","31.16%","14.82-28","22.7-23.05","23","99899479","0.6","47.49","578.57M","578570000","0.48","0.12","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.66B","1660000000","2.510","75,682","8.19%","2.27-2.68","2.51-2.515","2.515","663309888","-","16.46","-","-","-","0.171","6.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.19B","1190000000","22.77","94,888","53.85%","14.4-23.74","22.57-23.08","23.07","52146993","1.96","8.03","350.15M","350150000","2.84","0.50","2.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.47B","4470000000","25.25","8,572","29.95%","17.5-27.82","25.25-25.25","25.83","178181157","-","14.19","-","-","-","0.52","2.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.81B","11810000000","68.80","8,344","13.63%","62.1-106.2","68.8-68.8","68.8","122911185","-","6.49","-","-","-","4.00","4.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.56B","2560000000","8.3100","2,542","29.84%","6.3-8.45","8.31-8.31","8.31","306965261","-","16.91","-","-","-","0.18","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","10.09B","10090000000","62.65","52,990","31.95%","46.9-71","62.65-62.65","63.17","160971512","-","9.43","-","-","-","2.50","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.04B","1040000000","3.39","14,943","-9.6%","3.15-3.83","3.39-3.39","3.41","306239503","-","13.38","-","-","-","0.1628","4.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","815.1M","815100000","28.76","90,815","53.3%","18.21-30.9","28.02-29.02","29.08","28341553","1.94","35.67","3.61B","3610000000","0.81","1.00","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","685.87M","685870000","104.100","29,967","9,468.01%","1.07-115.6","104.2-104.8","105.7","661826841","-","26.96","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","994.44M","994440000","117.00","2,233,372","-4.57%","94.24-131","112-117.6","114.8","849945028","0.06","-","403.51M","403510000","-0.13","0.1625","10.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.06B","1060000000","13.3300","225,767","38.85%","8.66-14.25","13.27-13.6","13.36","79300100","-","18.19","229.05M","229050000","0.73","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.12B","1120000000","61.000","476","-57.34%","58.12-140.3","61-62.5","60.52","18112907","-","15.77","217.66M","217660000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","16.33B","16330000000","103.70","346,945","46.06%","71.4-159","100.8-105.5","104.9","157505006","1.35","102.29","618.45M","618450000","1.01","0.16","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","750.35M","750350000","265.00","663,252","-8.3%","244.4-346","263.5-268","270","283150522","0.67","18.39","393.3M","393300000","0.14","7.40","2.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","972.11M","972110000","242.50","726,080","53.68%","143-270","238.5-242.5","240","400871999","1.95","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","593.54M","593540000","191.60","771,872","-26.59%","179-348","186.4-191.6","189.6","309778968","1.05","69.85","420.6M","420600000","0.03","4.65","2.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","998.05M","998050000","700.00","680,127","-16.67%","630-870","700-700","727.5","142578644","0.29","41.51","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.04B","1040000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.02B","3020000000","119.20","15,301","36.23%","81.5-131.6","118.4-121.4","122.4","25314482","1.32","30.72","3.36B","3360000000","3.88","0.70","0.59%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","597.38M","597380000","826.00","39,668","8.26%","745-1,043.6","818-831","841","72321818","1.86","11.33","2.01B","2010000000","0.73","0.36","4.35%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.22B","1220000000","918.50","1,944,730","17.08%","541.5-948.05","918.5-922","919.5","133361298","1.73","31.44","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","9.37B","9370000000","342.00","43,598","22.14%","256-399","329-348","335.5","27408600","1.07","28.25","4.81B","4810000000","12.1","10.50","3.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.84B","1840000000","324.00","52","40.56%","210-366.5","323-327","327","5670601","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.44B","1440000000","2.287","342,034","17.4%","1.885-2.52","2.287-2.287","2.302","625335994","-","29.51","-","-","-","0.0834","3.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.51B","1510000000","36.60","61,283","-","36.22-48.44","36.22-37.16","37.16","41262370","-","44.31","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","8.11B","8110000000","155.50","321,302","-61.41%","132.95-398","147.7-161.85","149.8","52142434","0.69","-","141.11M","141110000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.49B","14490000000","240.5","51,316","71.79%","139-284.5","234-243","240.5","60262200","1.52","25.20","5.03B","5030000000","9.54","3.00","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.77B","5770000000","291.50","1,765","3.37%","259-318.5","288-291.5","297.25","19767329","-","12.06","-","-","-","8.00","2.68%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","5.06B","5060000000","117.20","12,780","-42.88%","117.2-220","117.2-117.2","120.1","43224732","-","-","-","-","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","9.37B","9370000000","162.20","8,961","26.23%","118.1-194.1","162.2-162.2","168","57967528","-","13.67","-","-","-","6.15","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.34B","10340000000","17.11","1,881,921","-18.91%","11.52-34.95","16.24-17.33","16.98","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.45B","11450000000","260.20","168,297","57.13%","160-291","256.4-261.4","261","44000000","0.91","22.07","942.34M","942340000","11.75","0.96","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.91B","14910000000","105.70","44,963","43.07%","66.85-120.2","105.7-105.7","102.65","141343747","-","7.70","-","-","-","2.53","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","26.8B","26800000000","212.00","7,695","32.17%","155.6-222.6","212-212","207.05","126417358","-","6.98","-","-","-","5.20","2.45%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.62B","1620000000","22.80","1,006","31.34%","16.98-23.15","22.8-22.8","22.7","70932024","-","8.36","-","-","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.53B","1530000000","56.95","12,438","54.97%","37.25-58.3","56.95-56.95","57.17","26944245","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.56B","1560000000","58.10","93,493","90.18%","29.9-58.5","58-58.3","58.5","26836619","1.4","19.44","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","10.65B","10650000000","94.25","239,408","15.85%","77.79-117","94.25-96.1","96.55","113023003","0.95","21.79","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.33B","1330000000","4.24","33,710","-8.42%","3.76-5.89","4.24-4.24","4.23","313166144","-","7.05","1.2B","1200000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","924.53M","924530000","69.90","8,273","14.59%","58.2-75.8","69.8-71.6","72","13226452","0.95","10.93","119.01M","119010000","6.4","3.22","4.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","22.97B","22970000000","36.67","116,699","18.52%","27.14-39.04","36.67-36.67","35.53","633400742","-","7.91","-","-","-","3.00","8.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.24B","1240000000","6.14","95,129","-37.03%","6.09-11.16","6.14-6.14","6.37","200000944","-","87.47","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","600.68M","600680000","278.00","223,566","18.55%","218.5-347","275.5-281","284","216071141","0.8","43.72","97.71M","97710000","0.06","0.02","0.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","575.6M","575600000","254.50","329,921","-8.62%","236-330","254-269","257.5","226167308","2.03","16.16","349.8M","349800000","0.16","0.06","2.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","709.37M","709370000","38.05","106,918","26.83%","27.2-64.1","38.05-40.35","39.2","18643179","1.45","22.85","167.89M","167890000","1.67","0.49","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","751.67M","751670000","7.412","536,878","-17.23%","6.289-10.1","7.339-7.494","7.546","101412494","1.98","-","1.35B","1350000000","-0.31","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.8B","1800000000","3.51","78,768","26.71%","2.71-3.67","3.51-3.51","3.53","512158953","-","13.62","-","-","-","0.278","8.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.1B","8100000000","274.50","66,178","-7.11%","211.5-459","274-281.5","283","29498666","1.72","1,032.23","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","692.52M","692520000","163.00","1,088,161","28.35%","122-177.8","160.2-166","164.8","424861650","0.78","3.94","43.46M","43460000","0.41","6.20","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","835.13M","835130000","540.00","316,200","-10%","451-870.65","532-552","542","154653706","1.7","-","232.19M","232190000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.68B","1680000000","9.59","133,381","-44.34%","9.18-17.67","9.37-9.68","9.65","174987495","-","21.87","363.14M","363140000","0.44","0.13","1.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","844.94M","844940000","11.760","54,554","19.39%","8.94-13.4","11.6-11.84","11.84","71848414","0.97","12.53","146.5M","146500000","0.94","0.43","3.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","2.89B","2890000000","49.50","311","23.13%","39.15-55.3","49.5-49.5","49.5","58240000","-","-","-","-","-","0.81","1.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1.02B","1020000000","119.00","1,232,145","30.05%","86.64-127","116.2-119.8","116.8","858288508","1.25","12.43","919.6M","919600000","0.1","0.01","0.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","572.25M","572250000","93.40","2,416,700","-13.84%","85.2-121","92.5-96","92.9","612686380","0.16","15.94","50.43M","50430000","0.06","5.5125","5.90%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.22B","1220000000","35.23","3,740","-8.37%","33.1-41.62","35.23-35.23","35.88","34280750","-","14.19","-","-","-","0.324","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.14B","1140000000","5.71","298,113","33.41%","4.11-7.26","5.6-5.74","5.62","200302779","1.39","-","6.51B","6510000000","-0.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.67B","1670000000","41.80","98,116","-","37.5-66.88","41.7-43.05","42.9","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.18B","1180000000","16.39","25,027","-18.86%","13.14-21.56","16.39-16.39","16.24","72856527","-","19.33","-","-","-","0.126","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","978.39M","978390000","33.11","46,837","11.14%","23.78-35.2","33.11-33.11","33.53","29594240","-","227.17","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","11.76B","11760000000","150.10","127,707","20.27%","111.6-195.5","148.6-151.6","149.8","78376056","0.95","68.47","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.11B","1110000000","950.00","221,413","35.71%","690-1,220","950-950","960","116851909","1.91","932.29","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.74B","7740000000","81.45","234,085","35.75%","57.7-93.7","80.75-83.3","81.8","95072022","1.39","29.27","10.1B","10100000000","2.78","2.40","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.35B","1350000000","29.340","100,497","30.98%","19.12-44.06","28.7-29.34","29.3","46006873","0.68","35.69","489.5M","489500000","0.82","0.26","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","990.33M","990330000","17.80","96,689","45.19%","11.56-19.66","17.62-18.04","17.94","55636620","1.24","33.46","1.05B","1050000000","0.53","0.18","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","772.18M","772180000","1,885.00","45,684","35.13%","1,240-2,340","1,835-1,885","1,885","40964225","1.87","39.00","62.39M","62390000","0.48","0.11","0.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.59B","1590000000","7.22","97,767","19.14%","5.25-7.36","7.22-7.22","7.09","220133986","-","-","769.6M","769600000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","806.04M","806040000","1,280.00","123,584","14.9%","1,022-1,482","1,236-1,286","1,270","62971774","0.54","28.15","164.84M","164840000","0.45","0.34","2.62%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","961.61M","961610000","23.25","45,717","10.98%","20.35-27.05","23-23.4","23.5","41359667","1.09","10.39","672.71M","672710000","2.24","0.42","3.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","806.78M","806780000","275.00","526,874","-7.09%","226-335","275-275","273.5","293376052","0.66","137.23","75.28M","75280000","0.02","0.388","0.14%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","548.31M","548310000","13.550","18,399,134","-43.54%","12-25","13.55-14","14.2","4046547171","0.58","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","14.15B","14150000000","77.00","485,685","-15.01%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","7.35B","7350000000","71.80","339,378","57.46%","44.55-97.8","70-72.35","71.75","102400000","1.71","2.21","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.49B","2490000000","7.310","215,770","45.04%","4.68-7.31","7.11-7.31","7.22","340402911","1.14","6.96","2.62B","2620000000","1.05","0.20","2.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","781.05M","781050000","106.200","415,557","29.67%","77.6-110.8","106.2-108","106.6","735454082","1.64","52.84","260.77M","260770000","0.02","0.02","2.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.06B","1060000000","13.24","200,373","81.37%","6.69-18.2","13.1-13.42","13.34","79810088","1.65","29.28","519.47M","519470000","0.45","0.10","0.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.36B","1360000000","32.05","9,416","13.85%","26.5-33.2","31.65-32.1","31.8","42282930","0.46","11.50","532.07M","532070000","2.79","0.65","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.36B","1360000000","10.24","4,206","-6.4%","9.4-12.68","10.24-10.24","10.22","133000000","-","18.41","-","-","-","0.27","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","483.61M","483610000","234.00","534,726","-2.5%","222-390","232-239","235.5","206671946","0.62","20.31","115.26M","115260000","0.12","0.08","3.42%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","823.8M","823800000","804.00","148,635","40.56%","530-910","687-817","720","102463083","2.09","36.21","797.15M","797150000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","6.08B","6080000000","224.000","19,488","63.03%","140.6-274","218.5-226","226.5","27126369","1.81","22.14","7.1B","7100000000","10.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.33B","1330000000","4.100","37,111","84.44%","2.15-4.748","4.1-4.1","4.053","327779960","-","16.03","-","-","-","0.116","4.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","708.15M","708150000","35.95","21,719","11.82%","31.4-38.2","35.7-36.35","36","19698207","0.71","5.80","156.86M","156860000","6.2","0.88","6.01%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","10.55B","10550000000","161.10","181,042","-15.65%","135.1-224.4","156.1-163.6","160.2","65498601","1.49","57.26","5.81B","5810000000","2.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","635.93M","635930000","1,790.0","42,873","-20.09%","1,675-2,830","1,790-1,790","1,770","35526539","1.03","51.07","55.74M","55740000","0.35","27.50","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","565.79M","565790000","103.60","857,234","19.77%","79.6-107","102-104","103.4","546131343","0.5","6.74","44.3M","44300000","0.15","3.375","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.2B","1200000000","18.00","68,314","-2.7%","17.4-22.7","17.7-18.2","18.06","66525120","0.98","48.13","1.85B","1850000000","0.37","0.35","1.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","584.94M","584940000","108.60","720,752","24.83%","81.5-123","108.2-109.6","110.2","538615492","0.92","32.74","146.72M","146720000","0.03","1.637","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","649.2M","649200000","475.00","170,548","41.79%","320-530","475-475","478.5","136674067","1.12","88.87","199.3M","199300000","0.05","0.03","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.83B","7830000000","328.20","26,788","13.41%","284.6-503.5","322-330","334.2","23851547","1.53","62.45","565.55M","565550000","5.26","2.00","0.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","918.27M","918270000","3.360","1,570,143","83.11%","1.897-3.454","3.328-3.424","3.444","273296017","2.16","-","7.29B","7290000000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.99B","10990000000","167.40","2,504","151.73%","63.8-182.6","167.4-167.4","165","66343543","-","-","-","-","-","4.25","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.89B","13890000000","31.3000","377,445","-0.32%","30.55-35.2","30.75-31.3","31","443914924","0.71","12.36","3.1B","3100000000","22","2.00","6.39%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","688.99M","688990000","4.350","91,093","10.55%","3.66-5.53","4.31-4.49","4.47","158387381","1.18","44.45","232.6M","232600000","0.1","0.04","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.84B","2840000000","115.40","492","22.31%","93.1-133.6","115.4-115.4","116.7","24798299","-","5.44","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","673.6M","673600000","310.00","698,043","18.77%","263-441.8","305.6-313.6","315.2","217291635","1.74","10.32","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","352.09M","352090000","1,151.0","209,735","-63.81%","860-3,660","1,106-1,176","1,144","30590310","0.49","-","340.43M","340430000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","7.1B","7100000000","71.50","151,817","-22.28%","66.6-111","70.65-74.4","75.35","99336960","0.04","-","158.79M","158790000","-0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","635.56M","635560000","251.00","528,107","29.12%","189.6-282.08","248.5-251","252","253211504","1.52","15.36","430.21M","430210000","0.16","8.20","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","551.93M","551930000","91.50","1,017,867","31.47%","68-103","90.9-93","92.5","603203052","1.3","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","11.02B","11020000000","267.10","14,565","26.41%","199.45-292.8","267.1-267.1","261.4","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","516.87M","516870000","1,320.00","152,299","-56.29%","1,286-3,290","1,320-1,358","1,358","39156635","0.7","38.05","139.81M","139810000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","17.54B","17540000000","151.40","41,310","51.55%","100.8-154.6","148.8-152.2","152.6","115829789","0.85","12.89","2.75B","2750000000","11.74","6.00","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","853.48M","853480000","1.591","52,852","9.42%","1.436-1.758","1.591-1.591","1.618","529453946","-","8.78","-","-","-","0.0613","3.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.59B","9590000000","116.20","4,587","59.83%","71.8-128.2","112.8-116.6","118.3","82371969","-","8.20","-","-","-","7.00","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,138,900","45.04%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","698.29M","698290000","26.20","3,006","10.08%","20.2-29.35","26-26.2","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","416.77M","416770000","139.80","829,790","-26.23%","130-295","138-143","143.4","298118630","0.85","36.83","58.13M","58130000","0.04","0.86","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.35B","14350000000","339.25","868","50.95%","214.75-364.5","339.25-339.25","335.75","42531893","-","-","-","-","-","4.00","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.22B","1220000000","2.26","31,622","-9.6%","2.12-3.07","2.26-2.26","2.31","537665624","-","20.10","-","-","-","0.1004","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","9.14B","9140000000","47.83","97,009","50.27%","29.68-49.91","47.83-47.83","47.56","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","934.76M","934760000","4.47","426,252","-4.89%","4.21-5.68","4.4-4.47","4.46","209118906","1.3","171.48","2.86B","2860000000","0.03","0.15","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","584.74M","584740000","1,190.00","70,643","0%","1,020-1,585","1,160-1,220","1,200","49138071","0.68","50.31","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.46B","5460000000","122.60","67,210","-42.17%","110.2-228","121.5-124.9","124.9","44540494","1.15","139.76","613.5M","613500000","0.88","0.70","0.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","6.07B","6070000000","167.75","26,983","44.86%","112.4-202.8","167.75-167.75","165.3","36261218","-","11.42","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","876.48M","876480000","6.43","5,099","12.41%","5.09-7.92","6.43-6.43","6.49","136417625","-","48.29","-","-","-","0.17","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","7.29B","7290000000","130.10","4,887","27.34%","99-182.2","130.1-130.1","143.35","56323372","-","12.58","-","-","-","3.00","2.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.77B","2770000000","1.209","105,669","-45.19%","1.095-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.91B","7910000000","57.80","49,962","-28.45%","47.72-91.5","57.8-57.8","84.8","136801172","-","-","-","-","-","6.56","8.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","593.59M","593590000","15.00","7,560,488","-46.33%","13.92-29.55","14.85-16","15.71","3957270254","-0.01","42.10","603.08M","603080000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","411.58M","411580000","1,480.0","53,770","-54.88%","1,450-3,240","1,452-1,496","1,500","27809486","1.09","550.80","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","366.98M","366980000","78.40","3,999,301","-41.71%","57-340.53","77.5-79","80","468082335","2.43","37.69","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","636.96M","636960000","473.00","519,119","44.87%","324.09-610","467.5-477.5","479.5","134663788","1.3","15.31","1.93B","1930000000","0.31","11.00","2.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","503.98M","503980000","412.00","76,153","14.6%","355-513","412-428","418","122325413","0.86","10.08","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","7.75B","7750000000","45.92","445,280","-27.23%","45.28-81.5","45.92-46.86","46.86","168253000","1.42","10.98","13.72B","13720000000","4.18","2.50","5.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","8.33B","8330000000","121.95","269,505","-51.89%","121.6-257.5","121.6-125","127","68281911","0.89","-","2.63B","2630000000","-5.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","5.35B","5350000000","18.20","2,783,530","-14.03%","16.75-40.45","18.2-18.86","19.07","294200000","1.14","60,666.67","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.42B","1420000000","220.50","5,065","55.5%","133-260","220.5-232.5","231","6426000","0.84","14.08","1.55B","1550000000","15.66","5.00","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","735.07M","735070000","4.95","26,508","106.25%","2.38-5.22","4.95-4.95","4.95","148499999","-","19.21","-","-","-","0.085","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","436.88M","436880000","277.00","666,491","-19.01%","265.64-494.7","269-285","276","157717871","0.85","14.61","393.53M","393530000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.14B","1140000000","21.45","374,965","152.06%","8.05-26.26","21.05-21.94","20.83","53130584","-","9.39","-","-","-","3.00","12.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.92B","1920000000","1.03","334,940","58.46%","0.67-1.07","1.03-1.03","1.03","1877662817","-","7.75","-","-","-","0.0486","5.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.25B","4250000000","37.14","330,342","-50.21%","35-73.6","36.5-38.2","37.14","114301800","0.36","12.95","10.67B","10670000000","2.87","3.50","9.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1.11B","1110000000","25.02","8,327","33.23%","18.3-27.85","25.02-25.02","24.95","44170415","-","55.44","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","16.37B","16370000000","120.60","153,324","37.36%","77.4-154.9","118.9-122.45","123.1","135762391","0.74","3.63","4.48B","4480000000","33.19","1.40","1.16%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","719.22M","719220000","162.00","852,416","15.71%","122-182.8","157-163","160.8","443961084","2.11","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.34B","8340000000","166.80","48,778","20.87%","104-256","164.6-169","170.4","50000000","0.97","53.91","1.23B","1230000000","3.09","0.95","0.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.10","169,634","60.86%","63.65-108.6","108.1-108.1","106.7","86325590","-","12.59","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","713.52M","713520000","4.440","143,391","14.88%","3.735-5","4.4-4.455","4.45","160701777","0.78","23.81","1.13B","1130000000","0.19","0.02","0.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","664.26M","664260000","3.510","119,126","15.46%","2.81-3.94","3.44-3.515","3.46","189246580","1.29","10.32","2.56B","2560000000","0.34","0.204","0.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","516.94M","516940000","199.10","758,341","-","193.4-288.4","197.4-201","199.8","259637998","-","-","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","13.19B","13190000000","27.17","1,566,066","68.03%","12.2-27.85","26.31-27.85","27.37","485631495","3.21","-","44.8B","44800000000","-1.63","0.20","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.34B","2340000000","4.07","485,136","-6%","3.22-5.12","4.02-4.11","4.1","574682807","1.13","19.49","12.4B","12400000000","0.21","0.0308","0.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","11.47B","11470000000","102.15","17,293","33.7%","71.95-102.6","102.15-102.15","100.03","112314061","-","17.48","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","3.88B","3880000000","103.15","5,351","27.82%","76.4-132.7","103.15-103.15","110.55","37664907","-","16.20","-","-","-","2.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.26B","2260000000","7.44","3,730","13.59%","6.32-8.09","7.33-7.46","7.38","303668566","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","496.82M","496820000","299.50","517,976","-0.99%","198.4-517","299.5-311.5","312","165883705","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","902.29M","902290000","93.00","4,280","49.4%","61.4-94.6","93-93","92.7","9744000","-","99.24","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.57B","1570000000","47.54","1,144","70.52%","26.02-64.55","47.54-47.54","48.01","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.15B","1150000000","30.40","623","-9.31%","29.25-40","30.35-30.5","35.2","37593258","-","12.73","-","-","-","0.45","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.36B","2360000000","18.58","91,705","20.73%","15.94-19.66","18.58-18.58","18.13","126269248","-","9.78","-","-","-","1.50","7.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.6B","5600000000","53.00","269,048","-36.14%","49.6-94","52.1-55","55.1","105582940","1.12","8.55","13.95B","13950000000","6.2","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","469.06M","469060000","106.40","557,844","17.7%","88.3-108.39","105.2-107","105.6","440850398","0.31","6.59","39.44M","39440000","0.16","5.625","5.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.26B","1260000000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.49B","1490000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","590.59M","590590000","7.31","38,359","-23.93%","6.25-11.35","7.31-7.31","7.2","80902105","-","28.98","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.53B","8530000000","79.83","25,703","-13.28%","73.8-111.5","79.83-79.83","81.22","107190467","-","10.77","-","-","-","3.50","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.49B","2490000000","3.50","702,858","35.03%","2.62-3.69","3.46-3.52","3.56","711183069","1.13","16.81","1.46B","1460000000","0.21","0.0703","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","578.93M","578930000","609.00","202,589","-8.56%","598-951","602-618","614","95062612","1.35","9.13","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","943.24M","943240000","7.43","618,573","-6.25%","5.95-9.36","7.36-7.57","7.55","126949550","1.06","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","633.57M","633570000","15.79","136,480","36.95%","11.47-16.47","15.67-16.23","15.98","40124745","1.72","-","399.6M","399600000","-5.64","1.10","6.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.31B","1310000000","1.5000","4,725","66.2%","0.905-1.56","1.5-1.5","1.27","975470377","-","19.08","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","693.47M","693470000","33.17","2,019","-12.71%","32.25-44.7","33.17-33.17","33.47","20856197","-","16.57","-","-","-","1.85","4.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.5B","1500000000","34.85","19,887","-4.13%","31-40","34.4-34.95","34.75","43154979","0.52","13.60","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","339.7M","339700000","462.50","275,182","-40.17%","446-914","452.5-469","467","73448270","0.64","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","565.71M","565710000","0.872","4,364,330","-23.27%","0.658-1.189","0.866-0.881","0.89","648749282","1.6","27.80","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.88","7,490","93.05%","20.34-48.96","48.88-48.88","48.89","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","10.21B","10210000000","188.00","103,416","-14.55%","157.6-289","181.6-190.4","188.6","54301406","0.8","55.84","1.71B","1710000000","3.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.85B","5850000000","29.45","117,301","-34.07%","29.12-53.5","29.45-29.45","30.3","200000000","-","6.09","-","-","-","4.31","14.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.71B","4710000000","49.96","304,470","-31.66%","48.6-81.4","48.6-50.45","49.74","94302320","1.18","20.02","11.48B","11480000000","2.5","1.15","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.19B","7190000000","130.20","1,698","-37.55%","120.8-236","128.6-130.2","133.6","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.26B","6260000000","140.40","31,169","10.9%","124.8-181.8","138.6-141","139.4","44614230","0.83","5.05","1.27B","1270000000","27.78","9.25","6.59%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","8.33B","8330000000","269.00","224,073","-44.63%","180-547","246-272","259.2","30982694","0.87","17.25","1.72B","1720000000","15.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","776.49M","776490000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","663.83M","663830000","8.400","160,311","-22.37%","7.42-11.4","8.13-8.44","8.27","79027661","1.3","-","521.4M","521400000","-0.04","0.26","3.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.34B","1340000000","4.93","3,114","-9.71%","4.61-5.43","4.93-4.93","4.93","268374644","-","-","-","-","-","0.2385","4.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","460.55M","460550000","89.30","867,120","18.75%","72.5-96","88.5-89.8","89.1","515736583","0.98","27.58","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","944.23M","944230000","276.00","579,389","-34.66%","275.2-499.95","275.2-283","283.8","342111621","-","118.10","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.25B","1250000000","89.10","11,700","27.29%","65.4-131.6","88.7-93.6","93.9","14083465","1","34.32","351.4M","351400000","2.6","0.30","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.23B","1230000000","7.42","35,919","-5.84%","6.65-8.17","7.42-7.42","7.42","168008940","-","25.68","-","-","-","0.50","7.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","898.12M","898120000","11.46","129,316","8.32%","9.7-12.68","11.22-11.46","11.4","78370151","0.36","8.20","1.07B","1070000000","1.4","0.50","4.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.32B","6320000000","15.02","23,989","-30.97%","12.37-24.62","15.02-15.02","15.03","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.18B","18180000000","11.71","202,130","-83.91%","11.16-77.8","11.71-11.71","12.08","1541091000","-","13.65","-","-","-","0.30","2.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","697.83M","697830000","259.50","1,034,294","119.92%","110.8-269.42","253.5-259.5","255","268913267","0.54","-","180.52M","180520000","-0.01","0.04","1.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","5.29B","5290000000","112.60","35,922","10.18%","97.7-135.8","111.6-112.8","113.2","46999032","1.49","51.88","4.69B","4690000000","2.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.16B","1160000000","5.67","86,837","2.53%","4.84-6.79","5.67-5.67","5.76","205131672","-","11.42","-","-","-","0.35","6.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","472.42M","472420000","98.85","2,449,222","-67.05%","86-339.02","98.3-102.5","104.4","477912321","0.44","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","415.55M","415550000","4","5,403","-50%","3-10","4-4","4","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.25B","1250000000","8.07","446","6.61%","7.53-9.75","8.07-8.07","7.53","156020650","-","-","-","-","-","0.14","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","21.69B","21690000000","205.400","184,719","-23.19%","115.5-264.8","202.6-210","205.6","105600000","0.43","113.67","1.49B","1490000000","1.81","1.00","0.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","10.66B","10660000000","17.49","947,621","-61.56%","16.2-51","16.4-17.78","17.29","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","593.5M","593500000","20.50","9,994,208","-21.15%","14.13-39.9","20.5-21.8","22","2895111558","-2.83","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","891.39M","891390000","0.634","3,967,530","2.42%","0.564-0.809","0.628-0.639","0.632","1405980132","1.11","-","526.8M","526800000","-0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","403.03M","403030000","233.00","453,743","-1.89%","212-298","226.5-234.5","234.5","172973986","1.09","10.18","140.24M","140240000","0.23","0.16","6.87%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","652.75M","652750000","41.4000","1,131","20.52%","28.4-44.5","39.7-41.4","39.7","15729000","-","69.65","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","446.98M","446980000","11.180","189,716","-17.67%","10.05-18.03","11.04-11.23","11.25","39980306","1.42","25.54","892.1M","892100000","0.44","0.24","1.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.15B","1150000000","9.07","29,136","122.3%","4.11-9.83","9.07-9.07","9.02","126523593","-","-","-","-","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","600.16M","600160000","3.75","160,392","-1.7%","3.42-4.59","3.72-3.8","3.78","160041776","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","483.54M","483540000","3.85","4,920","14.93%","2.98-4.15","3.85-3.85","3.85","125595854","-","12.65","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.84B","6840000000","22.66","559,389","-62.3%","19.56-61.84","22.15-23.49","22.61","301732452","-","-","822.11M","822110000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","978.64M","978640000","0.3872","19,497,743","-53.72%","0.3322-0.9195","0.3872-0.4002","0.3998","2527478770","0.78","-","547.53M","547530000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.04B","1040000000","2.912","7,178","-6.85%","2.716-3.572","2.906-2.922","2.828","357107826","-","19.28","-","-","-","0.148","4.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","575.43M","575430000","0.611","9,639,827","3.04%","0.521-0.887","0.608-0.62","0.621","941779784","0.75","-","7.22B","7220000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","48.94B","48940000000","30.36","972,593","4.51%","29.04-33.88","30.08-30.38","30.24","1612087756","0.87","4.18","5.49B","5490000000","11.32","2.00","6.59%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","600.12M","600120000","22.01","1,393","-5.01%","21.34-33.78","22.01-22.01","22.37","27402593","-","20.70","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.96B","4960000000","161.00","69,493","-40.59%","148.2-279.8","159.2-168.4","167.6","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.95B","4950000000","30.91","35,627","-36.65%","30.36-52.6","30.91-30.91","31.03","160912848","-","73.41","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.25B","1250000000","14.240","38,295","-1.39%","13.82-18.96","13.94-14.4","14.56","87691025","0.7","19.15","500.21M","500210000","0.74","0.36","2.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","9.36B","9360000000","423.000","63,326","92.27%","213-632","421-429","432.5","22133655","1.24","32.43","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.2B","1200000000","185.20","8,126","56.95%","97.2-214.5","183-190.4","187.4","6503272","1.28","-","773.51M","773510000","-","0.52","0.28%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","665.12M","665120000","228.50","485,260","-45.01%","220-559","221-230","225","291081462","0.15","7.00","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","289.24M","289240000","400.00","56,447","-57.89%","390-1,220","400-400","415","72308930","-","-","1.1M","1100000","-0.32","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.04B","1040000000","6.870","20,443","9.92%","5.9-8.07","6.8-6.97","6.97","151447921","1.14","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","801.29M","801290000","3.5400","14,556","-55.33%","2.84-7.83","3.5-3.54","3.28","231387771","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","55,972","16.52%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","567.29M","567290000","3.800","167,840","-12.04%","3.3-6.515","3.7-3.802","3.8","149679980","0.14","45.56","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","6.16B","6160000000","114.00","96,615","-14.03%","101.8-158.2","109-114.8","116.6","54010861","1.27","20.09","3.73B","3730000000","5.68","3.30","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","477.67M","477670000","7,560.0","10,627","15.95%","5,700-8,800","7,560-7,560","7,630","6318415","1","47.49","85.37M","85370000","1.59","0.57","0.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.43B","13430000000","59.70","74,440","25.16%","47.5-65","59-59.7","59.4","225033204","0.19","217.23","2.92B","2920000000","0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","596.83M","596830000","12.22","1,288","7.57%","9.78-16.58","12.22-12.22","12.22","49406099","-","-","-","-","-","0.54","4.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","527.09M","527090000","0.4215","965,658","-13.98%","0.4125-0.543","0.4215-0.428","0.4275","1250498453","0.83","52.17","1.99B","1990000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.34B","1340000000","38.75","38,519","91.83%","19.02-40.9","38.6-40.4","40.1","34494835","-","27.29","983.86M","983860000","1.42","0.30","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","905.25M","905250000","20.55","46,181","1.48%","17.74-28.95","20.5-21","21.1","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.76B","14760000000","68.55","84,417","73.25%","38.57-96.3","67.7-69.65","68.75","215331168","-","17.29","956M","956000000","3.97","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","844.42M","844420000","3.71","38,761","10.75%","3.16-4.25","3.71-3.71","3.68","225178424","-","13.00","-","-","-","0.1458","4.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","341.63M","341630000","1,510.0","41,658","-29.77%","1,400-2,470","1,510-1,510","1,470","22624812","1.14","115.24","65.38M","65380000","0.13","4.84","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.25B","10250000000","58.2","85,565","13.67%","44.5-86.4","57-58.3","57.7","176146779","1.08","12.17","6.97B","6970000000","4.78","0.50","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.86B","3860000000","197.20","71,067","-13.51%","175.6-494.5","191.4-200.5","200","19558844","2.33","196.67","137.9M","137900000","1","0.14","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","297.13M","297130000","36.95","2,174,142","-53.14%","27.53-83.62","35.05-37.15","36","804149835","1.46","-","167.69M","167690000","0","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.58B","9580000000","108.8000","124,750","9.68%","75.5-166","107.6-110.8","110.6","88059985","1.77","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","696.08M","696080000","2.86","63,829","-25.13%","2.02-4.48","2.86-2.86","2.85","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.2B","1200000000","342.00","462,339","67.65%","188.25-460","342-350","354","350462032","1.05","25.40","160.56M","160560000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","442.04M","442040000","315.00","495,329","18.78%","228.34-464.6","306.2-325","320","140328834","2.75","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","344.05M","344050000","23.80","13,987","-37.37%","23.35-41.1","23.4-24.05","23.35","14455993","1.1","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.8B","6800000000","50.20","454,254","-14.63%","41.46-73.45","48.62-50.4","49.9","135438826","1.92","4.01","6.16B","6160000000","12.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","995.03M","995030000","0.670","1,533,571","-16.46%","0.533-0.929","0.663-0.683","0.67","1485112840","0.96","73.79","2.16B","2160000000","0.01","0.016","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","604.86M","604860000","29.15","918","11.9%","25.5-40.4","29.15-29.15","28.9","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","304.75M","304750000","276.00","125,287","-22.25%","269-419.86","269-282","280","110416467","1.24","5.61","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","28.22B","28220000000","66.45","21,333","190.17%","22.85-66.45","66.45-66.45","62.7","422404055","-","-","-","-","-","0.09","1.21%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","700.81M","700810000","23.70","78,812","-17.13%","22.1-47.45","23.5-24.2","24.25","28840098","1.05","-","195.87M","195870000","-0.43","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.07B","3070000000","69.00","262,070","-64.4%","63.2-194.9","68.24-70.96","70.24","44473452","0.47","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","414.71M","414710000","7.69","10,113","-37.73%","6.8-13.87","7.69-7.69","7.84","53684473","-","-","2.82B","2820000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","959.43M","959430000","0.56","300,808","-18.84%","0.55-0.85","0.56-0.56","0.56","1695110919","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","226.51M","226510000","4.98","134,576","-78.21%","4.86-24.7","4.86-5.1","5.15","45484810","1.68","-","94.57M","94570000","-2.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.79B","3790000000","285.00","13,138","-29.8%","273-496","285-295.2","295.2","13283481","-","61.65","383.23M","383230000","4.62","2.50","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.16B","3160000000","34.70","247,546","-75.9%","32.05-150","32.75-34.7","34.7","91048551","1.26","-","129.94M","129940000","-7.67","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","4.56B","4560000000","34.33","123,464","-39.5%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","153.14M","153140000","61.00","2,280,984","-56.58%","57.35-291.8","61-61","64","251047079","1.81","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","1.11B","1110000000","20.70","197,141","98.09%","10.11-20.88","20-20.88","20.52","53471956","1.64","11.45","518.69M","518690000","1.81","1.10","6.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","526.42M","526420000","18.16","4,340","23.87%","13.7-20.44","17.98-18.18","13.96","29051846","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","651.66M","651660000","23.750","42,909","-37.5%","23.05-38.5","23.75-24.7","24.5","27438283","0.26","46.39","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","900.42M","900420000","1,540.00","22,010","11.59%","1,360-1,685","1,505-1,540","1,525","58468989","1.52","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","294.65M","294650000","82.80","106,640","-18.02%","80-189.8","80-87","88","355861140","0.74","7.69","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","424M","424000000","276.00","243,306","4.15%","231-513","275.5-290","290.5","153623637","1.34","12.62","212.8M","212800000","0.22","0.07","2.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","426.19M","426190000","9.75","79,526","-15.95%","9.26-17.04","9.62-9.89","9.75","43711953","1.32","39.30","82.81M","82810000","0.25","0.17","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.67B","2670000000","16.21","953,740","-76.3%","14.5-73.5","16.15-17.3","16.8","165015180","1.04","75.18","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","852.03M","852030000","57.8000","28,503","-47.93%","40.2-143","55.6-59.1","58.4","14639684","0.46","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","762.82M","762820000","3.46","851","-4.42%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","-","-","-","0.16","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","460.31M","460310000","5.50","52,017","18.41%","4.37-5.8","5.4-5.55","5.6","83692969","1.6","-","60.68M","60680000","-0.2","0.21","3.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.11B","7110000000","111.80","25,162","48.67%","73.15-138.5","111.8-111.8","112.6","63351333","-","15.78","-","-","-","6.25","4.55%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","442.49M","442490000","4.84","115,375","-56.32%","4.77-11.76","4.77-4.93","4.93","91386717","-","-","222M","222000000","-0.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","302,009","38.91%","6.7-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","4.45B","4450000000","43.12","832,016","-55.08%","29.38-118.46","36.96-43.12","38.2","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","601.28M","601280000","438.00","97,754","18.38%","345-540","438-460","456","137278264","1.5","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.8B","4800000000","137.00","8,958","-13.56%","122.8-209","130.8-140.2","137","35043885","-0.04","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","576.73M","576730000","7.75","136,393","1.84%","5.69-7.8","6.8-7.75","7","74416146","0.6","19.16","286.2M","286200000","0.4","0.12","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.62B","8620000000","161.00","1,336","28.18%","107.8-161","161-161","158.6","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","445.64M","445640000","33.500","27,047","-16.67%","30.75-49.9","33.25-35.15","35.6","13302700","0.4","-","33.54M","33540000","-","0.17","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","464.82M","464820000","27.10","13,120","21.8%","22-27.65","26.6-27.35","27.5","17151976","0.73","32.27","94.64M","94640000","0.84","1.73","6.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","1.05B","1050000000","1.045","4,156,300","-17.91%","0.779-1.331","0.956-1.056","0.971","1002405887","1.25","3.30","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","636.24M","636240000","37.40","22,266","-62.6%","36.4-107.6","36.4-38.95","37.65","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","109.6M","109600000","113.00","611,520","-78.19%","91-625","113-113","112","96995080","1.26","16.62","680.34M","680340000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","696.51M","696510000","83.60","8,846","46.92%","54.2-97.9","82.9-84.5","84.1","8331459","0.77","33.10","444.71M","444710000","2.53","1.00","1.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.03B","1030000000","0.44","36,904","12.82%","0.35-0.62","0.44-0.44","0.44","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.56B","3560000000","36.42","589,882","-11.3%","29.98-55.3","35.5-38","36.92","97652970","0.82","63.90","4.15B","4150000000","0.57","1.62","4.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","348.06M","348060000","69.80","10,676","-37.4%","65.2-118.5","68.5-71","72.2","4986465","1.11","42.68","36.03M","36030000","1.64","1.50","2.15%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.29B","7290000000","35.48","408,882","59.82%","23.05-45.78","35.22-36.5","36.74","205381004","1.01","12.34","1.53B","1530000000","2.88","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.58B","5580000000","28.90","534,886","-21.17%","23.7-40.28","27.94-28.92","28.5","193033829","3.01","10.95","7.53B","7530000000","2.66","0.14","4.52%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","934.85M","934850000","0.02","10,030,272","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.98B","2980000000","45.45","168,021","-39.4%","34.2-86.8","41.9-45.5","42.75","65490522","1.44","-","204.66M","204660000","-1.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","183.57M","183570000","167.00","327,984","-48.14%","136-349","163.2-169","162","109924591","0.94","18.34","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","709.52M","709520000","12.81","1,930","-22.6%","12.3-21.98","12.81-12.81","12.31","56625360","-","18.04","-","-","-","0.17","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","721.29M","721290000","112.20","2,632","19.49%","85.5-155","112.2-113.8","114","6428571","-","9.79","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","557.43M","557430000","11.06","47,654","31.35%","8.72-12.16","10.8-11.1","11.14","50400988","1.79","22.97","838.42M","838420000","0.48","0.26","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.47B","3470000000","14.23","514,904","-23.09%","12.41-21.73","14.04-14.4","14.34","243866658","2.76","18.63","10.01B","10010000000","0.76","0.60","4.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","610.29M","610290000","7.25","54,825","1.12%","6.45-9.58","7.19-7.4","7.46","84177321","2.04","20.52","1.85B","1850000000","0.35","0.09","1.38%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","5.8B","5800000000","24.83","313,485","-61.92%","15-67.69","21.2-25.29","18.4","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.45B","5450000000","104.20","579,827","-22.47%","62-143.6","101.2-105.4","104","52341584","1.35","-","198.57M","198570000","-8.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.14B","6140000000","23.80","767,127","-7.03%","18.84-33.95","23.45-24.15","24.05","257994300","-","84.59","2.09B","2090000000","0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.99B","4990000000","52.50","2,768","-5.75%","46.95-68.4","52.5-52.5","52.5","92798519","-","-","-","-","-","5.00","8.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.52B","1520000000","24.30","54,390","98.37%","12.1-25.6","23.4-24.3","23.9","62542707","-","26.55","280.92M","280920000","0.92","0.42","1.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9.69B","9690000000","223.50","8,160","8.13%","156.2-277.75","219.5-223.5","163.2","43374696","-","23.03","-","-","-","1.00","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.95B","2950000000","33.850","323,960","-70.94%","23.85-122","32-35","32","87118089","0.81","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.58B","2580000000","39.40","8,905","-39.76%","37.3-68.4","37.9-39.4","37.9","65327164","-","-","-","-","-","1.25","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","16.42B","16420000000","58.00","55,564","-56.39%","47.6-154.9","57.1-60.1","55.5","283111537","-","-","3.5M","3500000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","2.06B","2060000000","14.26","505,795","-","14.26-105.6","14.26-15.35","14.92","144111111","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","165.46M","165460000","6.94","147,788","-72.15%","5.89-27.68","6.75-7.11","7.15","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","553.01M","553010000","1.2560","799,152","-38.73%","1.19-2.21","1.238-1.266","1.256","440291054","0.41","34.43","1.49B","1490000000","0.04","0.02","1.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","226,223","-10.83%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","699.46M","699460000","9.290","10,918,125","-94.54%","3.402-215","8.975-9.32","9.1","75291841","-0.61","-","140.01M","140010000","-21.66","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","76.81B","76810000000","10.75","53,757,975","-33.93%","10.3-16.68","10.66-10.88","10.86","7145363197","1.5","33.83","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.08T","1.08E+12","3.08","247,698,801","-4.05%","2.9-3.44","3.06-3.09","3.08","349983033873","0.33","4.98","578.62B","578620000000","0.62","0.19","6.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","233.59B","233590000000","44.08","27,027,579","-15.05%","34.62-56.2","43.31-44.45","43.58","5299302579","1.04","7.12","173.97B","173970000000","6.19","2.12","4.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","98.95B","98950000000","4.68","51,414,149","-2.09%","4.25-4.99","4.64-4.71","4.66","21142984272","0.59","4.43","64.81B","64810000000","1.06","0.30","6.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","939.09B","939090000000","3.19","125,333,383","-0.31%","2.96-3.38","3.18-3.2","3.19","294384261241","0.34","4.66","492.58B","492580000000","0.68","0.20","6.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","372.06B","372060000000","5.01","97,043,524","10.6%","4.25-5.01","4.97-5.01","4.98","74262726645","0.33","4.30","243.91B","243910000000","1.16","0.32","6.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","170.8B","170800000000","7.67","125,888,254","12.63%","6.14-12.07","7.64-7.92","7.7","22268411550","0.82","6.40","362.8B","362800000000","1.2","0.65","8.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","237.82B","237820000000","4.86","19,717,970","-7.78%","4.47-5.55","4.83-4.89","4.84","48935000000","0.73","5.19","185.15B","185150000000","0.94","0.25","5.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","170.87B","170870000000","10.57","80,119,858","58.71%","6.11-11.27","10.48-11.3","10.87","16165711425","0.86","8.69","734.07B","734070000000","1.22","0.18","1.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.59T","1.59E+12","6.37","83,002,347","-11.03%","5.64-7.63","6.3-6.44","6.33","250010977486","0.66","5.45","643.48B","643480000000","1.17","0.33","5.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","188.03B","188030000000","3.48","105,837,426","-16.14%","3.26-4.34","3.46-3.51","3.48","54031918195","0.66","4.99","206.11B","206110000000","0.7","0.21","6.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","893.16B","893160000000","31.60","8,996,425","-6.01%","27-37.2","29.4-31.88","29.44","28264705000","1.55","17.31","860.53B","860530000000","1.83","0.64","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.33T","1.33E+12","52.76","58,189,783","-3.28%","45.21-58.92","51.65-53","51.71","25219845601","0.99","12.05","232.51B","232510000000","4.38","1.25","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","109.66B","109660000000","14.17","43,251,450","20.29%","9.02-15.03","14-14.52","14.26","7739098182","0.39","7.25","161.26B","161260000000","1.96","0.64","4.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","175.57B","175570000000","4.01","81,705,329","-22.29%","3.86-5.32","3.99-4.02","3.99","43782418502","0.56","6.00","166.67B","166670000000","0.67","0.21","5.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","277.35B","277350000000","28.83","28,720,063","-26.36%","25.35-47.14","27.8-29.18","27.88","9620341455","1.04","10.03","432.07B","432070000000","2.87","1.30","4.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","544.82B","544820000000","4.50","137,822,874","7.91%","3.92-4.95","4.42-4.61","4.45","121071209646","0.71","7.86","3.13T","3.13E+12","0.57","0.29","6.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","163.89B","163890000000","6.67","103,053,267","24.44%","4.97-6.82","6.61-6.81","6.72","24570929283","0.66","6.64","1.06T","1.06E+12","1","0.18","2.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","116.65B","116650000000","8.59","69,372,027","14.99%","7.15-9.52","8.56-8.88","8.71","13579541500","0.61","5.18","1.02T","1.02E+12","1.66","0.23","2.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","518.77B","518770000000","26.11","35,528,761","56.07%","16.7-26.76","25.06-26.79","25.6","19868519955","0.73","9.89","300.11B","300110000000","2.64","1.81","6.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","234.91B","234910000000","5.60","215,787,233","16.67%","4.38-5.77","5.44-5.77","5.46","41948167844","0.57","4.50","1.88T","1.88E+12","1.24","0.21","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","123.97B","123970000000","4.00","95,320,341","-2.2%","3.7-4.6","3.98-4.04","4.01","30991393212","0.92","19.26","322.97B","322970000000","0.21","0.1157","2.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","246.23B","246230000000","21.18","101,650,646","-26.53%","17.52-34.6","21-21.68","20.85","11625383375","0.45","6.42","449.11B","449110000000","3.3","1.25","5.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","539.89B","539890000000","23.74","44,984,680","20.57%","18.19-23.91","23.62-23.94","23.78","22741859230","0.24","20.59","55.37B","55370000000","1.15","0.70","2.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","371.96B","371960000000","25.69","95,907,046","-7.82%","22.07-28.75","25.25-26.17","25.33","14478797674","1.64","17.78","70.16B","70160000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","173.34B","173340000000","6.04","60,917,533","-1.63%","5.72-7.42","6.03-6.11","6.08","28698864088","0.66","16.32","226.34B","226340000000","0.37","0.18","2.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","399.31B","399310000000","94.79","5,293,294","-40.21%","85.5-161.52","94.05-95.59","95.71","4212576170","0.66","60.98","23.7B","23700000000","1.55","0.61","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","225.07B","225070000000","11.33","31,518,273","-19.3%","10.72-14.81","11.26-11.42","11.41","19864916566","1.16","11.35","454.57B","454570000000","1","0.25","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","215.02B","215020000000","39.90","61,196,414","-34.04%","34.1-63.5","38.59-40.15","38.74","5389081422","0.44","9.62","182.58B","182580000000","4.15","3.00","10.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","137.2B","137200000000","21.60","42,011,951","23.22%","12.14-22.72","21.45-22.15","21.98","6351814344","0.46","-","66.06B","66060000000","-1.66","0.20","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","161.84B","161840000000","18.35","38,768,846","12.51%","15.53-19.5","18.25-18.7","18.37","8819449641","1.08","12.28","41.33B","41330000000","1.49","0.56","3.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","429.45B","429450000000","46.00","30,288,284","-30.3%","45.24-70.17","45.8-46.94","46.99","9335806114","1.21","26.87","77.11B","77110000000","1.71","0.80","1.74%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.74T","1.74E+12","4.87","162,928,201","-7.24%","4.51-5.63","4.83-4.89","4.86","356406257089","0.57","5.34","721.08B","721080000000","0.91","0.27","5.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","477.6B","477600000000","22.99","105,388,360","-13.7%","17.08-28.07","22.6-23.13","22.65","20774190751","0.81","6.31","-","-","3.65","0.80","3.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","254.92B","254920000000","39.83","52,027,452","-14.33%","30.9-48.38","39.76-40.3","40.01","6400130918","1.21","26.88","108.12B","108120000000","1.48","0.82","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","262.87B","262870000000","41.26","40,526,554","-54.66%","40.62-92.83","40.58-41.5","41.57","6371045214","0.94","41.84","28.52B","28520000000","0.99","0.14","0.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.32T","2.32E+12","1,849.97","3,543,075","-28.87%","1,525.5-2,627.88","1,841-1,900.79","1,873","1256197800","1.26","46.35","105.47B","105470000000","39.91","19.29","1.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","509.09B","509090000000","74.14","27,444,972","-30.78%","61.11-107.36","72.48-74.6","73.65","6866642267","0.78","17.96","330.9B","330900000000","4.13","1.60","2.16%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","127.31B","127310000000","40.81","9,738,388","-16.75%","37.42-56.49","39.33-41.59","39.52","3119546600","1.19","8.41","220.86B","220860000000","4.85","1.39","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.06T","1.06E+12","5.80","172,530,836","38.1%","4.12-6.49","5.49-5.87","5.52","183020977818","0.83","12.62","2.39T","2.39E+12","0.46","0.22","3.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","331.84B","331840000000","17.10","112,227,748","-28.21%","15.82-25.16","17.03-17.34","16.99","19405918198","0.55","10.11","135.4B","135400000000","1.69","0.18","1.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","1.01T","1.01E+12","55.59","62,959,053","-29.85%","47.3-88.28","54.08-56.23","54.18","18210234607","1.04","8.13","1.2T","1.2E+12","6.84","2.28","4.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","188.53B","188530000000","15.75","85,159,487","13.88%","9.76-17.08","15.7-16.46","16.02","11970283692","0.86","6.40","264.19B","264190000000","2.46","0.73","4.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","256.54B","256540000000","8.74","32,969,668","-18.24%","8.41-11.24","8.67-8.76","8.69","29352168006","0.62","4.78","365.2B","365200000000","1.83","0.48","5.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","306.39B","306390000000","62.59","16,866,068","-46.55%","54.39-124.7","61.53-63.24","62.63","4895202373","1.04","80.72","180.25B","180250000000","0.78","0.33","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","220.45B","220450000000","19.08","39,555,293","-13%","18.03-23.45","19.01-19.19","19.12","11553742245","0.76","9.24","796.18B","796180000000","2.07","0.62","3.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","142B","142000000000","6.10","57,914,235","38.32%","4.43-6.39","6.07-6.21","6.12","23278797750","0.84","10.07","33.14B","33140000000","0.61","0.13","2.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","359.55B","359550000000","296.50","3,946,082","-40.05%","276.31-503.51","295.61-307.15","309","1212642604","0.76","45.30","24.35B","24350000000","6.55","2.50","0.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","754.08B","754080000000","194.27","23,590,285","-43.3%","184.9-357.19","191.35-198.63","193.04","3881608005","1.4","33.17","64.55B","64550000000","5.86","2.58","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","253.9B","253900000000","169.57","8,806,863","-25.89%","149.76-241.86","169-178.06","170.66","1497326690","1.35","33.81","24.13B","24130000000","5.01","3.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","139.73B","139730000000","58.30","15,326,955","-15.34%","50.04-74.6","57.6-59.56","61.02","2396717652","1.12","-","430.19B","430190000000","-26.58","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","183.02B","183020000000","19.35","47,448,408","-44.52%","18.79-37.98","19.27-20.5","20.46","9458293791","1.18","16.12","770.03B","770030000000","1.22","0.31","1.58%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.06T","1.06E+12","145,900","2,208","0.66%","138,150-181,200","145,250-152,400","153,350","7249343","0.6","4.91","1.05T","1.05E+12","30,650.09","9,224.28","6.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","850.23B","850230000000","117.88","27,647,717","12.86%","95.83-153.73","117-123.26","124.07","7212635830","0.89","8.84","359.88B","359880000000","13.91","18.33","13.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","524.8B","524800000000","0.040500","83,061,965,792","8.09%","0.036715-0.0575","0.0401-0.04169","0.0422","12958084938102","1.04","2.09","843B","843000000000","0.02","0.00","3.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","78.89B","78890000000","107.30","4,555,491","-24.92%","96.88-161.96","105.56-111.72","111.96","735269657","0.9","6.20","235.71B","235710000000","17.68","11.27","8.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","173.88B","173880000000","0.1379","1,988,464,057","-36.19%","0.1367-0.231","0.1377-0.1429","0.1443","1260938157785","1.09","3.17","246.84B","246840000000","0.04","0.02","11.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.52T","7.52E+12","318.10","91,941,990","43.71%","217.2-397.64","316.2-327.5","331.06","23644512900","1.27","4.03","8.75T","8.75E+12","80.44","12.55","3.87%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","95.85B","95850000000","520.05","336,650","2.9%","449.25-658.6","510.75-537.8","539.75","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","71.34B","71340000000","712.00","181,904","-23.37%","571.2-949.2","707.4-740","740.4","100200773","0.38","4.71","124.77B","124770000000","151.16","39.00","8.29%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","162.95B","162950000000","3,256.00","38,915","38.45%","2,252.6-4,952","3,245-3,647","3,582","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","267.32B","267320000000","3.6350","273,579,811","-31.42%","3.604-5.3265","3.625-3.7685","3.8","73540630000","0.7","2.86","1.12T","1.12E+12","1.3","0.18","4.86%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.35T","4.35E+12","6,707.5","1,477,013","18.9%","5,545-7,525","6,624.5-6,957.5","7,050","648844336","1.08","8.29","8.2T","8.2E+12","827.79","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","486.85B","486850000000","4,971.5","477,664","-2.85%","4,651-7,011.5","4,925.5-5,173.5","5,252","97928000","0.7","11.87","1.61T","1.61E+12","424.96","539.68","9.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","135.36B","135360000000","584.80","1,760,383","-71.05%","555-2,053","575-601.2","617.2","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","696.16B","696160000000","62.30","34,054,484","21.09%","49.91-79.78","61.11-64.69","65.44","11174330000","0.91","3.61","796.84B","796840000000","18.2","8.933","12.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","307.45B","307450000000","136.20","12,309,182","-14.93%","124.5-192.63","135.4-140.64","141.75","2257324209","0.95","11.58","53.08B","53080000000","12.06","9.45","6.76%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","224.61B","224610000000","6.719","92,687,705","4.28%","6.177-7.456","6.69-6.855","6.889","33429709866","0.33","5.52","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","236.76B","236760000000","284.80","3,738,762","-13.29%","263.3-350.95","282.7-290.55","293.55","831312059","0.78","7.52","519.22B","519220000000","38.36","37.06","12.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","132.73B","132730000000","221.46","11,751,488","7.24%","184.8-282.46","219-228.72","230.8","599322724","0.13","3.62","1.25T","1.25E+12","64.76","48.34","22.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","33.15T","3.315E+13","21,688.0","329,435","-14.72%","18,854-28,224","21,526-22,522","22,668","1528633970","0.57","7.20","1.32T","1.32E+12","3,067.08","2,544.39","10.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","466.12B","466120000000","1,556.60","2,075,955","17.27%","1,268-2,025.8","1,535.2-1,637.8","1,653","299449759","1.28","15.07","1.01T","1.01E+12","106.94","51.41","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.21T","1.21E+12","79.700","32,894,893","116.49%","36.565-86","79.08-84.245","84.735","15193014862","1.18","5.75","771.9B","771900000000","14.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","307.06B","307060000000","1,487.00","854,700","-68.54%","1,221-5,094.5","1,478-1,622","1,656.5","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","62.16B","62160000000","15.60","12,812,761","-46.15%","15.02-29.65","15.5-16.1","16.32","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","744.24B","744240000000","5,747.0","171,056","56.64%","3,654-6,130","5,691-5,968","5,954","129500000","0.29","5.93","351.46B","351460000000","1,001.52","558.00","9.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","614.26B","614260000000","930.00","717,280","26.53%","715.4-1,509.6","915-950","947.7","660497000","0.23","5.51","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","550.25B","550250000000","1,130.00","1,781,353","-30.8%","1,070.2-1,807","1,108.5-1,153.3","1,148","473626239","-","17.63","-","-","-","1.34","6.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.66T","1.66E+12","12,284.5","196,457","-14.66%","11,032-16,212","11,934-12,394","12,492","135005000","-0.01","8.73","462.53B","462530000000","1,415.74","654.63","5.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","34.65B","34650000000","557.00","101,196","-35.83%","528-908.5","550-569.5","568","62430834","-","6.52","-","-","-","1.05","12.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.2T","5.2E+12","547.40","8,080,504","10.19%","503.15-665.7","540-567","574.45","9499755770","1.26","6.04","8.76T","8.76E+12","92.95","18.03","3.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","202.2B","202200000000","1.017","173,117,172","-40.77%","0.932-1.791","1-1.045","1.037","198824865141","1.39","3.46","1.08T","1.08E+12","0.29","0.02","2.43%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","236.61B","236610000000","70.56","2,730,290","-31.3%","70.07-111.9","70.12-73.92","74.55","3353317839","0.56","8.64","574.77B","574770000000","8.27","5.00","7.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","316.48B","316480000000","0.7268","492,524,859","-8.83%","0.6658-0.8803","0.7234-0.7552","0.7646","435436646525","0.69","8.55","400.52B","400520000000","0.09","0.05","7.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","5.87T","5.87E+12","260.83","136,892,665","-1.46%","221.03-388.11","259.61-273.5","278.9","22517400000","1.52","5.30","1.97T","1.97E+12","50.33","18.70","7.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.65T","5.65E+12","250.86","13,184,444","3.11%","216.51-357","249.2-259.95","264.01","22517400000","1.52","5.30","1.97T","1.97E+12","50.33","18.70","7.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.34T","1.34E+12","1,599.20","1,354,869","25.21%","1,271-1,911.2","1,592-1,658.6","1,667.4","837718660","0.29","5.27","771.83B","771830000000","320.24","253.42","15.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.24T","1.24E+12","34.775","95,540,107","3.27%","32.035-50.35","34.47-36.36","36.505","35725345000","0.75","3.15","1.43T","1.43E+12","11.35","0.70","1.96%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.33T","1.33E+12","37.360","36,106,948","-7.16%","35-49.055","37.205-37.89","37.78","35725345000","0.75","3.15","1.43T","1.43E+12","11.35","0.70","1.96%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","974.33B","974330000000","432.80","1,386,642","-9.93%","393.3-584.6","430-449.2","454.4","2251219053","1.16","6.56","1.11T","1.11E+12","75.16","38.80","8.45%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.08T","1.08E+12","478.70","4,558,329","-7.41%","427-633.9","474.2-497.4","503.9","2251219053","1.16","6.56","1.11T","1.11E+12","75.16","38.80","7.65%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.08T","1.08E+12","5,314.50","716,729","50.53%","3,495-8,518.4","5,309-5,928","5,980","197984576","-","32.26","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","151.88B","151880000000","2.409","70,578,578","-16.03%","2.32-3.004","2.409-2.452","2.438","63048706145","0.38","9.39","122.99B","122990000000","0.26","0.2221","7.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","483.16B","483160000000","1,695.0","608,968","-34.92%","1,576.5-2,678","1,670-1,791","1,814","271554784","-","18.15","-","-","-","2.5235","9.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.23T","1.23E+12","3,429.8","1,635,660","-36.03%","3,094.8-6,217","3,400-3,776","3,859.8","358440344","-","99.26","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.65B","14650000000","27.09","3,041,887","-31.24%","24.7-62.33","25.62-28.07","26.6","579018416","0.79","33.12","4.16B","4160000000","0.82","0.4351","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","233.9B","233900000000","14.86","22,892,119","-0.6%","13.35-19.86","14.75-15.1","14.75","15740152627","0.72","14.87","69.4B","69400000000","1","0.6097","3.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","29.39B","29390000000","32.54","7,425,358","-61.01%","25.14-94.29","32-34.18","33.95","903136665","1.18","781.09","16.93B","16930000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","33.06B","33060000000","16.65","4,887,987","-17.9%","13.73-23.83","16.61-16.97","16.75","1985339550","0.37","10.80","76.69B","76690000000","1.54","0.9067","5.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.32B","9320000000","26.95","8,217,633","-37.38%","21.36-49.43","26.85-29.03","28.62","345836322","1.82","-","7.98B","7980000000","-11.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","84.53B","84530000000","13.92","41,143,468","-29.34%","10.58-19.6","13.74-14.31","14.1","6072842370","1.04","18.05","8.89B","8890000000","0.77","0.9462","8.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","133.5B","133500000000","23.16","13,765,425","-16.99%","18.03-32.73","22.86-23.96","23.27","11476985224","1.52","45.33","19.32B","19320000000","0.51","0.3273","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","20.76B","20760000000","8.06","11,213,032","-50.69%","6.93-28.95","7.89-8.62","8.24","2575142063","-","553.45","1.53B","1530000000","0.04","0.05","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","24.49","14,368,803","-50.01%","20.69-86.77","23.83-25.9","24.82","2575142063","-","553.45","1.53B","1530000000","0.04","0.05","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","11.99B","11990000000","9.95","8,393,203","-22.27%","8.8-26.3","9.83-10.29","9.95","1205056000","1.26","15.48","6.28B","6280000000","0.64","0.2239","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","45.44B","45440000000","22.76","5,234,027","-19.2%","18.28-28.04","22.47-23.14","23.44","1996686529","0.7","11.55","5.47B","5470000000","1.97","1.4476","5.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.86B","7860000000","9.36","22,627,681","-0.95%","6.88-12.03","9.26-9.69","9.39","839641284","1.17","39.33","1.03B","1030000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","187.32B","187320000000","17.53","7,879,706","-13.5%","16.06-24.57","17.39-17.8","17.35","9689534572","1.26","8.47","79.3B","79300000000","2.5","0.8044","4.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","187.32B","187320000000","21.14","45,606,897","-7.5%","18.94-28.83","20.98-21.58","21.07","9689534572","1.26","8.47","79.3B","79300000000","2.5","0.8849","4.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.83B","11830000000","31.27","5,936,721","35.96%","19.84-31.61","30.47-31.45","30.93","393096610","0.79","2.26","-","-","13.85","10.5721","18.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","95.3B","95300000000","33.40","14,320,667","-1.59%","27.02-36.75","32.44-33.59","32.27","2853399401","1.35","5.43","77.7B","77700000000","6.15","2.2663","7.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.8B","5800000000","21.55","2,454,284","-75.38%","17.41-90.8","21.45-22.32","21.94","269176209","-","4.31","87.67B","87670000000","5","2.18","8.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","40.86B","40860000000","53.20","3,738,557","81.38%","26.91-70.55","52.73-55.09","54.62","796066273","0.69","2.96","96.15B","96150000000","17.96","7.539","11.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","15.19B","15190000000","18.81","10,304,543","-18.15%","17.59-31.98","18.53-19.44","19.14","807419692","1.24","33.40","46.09B","46090000000","0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.17B","25170000000","12.46","11,581,175","1.14%","10.31-14.24","12.42-12.71","12.45","2019998000","1.12","33.38","12B","12000000000","0.37","0.166","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.05B","24050000000","12.76","7,308,310","8.33%","9.51-15.3","12.74-12.98","12.87","1692607486","1.12","5.24","30.85B","30850000000","2.43","1.113","8.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.27B","6270000000","2.32","28,211,355","-40.82%","1.99-4.44","2.31-2.41","2.38","2701857763","1.01","6.53","11.69B","11690000000","0.36","0.1756","7.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.37B","4370000000","2.33","33,086,475","-44.92%","1.98-4.9","2.32-2.56","2.42","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","18.97B","18970000000","7.28","14,626,816","17.99%","5.3-7.5","7.27-7.43","7.35","2736553480","0.87","4.49","23.05B","23050000000","1.62","1.3096","20.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","41.6B","41600000000","22.27","6,696,438","4.31%","18.99-27.39","22.04-22.52","22.32","1867975282","0.96","7.38","22.1B","22100000000","3.02","0.6323","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","33.24B","33240000000","28.85","3,810,703","-14.52%","24.21-33.47","28.62-29.51","28.59","1152254440","0.71","7.52","37.56B","37560000000","3.84","3.7014","13.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.97B","2970000000","13.20","10,233,635","-27.16%","10.86-29.13","13.05-14.37","13.85","224926347","1.9","24.72","674.63M","674630000","0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.1B","6100000000","15.86","7,503,794","-43.42%","13.16-28.65","15.62-16.4","15.77","384503904","1.61","6.37","4.53B","4530000000","2.49","2.90","4.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.06B","10060000000","13.34","3,491,854","-14.57%","12.84-20.62","13.28-13.84","13.56","754466609","1.06","7.01","7.81B","7810000000","1.9","1.56","8.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.91B","4910000000","7.06","6,585,756","-42.93%","6.82-13.5","7.02-7.36","7.15","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","52.22B","52220000000","33.33","4,956,908","12.3%","26.27-48.2","33.17-34.5","33.99","1568930910","1.46","8.13","29.72B","29720000000","4.07","2.62","9.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","52.22B","52220000000","33.04","2,567,678","10.24%","26.38-48.29","32.71-33.92","33.37","1568930910","1.46","8.13","29.72B","29720000000","4.07","2.62","9.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","13.99B","13990000000","19.04","10,192,962","90.02%","10.74-26.6","18.82-20.17","19.94","734632806","0.69","-","25.2B","25200000000","-0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","11.69B","11690000000","20.11","3,321,629","9.83%","16.47-22.04","20.07-20.42","20.24","581165268","0.52","5.81","18.6B","18600000000","3.46","1.518","7.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","77.65B","77650000000","42.90","1,927,184","-16.06%","38.66-51.37","42.5-43.6","43.16","1809942725","0.91","1.13","25.61B","25610000000","6.33","3.95","8.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","16.97B","16970000000","13.41","6,311,290","-26.28%","11.45-19.08","13.24-13.7","13.47","1265477991","0.63","11.86","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","33.05B","33050000000","40.51","1,240,516","-11.59%","36.61-45.92","40.28-40.79","40.36","815927740","0.6","13.14","13.54B","13540000000","3.08","1.7883","4.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","23.34B","23340000000","23.78","6,724,848","1.67%","19.08-26.68","23.65-24.6","23.97","981669485","0.97","6.41","22.18B","22180000000","3.71","0.72","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.14B","4140000000","18.38","2,448,875","-48.53%","17.35-35.8","18.2-19.26","18.46","225357400","1.3","8.28","1.04B","1040000000","2.22","0.42","2.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.78B","5780000000","18.24","1,933,984","-35.07%","15.85-28.47","18.1-18.9","18.62","316968763","0.69","13.89","3.78B","3780000000","1.31","0.9577","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.14B","12140000000","11.65","8,208,740","30.02%","8.69-13.69","11.61-12.04","12","1080985004","1.13","2.94","86.75B","86750000000","3.96","2.35","20.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.74B","44740000000","28.09","10,840,178","30.96%","20.87-33.82","27.86-28.94","28.8","1705582366","1.05","3.69","70.41B","70410000000","7.62","3.108","12.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.26","1,290,811","-","3.12-11.3","3.23-3.32","3.28","-","-","-","-","-","-","0.2716","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","7.01B","7010000000","17.75","5,950,789","-26.38%","14.58-28.75","17.51-18.89","18.65","394960347","2.15","-","6.4B","6400000000","-11.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","46.31B","46310000000","11.90","26,638,744","-32.46%","9.3-17.39","11.61-12.19","11.72","3891567470","0.78","112.06","9.56B","9560000000","0.11","0.0365","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,818,120","-3.92%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.99B","3990000000","3.18","14,463,152","-51.45%","2.81-6.82","3.15-3.42","3.15","1255286533","1.15","-","8.2B","8200000000","-0.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","92.91B","92910000000","10.52","26,615,444","2.56%","8.85-12.01","10.36-10.65","10.09","8822955676","1.08","7.91","7.81B","7810000000","1.33","0.4242","4.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","241.26B","241260000000","26.53","36,721,359","17.13%","19.69-28.47","26.17-27","25.05","9779887151","1.06","9.74","104.26B","104260000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","89.71B","89710000000","38.52","9,226,186","50.29%","24.65-39.78","38.22-39.08","38.24","2328909770","0.5","5.43","329.56B","329560000000","7.1","3.018","7.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.97B","3970000000","5.82","4,926,937","-19.5%","4.44-8.04","5.73-6.01","5.87","681424353","1.66","4.36","2.3B","2300000000","1.33","0.3938","6.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","27.11B","27110000000","23.85","5,212,638","-15.61%","21.91-31.54","23.66-24.74","24.74","5492237831","0.41","1.66","16.48B","16480000000","2.75","0.7092","2.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.14B","43140000000","57.35","7,462,425","-14.35%","44.9-69.86","56.56-58.41","56.89","752191325","1.24","21.60","11.14B","11140000000","2.65","0.4435","0.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.77B","12770000000","25.26","2,804,221","-5.22%","19.72-29.93","25.04-25.84","25.08","505454123","1.41","14.02","6.57B","6570000000","1.8","0.4091","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.81B","5810000000","9.86","13,449,640","-66.34%","7.67-35.06","9.7-10.51","9.78","589225100","-","434.74","485.36M","485360000","0.02","0.03","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","26,147,383","-73.05%","4.46-29.26","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","24.99B","24990000000","25.35","11,501,043","-35.1%","21.44-48.87","24.86-26.33","25.58","985620579","1.07","42.48","9.77B","9770000000","0.6","0.4367","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","41.93B","41930000000","6.35","132,296,176","-75.24%","5.62-26.21","6.3-7.02","6.94","6602842497","1.02","57.79","35.94B","35940000000","0.11","0.04","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.71B","15710000000","22.95","6,074,863","56.44%","13.82-28.06","22.67-23.21","22.89","684433165","0.58","3.30","79.71B","79710000000","6.95","2.8544","12.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.22B","2220000000","2.76","52,716,735","-41.99%","2.42-12.81","2.72-2.94","2.84","803499500","-","-","208.37M","208370000","-0.01","0.01","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.75B","5750000000","10.00","6,879,156","5.15%","7.66-11.37","9.98-10.35","10.12","574616311","0.84","9.35","25.16B","25160000000","1.07","1.1214","10.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.9B","9900000000","12.61","4,927,222","-16.66%","9.97-20.3","12.4-13.17","12.81","784747373","-","24.12","2.05B","2050000000","0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.84B","5840000000","12.10","5,374,792","-37.98%","9.86-19.29","11.96-12.54","12.11","482873685","1.12","8.37","6.92B","6920000000","1.45","0.64","5.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.9B","12900000000","21.77","7,473,970","1.97%","16.16-28.41","21.49-22.52","21.44","592476651","1.1","28.46","1.15B","1150000000","0.77","0.4241","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","32.18B","32180000000","23.33","11,904,468","-56.6%","20.23-61.29","23.16-24.69","23.91","1379256451","1.04","48.89","49.97B","49970000000","0.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","5,453,813","-30.61%","54.89-96.34","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","465.97B","465970000000","37.20","20,905,870","31.4%","20.6-37.8","35.58-37.26","35.6","13044201261","1.54","3.26","393.45B","393450000000","10.35","5.6532","18.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","465.97B","465970000000","33.76","71,836,759","20.23%","20.48-34.64","32.63-33.91","32.44","13044201261","1.54","3.26","393.45B","393450000000","10.35","5.6532","19.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","21.65B","21650000000","25.80","19,620,365","66.82%","16.08-28.92","24.94-26.1","24.75","839253280","1.67","16.60","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.19B","7190000000","16.53","6,239,648","-25.67%","13.37-28.78","16.43-17.2","16.74","435057914","-","89.77","1.95B","1950000000","0.18","0.0422","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.65B","4650000000","16.76","2,389,160","-48.22%","14.37-34.53","16.72-17.47","16.79","277619178","0.87","12.35","2.09B","2090000000","1.36","1.66","11.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","36.73B","36730000000","22.30","5,992,735","-14.16%","19.71-28.8","22.09-22.58","22.4","1647159645","0.33","49.75","23.21B","23210000000","0.45","0.2221","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","93.86B","93860000000","47.61","3,231,025","-34.2%","37.66-77.3","47.15-48.56","47.58","1971453239","-","64.56","19.41B","19410000000","0.74","1.4597","3.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","29.76B","29760000000","16.06","11,895,795","-18.93%","14.72-22","15.89-16.25","15.97","1853282576","0.52","55.47","7.59B","7590000000","0.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","24.64B","24640000000","36.05","2,319,667","-14.45%","31.25-43.89","35.78-36.65","35.98","683509869","1.06","9.59","19.31B","19310000000","3.76","0.40","0.94%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","239.09B","239090000000","32.02","2,770,362","-21.13%","29.84-46.8","31.64-32.81","31.53","7466889000","1.14","4.00","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","16.62B","16620000000","12.34","10,116,340","-","11.03-19.66","12.29-12.78","12.68","1346674477","-","23.54","66.39B","66390000000","0.52","0.06","0.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","38.38B","38380000000","27.81","12,141,292","-15.78%","19.71-53.9","27.66-28.63","28.21","1380114547","1.37","2.54","47.35B","47350000000","10.93","2.0837","8.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.18B","10180000000","25.41","3,449,694","-30.1%","22.15-37.91","25.21-26.04","25.24","400564167","1.07","8.97","20B","20000000000","2.83","0.191","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","77.88B","77880000000","57.72","6,264,967","-18.31%","47.13-79.81","57.3-58.85","58.36","1349221580","0.2","9.03","40.97B","40970000000","6.39","0.7412","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.96B","12960000000","37.62","2,219,097","15.72%","29.82-41.63","37.51-38","37.86","344498907","0.5","3.51","3.93B","3930000000","10.72","4.5037","11.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.7B","83700000000","49.84","2,075,890","1.82%","40.34-54.12","49.28-50.44","49.58","1679315871","0.18","17.15","43.72B","43720000000","2.91","3.2187","6.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","33.64B","33640000000","13.90","6,950,357","-4.53%","11.15-14.78","13.8-14.11","13.96","2420358093","0.66","11.38","17.94B","17940000000","1.22","0.4328","3.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","16.8B","16800000000","27.63","4,629,944","-18.38%","23.96-41.24","27.3-28.71","27.7","608078288","0.82","46.60","3.03B","3030000000","0.59","0.31","1.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.84B","15840000000","14.53","7,366,443","-37.93%","12.12-23.63","14.35-14.86","14.51","1090368057","1.12","17.72","107.6B","107600000000","0.82","0.64","4.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","18.3B","18300000000","15.53","21,276,760","9.83%","11.85-24.36","15.5-16.81","16.78","1230618984","1.43","2.32","31.16B","31160000000","6.68","3.0531","19.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","449.91B","449910000000","91.97","25,367,921","16.21%","61.85-107","91.6-93.4","93.87","4891940477","0.53","4.91","302.35B","302350000000","18.74","14.65","15.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.58B","6580000000","4.12","43,918,716","-71.78%","3.75-16.19","4.06-4.42","4.34","1598125856","2.06","3,814.82","32.24B","32240000000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","123.91B","123910000000","29.53","7,197,771","-31.44%","28.13-43.71","29.46-30.01","29.74","4196011650","0.51","40.20","21.91B","21910000000","0.73","0.4095","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.41B","6410000000","21.22","2,934,894","-35.89%","17.88-35.95","20.9-22.24","21.69","301896208","1.69","49.33","4.3B","4300000000","0.43","0.47","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.92T","3.92E+12","1,425","3,993,295","91.28%","725-1,710","1,405-1,435","1,430","2753165000","0.08","5.24","12.44T","1.244E+13","272.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","20.89T","2.089E+13","1,220","14,889,758","-22.29%","1,190-1,655","1,220-1,240","1,230","17120389700","0.67","39.72","6.63T","6.63E+12","30.72","32.15","2.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","109.87B","109870000000","85.00","133,961,414","-","69-300","78-90","78","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.51T","2.51E+12","198","9,917,884","-50.99%","179-436","196-199","199","12675160000","3.27","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.28T","3.28E+12","920","16,425,886","-38.46%","660-1,615","895-920","920","3560849376","3","127.90","9.72T","9.72E+12","7.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.58T","9.58E+12","2,690","11,043,908","131.9%","1,110-4,000","2,660-2,800","2,770","3561729866","2.15","79.31","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.95T","7.95E+12","7,950","101,594","-6.19%","7,500-8,900","7,775-8,100","7,750","1000000000","0.93","8.24","7.82T","7.82E+12","964.53","513.00","6.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","723,862","384.85%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","261.15B","261150000000","306.00","107,414,861","512%","50-406","302-310","308","853423200","-","210.04","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.68T","2.68E+12","118","7,804,297","-31.4%","108-194","118-122","119","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,593,792","0%","50-74","50-50","50","10069645750","0.48","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","6.04T","6.04E+12","565","10,309,508","207.07%","160-645","456-565","454","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.08T","2.08E+12","3,530","203,370","114.59%","1,620-3,800","3,500-3,550","3,550","589896800","1.03","10.19","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","83.6B","83600000000","380","1,367,330","167.61%","129-610","376-380","376","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","13.82T","1.382E+13","700","49,585,919","5.42%","596-944","690-710","705","19737169600","1.82","13.08","21.1T","2.11E+13","53.53","27.00","3.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,108,697","0%","50-60","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","148.24B","148240000000","292","179,202","21.67%","214-510","282-298","292","507665055","0.28","-","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.03T","3.03E+12","154","13,568,678","-34.75%","136-266","154-159","157","19649411888","2.32","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","556.27B","556270000000","378","3,367,414","-45.61%","322-875","374-384","380","1471622179","0.55","35.32","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.64T","1.64E+12","1,260","8,790,795","181.89%","412-1,495","1,230-1,265","1,240","1301136120","-0.08","20.67","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.08T","1.08E+12","282","31,503","9.3%","220-340","282-300","290","3816000000","0.79","-","2.06T","2.06E+12","-322.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.41T","1.41E+12","610","986,569","-12.86%","585-2,260","610-640","625","2315361355","-0.52","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","127.15B","127150000000","72","51,228,131","-28.71%","66-115","71-75","73","1765927777","0.89","-","1.45T","1.45E+12","-62.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","17,330,062","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","54.54B","54540000000","80.00","5,755,448","23.08%","50-99","77-88","77","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","9,100,878","-3.85%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.47T","4.47E+12","1,470","10,947,658","18.55%","935-1,840","1,450-1,520","1,515","3043660000","0.79","18.75","2.69T","2.69E+12","78.41","3.15","0.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","44.34T","4.434E+13","1,845","94,094,992","-35.71%","1,705-3,040","1,830-1,900","1,880","24030764724","2.47","21.91","35.81T","3.581E+13","84.23","16.74","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,361,372","0%","50-62","50-50","50","6449463636","0.14","435.81","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.92T","1.92E+12","720","248,652","21.01%","370-1,350","700-775","745","2659850000","0.93","2.17","714.13B","714130000000","332.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.37T","1.237E+13","498.00","7,326,589","-","444-850","494-515","510","24835000000","-","8.84","354.49M","354490000","56.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","621.43B","621430000000","1,015","104,359","103%","410-1,335","1,005-1,015","1,010","612248000","1.81","3.47","2.55T","2.55E+12","292.64","25.00","2.46%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","513.4B","513400000000","1,530","4,110","-4.97%","1,330-2,300","1,460-1,530","1,560","335557450","-","-","67.02B","67020000000","-259.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","217.3B","217300000000","202","2,899,995","14.77%","172-290","202-208","202","1075760000","0.14","8.65","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","143B","143000000000","88","25,616,669","-76.72%","84-1,185","88-90","89","1625000000","0.4","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","26,476,586","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","121.5B","121500000000","162","52,862,517","49.07%","86-246","159-165","163","750000210","-","13.63","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","859.85B","859850000000","1,925","63,206","597.46%","246-2,490","1,895-1,925","1,925","446674175","1.31","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.14T","6.14E+12","845","1,418,017","19.86%","685-890","835-845","845","7271198676","1.04","13.72","2.48T","2.48E+12","61.61","30.00","3.55%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.91T","1.91E+12","4,390","154,816","46.33%","3,000-5,000","4,300-4,480","4,400","434000000","0.7","4.57","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.92T","3.92E+12","1,765","1,379,648","12.78%","1,460-2,265","1,755-1,785","1,780","2222222400","-","33.09","407.48B","407480000000","53.34","64.0292","3.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","242.09B","242090000000","97","71,934,970","67.24%","50-125","95-101","101","2495753347","0.11","-","4.94T","4.94E+12","-44.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","627.53B","627530000000","81","7,439,358","62%","50-173","80-84","81","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","380B","380000000000","380","12,410","4.4%","314-590","380-390","386","1000000000","-","179.43","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","267.08B","267080000000","196","82,536","0%","183-222","196-199","199","1362671400","0.8","37.19","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","19.39T","1.939E+13","10,075","1,359,289","-11.04%","7,275-11,825","9,850-10,125","9,975","1924688333","1.74","11.28","23.5T","2.35E+13","893.51","255.00","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.07T","1.07E+12","795","473,984","0%","675-860","790-805","800","1348780500","0.36","20.99","3T","3000000000000","37.88","16.00","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","220.64T","2.2064E+14","5,450","39,563,309","-6.84%","4,640-6,450","5,400-5,475","5,450","40483553140","1.24","12.90","212.1T","2.121E+14","422.44","132.00","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.28T","5.28E+12","1,095","4,473,069","5.29%","1,000-1,400","1,090-1,115","1,105","4819733000","1.08","7.63","14.28T","1.428E+13","143.58","26.50","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.32T","2.32E+12","52","1,010,122,144","4%","50-57","51-53","52","44693066193","0.17","12.09","1.03T","1.03E+12","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.1T","4.1E+12","6,600","1,019","11.86%","5,450-9,275","6,600-6,600","6,525","620806680","0.21","23.11","799.75B","799750000000","285.54","67.00","1.02%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.12B","103120000000","296","18,389","1.37%","264-466","286-308","286","348386472","-0.05","5.40","249.49B","249490000000","54.82","10.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","187.2B","187200000000","975","13,335","8.94%","865-1,145","975-975","975","192000000","0.1","6.66","177.58B","177580000000","146.47","95.00","9.74%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","186.2B","186200000000","133","1,652,742","-37.26%","126-324","133-135","133","1400000000","1.37","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","13.02T","1.302E+13","6,200","1,050","44.19%","3,760-7,000","6,200-6,200","6,200","2100000000","-","68.60","4.42T","4.42E+12","90.38","243.00","3.92%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","160B","160000000000","160","7,995,909","-8.57%","146-302","158-162","158","1000000000","1.35","127.94","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.26T","2.26E+12","252","1,006,731","-73.33%","107-960","210-258","216","8958380460","0.44","59.52","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","485.33B","485330000000","1,595","3,348","1.92%","1,410-2,100","1,550-1,595","1,605","304283840","0.09","6.63","1.53T","1.53E+12","240.75","46.00","2.88%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.83T","2.83E+12","1,590","224,139","-3.93%","1,405-2,030","1,580-1,590","1,580","1777777800","0.81","10.63","2.62T","2.62E+12","149.53","52.20","3.28%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","192.24B","192240000000","178","579,611","-29.92%","167-350","176-180","181","1080000000","0.26","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","776.49B","776490000000","248","255,666","37.78%","156-525","246-250","246","3131000000","0.29","-","1.17T","1.17E+12","-12.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.48T","3.48E+12","1,050","103,514","66.67%","585-1,240","1,035-1,070","1,050","3311940088","1.02","9.01","236.65M","236650000","116.58","4.16","0.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","91,260","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","305.02B","305020000000","122","501,292","0.83%","102-133","115-126","120","2500162338","1.11","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","200,224","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","3.12T","3.12E+12","520","11,466,472","91.18%","220-1,155","515-545","530","6000000000","-","21.98","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.25T","3.25E+12","825","2,696,872","11.49%","535-1,160","815-845","815","3934592500","0.05","19.31","907.05B","907050000000","42.73","30.00","3.64%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","3.04T","3.04E+12","172","67,002,685","-17.31%","132-860","168-176","171","17646333118","1.45","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","4.94T","4.94E+12","615","65,508,633","154.13%","236-820","610-680","655","8035100000","-","-","437.04B","437040000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.28T","2.28E+12","114","23,574,178","44.3%","77-320","114-116","114","20021178779","1.7","80.60","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","207.15T","2.0715E+14","14,950","34,303,045","150.37%","5,971-19,500","14,225-15,400","15,100","13856250000","-0.02","-","329.64B","329640000000","-9.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","16.94T","1.694E+13","5,175.00","48,797","347.21%","1,137.72-8,460","5,100-5,200","5,125","3274178463","-","217.40","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","68.69T","6.869E+13","1,670","18,764,091","-41.81%","1,465-3,070","1,630-1,680","1,670","41129307343","2.75","22.68","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","18.9T","1.89E+13","282","314,928,552","-25.66%","228-477","278-288","282","67019885160","2.95","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","8.79T","8.79E+12","3,200","16,507,983","433.33%","575-5,175","3,180-3,370","3,250","2747128217","2.3","212.67","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.65T","1.65E+12","236","35,854,942","-50.21%","193-940","234-240","236","7007631739","0.14","76.27","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","964.63T","9.6463E+14","7,825","66,320,686","13.74%","5,905-8,250","7,650-7,825","7,750","123275050000","0.92","30.70","44.87T","4.487E+13","254.9","131.00","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","23.93T","2.393E+13","960","5,471,367","-1.03%","865-1,245","955-970","960","24929713961","1.66","7.26","11.69T","1.169E+13","132.31","44.06","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.95T","2.395E+13","2,450","3,069,847","-25.53%","2,030-3,330","2,440-2,470","2,470","9773552870","2.11","25.48","10.73T","1.073E+13","96.16","36.08","1.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.96T","3.96E+12","290","68,149,845","67.41%","164-509","286-298","290","13671168480","0.2","783.55","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","3.11T","3.11E+12","278","231,922,211","286.11%","72-374","264-282","264","11175060000","2.52","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","65.35T","6.535E+13","5,650","12,403,442","3,294.62%","156-8,100","5,525-5,750","5,650","11566104235","3.45","886.62","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","24.39T","2.439E+13","4,150","1,991,920","199.64%","1,285-6,175","4,150-4,300","4,250","5877722813","1.25","597.62","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.56T","2.56E+12","183.00","19,464,502","-73.86%","131-1,205","180-192","190","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","360.23T","3.6023E+14","7,725","34,920,436","18.85%","5,600-7,775","7,650-7,775","7,725","46631266666","1.34","16.14","70.65T","7.065E+13","478.66","220.27","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.73T","6.73E+12","1,515","446,552","265.94%","410-2,760","1,500-1,580","1,550","4443461538","1.26","89.87","485.41B","485410000000","16.86","7.50","0.50%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.51T","7.51E+12","635","2,167,781","-85.86%","490-6,500","620-660","655","11832368850","0.94","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.78T","2.378E+13","312","26,161,819","-10.86%","294-492","312-318","314","76215195821","1.59","19.34","6.33T","6.33E+12","16.13","3.32","1.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","66.68T","6.668E+13","9,575","29,725","2.96%","7,300-13,000","9,575-9,900","9,700","6963775206","0.33","16.64","6.19T","6.19E+12","575.56","301.56","3.15%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","7.83T","7.83E+12","1,945","24,557","31.42%","1,305-2,380","1,945-1,945","1,940","4027055500","1.02","17.22","659.91B","659910000000","112.97","29.79","1.53%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.94T","5.94E+12","204","249,364,309","322.32%","48-609","202-220","212","29117431084","0.18","393.72","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.37T","4.37E+12","3,520.00","32,722","-","3,310-5,250","3,510-3,520","3,530","1241177700","-","18.69","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.12T","3.12E+12","710","13,279,363","-2.74%","525-1,955","700-735","720","4393633674","0.13","62.89","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","143.4T","1.434E+14","7,700","29,295,769","24.19%","4,560-7,775","7,575-7,775","7,675","18623973858","2.08","13.15","36.49T","3.649E+13","585.34","44.02","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","31.07T","3.107E+13","2,370.00","30,061,780","226.9%","730-3,980","2,350-2,430","2,410","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.37T","1.537E+13","670","1,764,000","-24.72%","615-950","660-680","675","22945296972","0.24","6.10","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18.95T","1.895E+13","795","6,079,648","-29.33%","720-1,250","780-810","800","23837645998","1.7","6.28","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.87T","2.87E+12","74","78,324,944","-5.13%","64-174","74-77","76","38813641319","0.95","1,223.55","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.77T","1.377E+13","1,400","2,993,725","-10.26%","1,205-1,660","1,370-1,415","1,380","9838787161","1.53","7.23","7.21T","7.21E+12","193.71","95.74","6.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","117,949,237","-37.25%","50-119","50-50","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.41T","1.141E+13","760","5,722,905","-3.18%","680-910","755-765","760","15015498082","1.46","7.25","3.52T","3.52E+12","104.88","48.85","6.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","51.04T","5.104E+13","1,425","155,927","-36.38%","1,350-3,440","1,415-1,440","1,425","35819545925","1.81","41.94","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.54T","3.54E+12","173","36,620,241","67.96%","86-392","168-174","170","20436685984","0.64","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","31.64T","3.164E+13","1,405","55,424,692","36.12%","783-2,857","1,350-1,410","1,375","22520054593","3.64","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","674.37T","6.7437E+14","4,450","127,415,769","-4.91%","3,500-4,880","4,380-4,450","4,470","151543070004","1.47","19.02","104.03T","1.0403E+14","233.91","96.49","2.17%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.31T","1.331E+13","675","499,180","8%","505-1,365","675-695","680","19716162403","0.65","114.20","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.59T","2.159E+13","2,680","27,098","-6.29%","2,550-3,000","2,630-2,680","2,640","8056541171","1.39","9.59","8.28T","8.28E+12","279.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.74T","1.874E+13","1,770","26,173,402","2.31%","1,220-2,180","1,755-1,780","1,770","10590000000","2.47","7.89","14.38T","1.438E+13","224.38","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","29.11T","2.911E+13","3,780","3,303,852","11.5%","2,220-4,120","3,760-3,930","3,900","7701602800","1.77","20.16","2.32T","2.32E+12","187.54","33.00","0.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.81T","1.81E+12","174","126,747,520","37.01%","119-320","167-176","167","10382261242","1.27","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","4.02T","4.02E+12","106","10,889,195","-25.35%","97-222","105-107","107","37919730514","1.41","47.59","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.88T","4.88E+12","575","313,745","-24.98%","530-1,167","575-595","595","8482552020","0.63","6.80","1.33T","1.33E+12","84.58","9.89","1.72%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","21.36T","2.136E+13","2,290","108,723,681","528.86%","338-2,900","2,220-2,320","2,260","9327465018","1.56","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.9T","7.9E+12","3,020","108,602","92.36%","1,475-5,000","2,970-3,060","3,000","2616500000","0.31","5.03","7.48T","7.48E+12","600.85","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","95.52T","9.552E+13","1,025","48,273,859","-12.39%","800-1,205","1,010-1,095","1,060","93187144644","1.68","54.98","42.79T","4.279E+13","18.64","2.72","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.14T","2.14E+12","800","759,140","4.35%","667-1,130","800-860","860","2673995362","0.66","51.50","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.93T","3.93E+12","7,650","581,859","-3.77%","4,610-8,300","7,650-7,650","7,650","514010900","-","41.04","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","719.2B","719200000000","464","6,761,351","494.87%","73-660","460-474","462","1550000000","-0.03","73.86","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.29T","2.29E+12","670.00","481,813","142.75%","212-2,050","665-685","670","3412364510","-","16.79","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","120T","120000000000000","36,000","69,106","157.14%","12,000-39,700","36,000-36,725","36,900","3333333500","0.54","9.61","30.73T","3.073E+13","3,746.32","1,290.60","3.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","406.2B","406200000000","1,150","9,044","7.48%","935-1,500","1,120-1,150","1,120","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.17%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","66.18B","66180000000","100","75,628,933","100%","50-129","98-102","100","661784520","0.2","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.04T","1.04E+12","108","8,766,667","-33.33%","105-172","107-110","109","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","0.66%","246-330","280-310","290","36401136250","0.81","-","3.48T","3.48E+12","-73.27","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","62.33T","6.233E+13","6,925.00","35,063,777","-","135-7,450","6,500-7,100","6,525","9000000000","-","463.67","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","149.64B","149640000000","358","459,617","-49.93%","280-825","356-366","364","418000000","-","12.13","100.99B","100990000000","29.52","38.00","10.61%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","139,430","0%","50-50","50-50","50","25909159992","-","34.87","252.44B","252440000000","1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","915.47B","915470000000","935","11,067","-23.98%","860-1,550","910-940","920","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","288B","288000000000","400","72,747","29.87%","276-550","380-408","404","720000000","0.97","107.20","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","18.86T","1.886E+13","1,260","50,629,084","86.67%","600-1,460","1,250-1,265","1,260","14964383620","1.7","19.30","3.77T","3.77E+12","65.29","25.00","2.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","186,768","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.95T","4.95E+12","990.00","1,683,717","55.91%","555-1,010","990-1,000","1,000","5000000000","-","297.51","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","3,537,033","2%","50-72","51-52","52","5028669376","0.31","21.37","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","281.25B","281250000000","90","9,353,981","0%","70-122","90-96","90","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","124.38B","124380000000","210","372,447","16.67%","136-446","210-230","218","592280000","0.71","4.63","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","287.48B","287480000000","248","6,670,534","213.92%","71-344","246-258","252","1159200024","0.7","7.11","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.29T","5.29E+12","1,390","98,676,306","2.58%","1,245-1,545","1,385-1,405","1,400","3803526210","-0.47","337.52","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.93T","2.93E+12","975","362,977","-14.1%","925-1,210","975-985","980","3000000000","0.94","8.40","1.98T","1.98E+12","116.01","38.00","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.43T","3.43E+12","1,370","4,163,730","4.98%","1,000-1,700","1,360-1,390","1,380","2502100000","1.89","-","1.94T","1.94E+12","-28.59","36.00","2.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","99.4B","99400000000","71","41,139,788","-41.8%","50-136","70-75","71","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","66.14B","66140000000","40.00","6,226,477","-52.94%","36-342","39-41","39","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","605.65B","605650000000","368","77,012","27.78%","288-600","368-368","378","1645796054","0.22","36.37","556.02B","556020000000","10.12","4.00","1.09%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.85T","1.85E+12","138","172,863,905","-56.33%","133-328","133-140","136","13400525163","0.47","8.52","2.17T","2.17E+12","16.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","764.83B","764830000000","170","9,358,311","71.72%","99-266","168-171","170","4498997362","0.38","7.12","3.53T","3.53E+12","23.89","6.00","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.1T","3.1E+12","1,175","49,714","31.28%","800-1,790","1,160-1,185","1,180","2640452000","0.45","7.45","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","39.78T","3.978E+13","386.00","393,906,417","-","314-1,325","380-396","388","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","33.08T","3.308E+13","2,880","25,143,256","11.2%","1,995-3,000","2,820-2,890","2,840","11487209350","0.96","5.94","23.86T","2.386E+13","484.54","74.69","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","683.77B","683770000000","91","30,294,268","82%","50-118","87-95","93","7513992252","0.32","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","17.65%","50-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","283.2B","283200000000","59.00","40,188,452","-32.18%","50-103","58-61","60","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","114.39B","114390000000","80","169,784,342","26.98%","50-151","79-83","80","1429915525","0.89","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","6.09T","6.09E+12","82","322,381,727","26.15%","52-102","78-84","79","74274746007","1.26","-","12.47T","1.247E+13","-28.39","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","17.01T","1.701E+13","144","668,231,990","96.55%","64-149","143-149","147","118153366949","0.5","111.58","177.96B","177960000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.66T","1.966E+13","940","24,984,403","-22.63%","885-1,325","935-955","940","20913395112","1.58","26.67","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","11,874","0%","50-50","50-50","50","46277496376","0.31","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.32T","6.32E+12","735.00","33,383,062","-","424-1,200","715-740","740","8603416176","-","27.18","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.53T","1.53E+12","158","5,172,369","-38.34%","149-330","158-163","160","9677752680","0.54","68.40","866.65B","866650000000","2.31","1.00","0.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","146.25B","146250000000","78.00","56,468,245","-82.97%","50-685","75-79","77","1875000000","-","143.69","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","107.09B","107090000000","89","18,125,638","43.55%","58-127","87-90","88","1203300219","0.37","6.21","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.65T","1.65E+12","280","851,155","16.67%","222-376","278-282","280","5885000000","1.51","16.06","1.01T","1.01E+12","17.44","7.00","2.50%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.69T","2.969E+13","545","3,073,222","4.81%","366-630","540-560","555","54476269803","0.32","1,019.80","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","8,178","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","105.85B","105850000000","127","2,403,097","-67.1%","99-390","126-129","129","833440000","-1.1","-","42.48B","42480000000","-34.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","801.39B","801390000000","384","117,239","51.18%","244-645","372-386","378","2086950000","0.5","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","389.27B","389270000000","272.00","15,303,291","-5.56%","129-464","256-276","266","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.36T","2.36E+12","530","388,377","39.47%","326-600","510-535","510","4458352920","0.37","17.29","13.95T","1.395E+13","30.66","4.00","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.52T","1.952E+13","1,140.00","46,453,739","-","700-1,175","1,135-1,165","1,145","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","607.56B","607560000000","111","7,435,034","-42.19%","109-208","111-116","113","5473485875","2.24","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","6.08T","6.08E+12","102","852,392,144","104%","50-134","94-107","97","59572382787","-0.1","2.37","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.55T","6.55E+12","210","20,150,061","25%","162-478","210-218","216","31183464900","1.08","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","406.38B","406380000000","418","255,769","20.81%","326-515","414-434","434","972204500","0.78","6.53","845.93B","845930000000","64.01","5.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","216.82T","2.1682E+14","10,025","3,519,556","2.07%","6,737-10,800","10,025-10,800","10,775","21627886273","1.41","58.16","34.73T","3.473E+13","172.37","48.04","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","491.62B","491620000000","755","53,897","177.57%","240-830","735-755","755","651150000","0.19","6.25","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","95.93T","9.593E+13","5,850","6,105,603","-3.7%","5,700-7,850","5,775-5,900","5,850","16398000000","0.72","22.50","80.11T","8.011E+13","260.02","112.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","218B","218000000000","218","655,369","-6.03%","179-370","216-224","216","1000000000","0.41","-","326.21B","326210000000","-24.43","1.00","0.46%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.09T","1.009E+13","640","4,080,211","-10.49%","600-765","630-640","635","15758218290","0.85","7.62","7.29T","7.29E+12","84.03","57.5588","8.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.82T","2.82E+12","3,460.00","2,861","181.3%","1,200-3,730","3,460-3,460","3,460","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.79T","1.779E+13","960","23,582,777","-9%","815-1,350","940-965","945","18535695255","2.15","8.46","10.48T","1.048E+13","113.46","8.50","0.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.23T","1.23E+12","600","2,215,294","93.55%","276-650","580-600","580","2050000000","-","6.58","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.13T","1.113E+13","2,810","47,042","4.85%","2,500-4,100","2,810-2,820","2,810","3960361250","-0.05","34.85","4.02T","4.02E+12","80.64","91.00","3.24%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","984,479","-1.96%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","10.32T","1.032E+13","1,900","350,709","18.75%","1,175-2,090","1,800-1,950","1,800","5433099275","0.56","18.75","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.07T","2.07E+12","805","5,725","-43.11%","685-1,450","800-805","775","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.07T","2.07E+12","2,590","2,700","-2.26%","2,020-4,360","2,460-2,990","2,590","800371500","-","-","1.32T","1.32E+12","-181.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.26T","3.26E+12","147","17,544,511","3.52%","116-170","144-147","148","22198871804","-0.16","107.97","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","1.01T","1.01E+12","254","1,981,719","6.72%","238-378","252-256","254","3984520457","1","17.05","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","310.93B","310930000000","1,015","81,473","30.97%","770-1,285","1,005-1,020","1,015","306338500","1.19","8.45","814.27B","814270000000","120.08","89.39","8.81%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","978B","978000000000","815","1,819,644","328.95%","180-860","785-815","800","1199999998","-","8.19","418.2B","418200000000","99.49","7.50","0.77%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","10.71%","55-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.61","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.24T","2.24E+12","980.00","1,235,038","90.29%","366-2,040","950-1,025","1,015","2287500000","-","365.26","700.88B","700880000000","2.68","0.66","0.07%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","873.8B","873800000000","680","526,561","41.67%","318-925","665-685","680","1285000000","-","7.50","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","9,742","-14.66%","705-2,410","1,455-1,610","1,560","676000000","-0.55","211.65","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","256,462","0%","50-54","50-50","50","21853733792","0.08","31.70","4.31T","4.31E+12","1.58","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","7,179,010","-23.08%","50-122","50-50","50","665000000","-","64.33","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.3T","3.3E+12","2,950","41,600","22.92%","2,250-3,400","2,940-3,000","3,000","1120000000","0.14","11.68","2.12T","2.12E+12","252.54","112.00","4.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","107.51T","1.0751E+14","45,100.00","7,147","268.92%","9,875-60,300","42,500-45,300","42,550","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.96T","2.96E+12","3,700","77,038","-1.33%","3,640-4,200","3,690-3,720","3,700","800659050","0.79","15.20","680.12B","680120000000","243.46","250.00","6.76%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.5T","2.5E+12","290","33,869,580","-8.23%","230-460","274-308","276","8621173232","2.94","-","10.11T","1.011E+13","-60.08","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","207.35B","207350000000","290","330,756","-16.18%","228-705","288-296","296","715000000","1.3","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,861,249","-63.24%","50-142","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","189.43B","189430000000","102","21,262,911","52.24%","62-141","99-107","105","1857135500","0.4","13.76","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.07T","6.07E+12","580","27,122,745","-0.85%","446-690","555-585","560","10458418500","0.63","8.44","7.37T","7.37E+12","68.75","12.50","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","918.75B","918750000000","735.00","7,185,884","12.21%","476-1,485","730-765","730","1250000000","-","9.66","333.31B","333310000000","76.12","4.80","0.65%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","345,024","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.81T","7.81E+12","825","76,317","-9.34%","665-1,050","810-825","825","9468359000","-","31.58","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.45T","3.545E+13","46,000","3,334","286.55%","9,100-55,500","46,000-46,000","46,000","770552320","0.33","-","26.28T","2.628E+13","-916.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","16.7T","1.67E+13","2,300","10,575,414","618.75%","320-3,460","2,220-2,340","2,290","7259435200","-","71.57","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","246B","246000000000","164.00","32,072,419","-92.04%","150-3,970","158-165","163","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","105,000,991","-93.1%","50-860","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.14","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","722.52B","722520000000","230","7,374,433","12.75%","194-386","228-232","232","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","706.8B","706800000000","292","303,202","-11.52%","222-488","282-292","294","2420547025","-0.84","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.75T","6.75E+12","3,650","3,967","1.67%","3,220-3,750","3,650-3,650","3,620","1850000000","0.73","11.09","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","130.47B","130470000000","394","153,958","47.01%","258-452","386-400","388","331129952","0.42","7.07","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.64T","1.64E+12","177","138,141","24.65%","132-270","174-182","178","9244716256","0.05","88.92","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","307.65B","307650000000","72","13,544,223","12.5%","54-122","72-73","72","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.49T","2.49E+12","79","45,890,124","-33.61%","64-146","75-81","75","31525291000","2.18","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","387.88B","387880000000","94","6,943,300","70.91%","54-108","92-97","93","4126366195","-","41.21","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","63.35B","63350000000","181","366,367","-6.22%","158-250","174-185","181","350000022","0.72","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","995.75B","995750000000","1,425","163,048","14%","1,190-1,795","1,420-1,435","1,420","698775000","0.7","9.82","619.25B","619250000000","145.06","45.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","111.63T","1.1163E+14","1,850","44,523,820","-9.76%","1,475-2,960","1,830-1,930","1,930","60339214333","0.46","29.69","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","15,289","-11.82%","830-1,100","970-970","935","1167996805","-0.24","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.04T","2.04E+12","280","20,190,708","-26.32%","240-428","276-282","282","7298500000","2.03","20.51","7.69T","7.69E+12","13.65","10.24","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","516.15B","516150000000","204","1,369,648","-22.14%","197-270","204-208","208","2530150002","0.74","15.68","390.92B","390920000000","13.01","12.00","5.88%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4T","4000000000000","161","299,791,012","43.75%","96-173","146-173","146","24821230250","1.98","4.07","5.47T","5.47E+12","39.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.45T","7.45E+12","2,750","48,209","25%","2,070-2,900","2,750-2,760","2,760","2708640000","-0.25","8.10","24.49T","2.449E+13","339.57","200.00","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","1.02T","1.02E+12","137","19,370,211","10.48%","103-450","133-140","133","7454723337","0.03","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","108.29B","108290000000","114.00","18,584","-","103-386","110-122","115","949868500","-","15.25","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","70B","70000000000","84.00","13,179,308","15.07%","62-218","84-86","85","833333000","-","385.02","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.66T","8.66E+12","545","57,065,536","-1.62%","484-725","540-550","550","15898459500","1.69","8.36","42.12T","4.212E+13","65.2","13.80","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","257.31B","257310000000","200","772,256","81.82%","106-330","192-202","197","1286539792","-0.3","55.79","1.2T","1.2E+12","3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","147.42B","147420000000","234.00","2,579,745","116.67%","92-360","226-236","232","630000000","-","101.58","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","10,028,948","-59.57%","52-147","56-58","57","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","209.58B","209580000000","104","5,196,647","46.48%","69-196","102-107","104","2015208720","0.35","15.77","28.54M","28540000","6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","500,367","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","11,291","0%","50-50","50-50","50","10223647156","-0.98","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","16.85T","1.685E+13","6,800","1,280","-10.53%","6,775-7,850","6,775-6,800","6,800","2477888787","0.18","26.67","10.81T","1.081E+13","255","70.00","1.03%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","121.88B","121880000000","156.00","4,548,431","-","156-645","156-173","173","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.76T","1.176E+13","3,240.00","111,759","33.88%","2,390-3,740","3,230-3,250","3,240","3629411800","-","47.08","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","15,738","-5.34%","900-1,250","965-980","975","3987069158","0.43","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18B","18000000000","45.00","2,523,617","-","39-139","45-49","48","400000775","-","31.46","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","766.55B","766550000000","440","12,654,242","18.28%","346-1,675","438-462","450","1742167907","0.04","2.91","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.9T","1.9E+12","204","8,476,063","-25.55%","171-338","194-214","193","9311800000","-","1.06","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.72T","2.72E+12","5,675","1,229","64.49%","3,290-16,850","5,675-5,675","5,675","480000000","0.59","6.59","16.98T","1.698E+13","861.12","255.40","4.41%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","238.08B","238080000000","206.00","1,942,467","-","193-436","200-208","206","1155750000","-","16.26","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","173.06B","173060000000","372","3,310,288","223.48%","100-378","328-378","340","465224000","1.41","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.02T","1.02E+12","376","236,305","-39.84%","348-1,535","370-378","374","2721000000","-0.32","127.86","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","910B","910000000000","700","96,284","483.33%","117-800","700-765","715","1300000000","-","143.38","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.23T","2.23E+12","640","2,634,853","-23.81%","610-980","630-640","635","3484408600","1.83","5.02","15.02T","1.502E+13","127.46","10.00","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","399B","399000000000","266","204,664","-24%","240-462","262-266","266","1500000000","-","11.36","1.53T","1.53E+12","23.41","6.00","2.26%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-34.32%","220-386","220-230","226","25886576254","2.47","-","18.55T","1.855E+13","-1,751.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,573,488","-40.17%","59-142","70-72","71","28233511500","1.81","-","3.26T","3.26E+12","-105.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.21T","2.21E+12","945","42,027","35%","570-1,465","920-950","950","2343750000","0.65","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","18.46T","1.846E+13","505","7,693,375","62.9%","292-545","498-510","500","36557716255","0.66","51.26","8.34T","8.34E+12","9.85","3.60","0.71%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","2.29T","2.29E+12","1,145","6,773,483","-75.43%","580-14,475","1,145-1,220","1,230","2000000000","-","109.04","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","560B","560000000000","350","31,827","0.57%","310-440","340-352","350","1600000000","-","100.72","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","90B","90000000000","135.00","13,121,913","-","120-302","128-138","136","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.18T","1.18E+12","2,140","28,280","16.3%","1,720-3,200","2,080-2,160","2,150","550000000","-0.08","14.11","159.45B","159450000000","151.63","50.00","2.34%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","126.26B","126260000000","51","119,040,333","-10.53%","50-80","50-51","51","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.35T","4.35E+12","266","28,852,309","0%","236-342","264-274","266","16352512086","1.8","3.84","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","206.55B","206550000000","210.00","1,549,692","-","202-915","210-216","212","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","275.56B","275560000000","248","675,713","-40.95%","158-480","232-258","248","1111112000","-0.81","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.14T","1.14E+12","362","31,028,284","269.39%","91-525","318-368","328","3150000000","0.8","9.76","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","38.82T","3.882E+13","6,600","117,103","158.82%","3,180-9,650","6,600-6,750","6,650","5882353000","-","11.95","19.16T","1.916E+13","552.09","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","393.75B","393750000000","525","85,677","-8.7%","252-745","520-555","515","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","551.45B","551450000000","1,345","24,786","-5.94%","1,245-3,400","1,345-1,345","1,345","410000000","1.36","4,689.68","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","133","-3.46%","16,725-16,975","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","720B","720000000000","120","139,017,859","140%","50-123","94-123","101","6000000000","0.2","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","20,302","0%","50-50","50-50","50","22581909405","0.81","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.84T","2.84E+12","3,250","1,459","8.33%","2,250-4,700","3,250-3,470","3,190","873937142","-0.35","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.2T","1.2E+12","1,520.00","458,467","6.29%","1,235-2,520","1,500-1,545","1,540","787500000","-","727.10","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.41","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.27T","1.27E+12","163","2,028,603","30.4%","103-250","163-174","165","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","993.03B","993030000000","61.00","33,884,173","-","50-93","60-65","62","16279142767","-","21.27","409.45B","409450000000","2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.68T","5.868E+13","30,500","599,538","-21.24%","29,925-47,250","30,400-30,775","30,500","1924088000","0.94","9.57","123.17T","1.2317E+14","3,188.56","2,600.00","8.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","86.13B","86130000000","198","83,801,433","-36.13%","84-326","196-206","204","435000000","0.24","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","815.6B","815600000000","96","3,413,928","-3.03%","88-143","96-98","98","8495822700","0.62","185.68","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.18T","8.18E+12","675","1,015,306","86.46%","342-950","655-700","650","12111376157","-","12.52","9.3T","9.3E+12","53.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.25T","1.1225E+14","965","14,596,028","-30.32%","940-1,535","965-980","975","116318076900","1.12","15.54","97.17T","9.717E+13","62.11","72.80","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","161.82B","161820000000","76.00","7,729,425","-","69-326","73-77","73","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","202.86B","202860000000","69","16,353,492","18.97%","55-102","68-70","68","2940000000","0.46","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","976.32B","976320000000","212","6,220,548","-3.64%","196-280","210-214","212","4605262400","0.19","5.15","4.89T","4.89E+12","41.14","8.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","25.94T","2.594E+13","9,950","15,370,895","36.77%","4,650-11,850","9,850-10,050","10,025","2607267200","1.15","25.78","3.26T","3.26E+12","386.03","40.44","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","456.97B","456970000000","174.00","7,510,314","-","142-466","170-180","173","2626250000","-","-","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","372.02B","372020000000","244","3,953,047","2.52%","145-760","236-248","244","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.76T","7.76E+12","1,855","17,924","86.43%","855-1,970","1,855-1,860","1,860","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.05T","4.05E+12","4,820","188,623","44.74%","3,320-5,325","4,790-4,820","4,790","840000000","0.84","6.44","5.75T","5.75E+12","748.12","1,203.13","24.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","4,800","0%","50-50","50-50","50","2120000000","-0.04","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","226,263,100","-46.24%","50-110","50-50","50","3221750000","2.22","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","432.69B","432690000000","615","8,439,044","615.12%","73-650","605-615","605","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.92T","2.92E+12","2,610","444,195","0.38%","720-2,780","2,420-2,620","2,600","1119326168","0.16","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.69T","2.69E+12","394","26,460","-14.35%","320-585","390-396","398","6837590426","0.38","-","1.28T","1.28E+12","-1.72","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","112.73B","112730000000","192","41,736,358","186.57%","60-258","192-214","206","587152700","0.54","-","42.77B","42770000000","-37.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","80.75B","80750000000","76.00","5,707,402","-","76-242","76-85","82","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.83T","3.83E+12","1,800","23,641","286.27%","470-2,590","1,800-1,800","1,800","2125000000","-","40.56","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","197.75B","197750000000","152.00","1,307,161","-","60-212","152-168","153","1301002100","-","86.76","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","14.26T","1.426E+13","2,950","4,764,194","102.05%","1,435-3,060","2,940-3,060","3,050","4833500000","0.15","72.63","2.15T","2.15E+12","40.62","6.00","0.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","42.13T","4.213E+13","7,700","6,964,758","-45.49%","6,200-14,950","7,500-7,700","7,600","5470982941","1.83","7.39","47.37T","4.737E+13","1,041.8","51.05","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","848.25B","848250000000","1,305","2,450","-82.24%","1,125-7,100","1,285-1,430","1,380","650000000","0.93","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","195.15B","195150000000","308","52,698","-9.41%","276-420","306-312","302","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","11.34T","1.134E+13","2,180","39,950,772","43.42%","1,255-2,390","2,040-2,190","2,070","5202692000","2.48","29.46","38.67T","3.867E+13","73.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","373.24B","373240000000","62","49,812,764","12.73%","53-88","61-64","63","6020000000","0.36","11.90","959.24B","959240000000","5.21","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","115.07B","115070000000","80","22,257,331","15.94%","68-665","78-93","80","1438415004","1.67","17.56","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.12T","5.12E+12","11,375","6,683","134.54%","4,550-13,750","11,250-11,775","11,775","450000000","1.33","22.86","3.47T","3.47E+12","497.6","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","110.78B","110780000000","244.00","20,130,213","-","222-765","236-248","244","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","183.76B","183760000000","334","37,019","114.1%","156-580","334-334","334","550165300","0.89","388.19","11.83M","11830000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","23.99T","2.399E+13","21,875","3,244,877","68.92%","11,425-27,750","21,150-21,875","21,250","1096555900","1.84","6.17","23.49T","2.349E+13","3,543.84","1,385.00","6.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.22T","4.022E+13","10,925","3,541,886","-21.26%","8,800-14,000","10,750-10,950","10,850","3681231699","1.39","21.19","14.64T","1.464E+13","515.55","500.00","6.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.38T","6.38E+12","2,060","782,716","-38.69%","1,960-3,770","2,050-2,100","2,060","3099267500","0.26","174.40","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.76T","5.576E+13","6,350","7,141,005","0.79%","5,750-6,950","6,300-6,350","6,325","8780426500","0.49","6.87","95.76T","9.576E+13","923.95","278.00","4.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","100.88T","1.0088E+14","8,650","4,459,605","-3.62%","7,625-9,425","8,550-8,675","8,625","11661908000","0.2","13.28","55.37T","5.537E+13","651.15","215.00","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.88T","8.88E+12","21,975.00","6,288","44.33%","10,400-47,000","21,600-21,975","21,600","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.25T","3.25E+12","376","8,927,983","15.34%","282-630","374-380","376","8654325000","2.13","1,052.81","3.94T","3.94E+12","0.36","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.16T","3.16E+12","790","1,645,333","-29.15%","710-1,415","770-795","785","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.52T","1.52E+12","161","974,831","9.52%","129-183","160-163","163","9412000000","-","20.02","686.95B","686950000000","8.04","3.00","1.86%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","384.58B","384580000000","192","5,485,250","-31.91%","130-306","190-194","194","2003000000","0.79","-","765.14B","765140000000","-144.31","5.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.34T","1.34E+12","770","3,398","130.54%","322-1,665","750-775","780","1745000000","2.76","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","1.72T","1.72E+12","161","281,724,358","222%","50-194","156-184","164","10697665114","0.33","-","124.57B","124570000000","-12.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.49T","6.49E+12","580","8,967","-17.14%","525-930","580-610","620","11181971732","0.33","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","280.33B","280330000000","298","1,266,236","-44.3%","242-750","292-300","300","940720000","-","33.65","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.08T","1.08E+12","168","2,662,819","-4%","150-200","168-171","169","6443379509","1.24","7.28","3.28T","3.28E+12","23.09","5.16","2.98%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.68T","2.68E+12","4,100","100,914","40.41%","2,860-5,775","4,060-4,130","4,100","654351707","0.95","3.20","11.27T","1.127E+13","1,279.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.96T","4.596E+13","3,240","11,972","-1.22%","3,100-3,800","3,200-3,240","3,240","14184000000","-0.08","69.55","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","30.43T","3.043E+13","5,600","5,542,333","-5.88%","5,275-8,300","5,575-5,650","5,650","5433933500","2.47","5.49","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.48T","1.48E+12","2,260","9,060","20.86%","1,750-2,400","2,100-2,280","2,180","656249710","0.91","8.84","2.35T","2.35E+12","255.73","85.00","3.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.44T","5.44E+12","4,330.00","1,180,906","81.93%","1,175-10,200","4,330-4,650","4,650","1256300000","-","1,356.84","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","457,830","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","509.92B","509920000000","282","14,496,850","65.88%","149-360","280-288","284","1808221900","-","15.36","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","3,268,046","-57.83%","51-282","89-97","93","1517332349","0.47","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","44,689","-40%","530-1,130","530-560","560","196121237","0.86","105.26","473.85B","473850000000","5.27","25.00","4.50%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.87T","4.87E+12","765","8,508,273","15.91%","575-925","760-780","780","6362500000","1.19","10.10","4.6T","4.6E+12","75.71","2.50","0.33%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","139.67B","139670000000","236","1,930,498","116.51%","95-368","236-236","236","591828000","-0.74","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","967,692","-5.66%","50-101","50-51","50","39215538400","-0.06","7.05","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.29T","7.29E+12","5,400","863","-38.81%","3,420-10,375","5,400-5,400","5,700","1350904927","0.37","167.47","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","106,885","0%","50-50","50-50","50","13305799387","-0.09","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.55T","1.55E+12","150","3,229,322","-29.25%","140-234","147-151","150","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","207.32B","207320000000","62","389,047","-61.96%","58-183","58-63","58","3343935022","0.77","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","102.44B","102440000000","94","12,369,434","-4.08%","71-163","94-98","94","1089750000","1.01","24.62","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.89T","2.89E+12","1,805","14,168,402","-21.18%","1,380-2,670","1,795-1,825","1,820","1600000000","-","26.45","1.51T","1.51E+12","68.24","12.00","0.66%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.36T","3.36E+12","127","10,435,589","-42.79%","121-264","126-133","131","26460000000","1.42","-","3.65T","3.65E+12","-9.61","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","931.62B","931620000000","400","89,949","-8.68%","346-520","390-400","390","2329040482","0.04","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.77T","1.77E+12","765","2,227","-11.05%","745-900","765-765","760","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.56T","2.856E+13","945","9,242,897","22.08%","700-1,000","930-945","935","30224458767","0.28","22.53","4.02T","4.02E+12","41.94","15.18","3.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.53T","1.853E+13","1,595","14,888,213","7.41%","1,430-2,270","1,580-1,615","1,605","11620308701","1.33","8.58","44.84T","4.484E+13","185.95","40.00","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.48T","1.48E+12","280","3,170,881","-12.5%","258-462","278-288","286","5276771300","1.18","17.07","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","24.31T","2.431E+13","3,350","4,533,038","-23.69%","3,220-4,580","3,300-3,370","3,340","7257871200","1.58","22.25","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","150.52B","150520000000","185","83,043,530","-18.86%","112-290","185-192","186","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.45T","1.45E+12","845","328,486","-30.74%","845-1,515","845-850","850","1713012500","0.45","21.29","836.12B","836120000000","39.68","15.00","1.78%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","973.87B","973870000000","258","68,407,274","193.18%","77-356","256-264","256","3774685500","0.49","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.65T","1.65E+12","101","5,431,183","-63.14%","99-294","99-104","103","16308519860","0.32","144.09","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.69T","6.69E+12","500","1,818,892","-8.26%","450-610","496-510","505","13377013400","0.95","6.63","2.09T","2.09E+12","75.4","22.00","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.87T","3.87E+12","354","254,520","-16.9%","350-550","350-354","354","10945000000","0.06","169.97","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","228.2B","228200000000","274","29,358","25.69%","204-550","272-290","272","832862387","0.73","36.03","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","861.84B","861840000000","5,700","1,402","-1.72%","4,710-10,000","5,400-6,550","5,800","151200000","-0.46","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","235.2B","235200000000","210","4,027,459","-1.87%","190-274","210-214","212","1120000000","0.77","-","1.12T","1.12E+12","-4.39","5.00","2.38%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.64T","7.664E+13","1,635","38,029,820","7.21%","1,240-1,730","1,615-1,655","1,640","46872947110","0.63","25.60","25.12T","2.512E+13","63.87","28.00","2.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.4T","2.4E+12","95","634,582,486","-28.57%","79-199","93-97","95","25250000000","1.72","34.49","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50.00","809,191,104","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.33T","3.33E+12","162","3,460,370","-6.9%","147-220","161-163","161","20532388369","1.07","86.28","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","74.52B","74520000000","270","1,113,894","38.46%","176-394","268-272","272","276000000","-0.72","3.92","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","407.03B","407030000000","1,005","27,369","19.64%","765-1,195","1,000-1,020","1,025","405000000","0.76","5.29","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.49T","1.49E+12","1,605.00","1,078,539","-","1,485-2,680","1,570-1,605","1,585","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.98T","1.98E+12","540","1,975,220","67.7%","296-585","515-540","520","3666312500","-","31.91","502.45B","502450000000","16.92","3.87","0.71%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","69,397","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","12.27T","1.227E+13","2,210","4,859,784","-40.91%","2,040-4,090","2,180-2,220","2,200","5554000000","-0.33","43.47","12.45T","1.245E+13","50.84","1.27","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","5.33T","5.33E+12","3,730","1,108,878","62.17%","1,990-3,750","3,390-3,730","3,640","1428571500","1.11","153.10","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","369.38B","369380000000","515","50,605,158","-22.56%","314-1,855","510-555","545","717239900","-0.36","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.43T","2.43E+12","296","306,675","-15.43%","290-480","290-300","298","8215366379","0.5","15.18","12.08T","1.208E+13","19.5","12.02","4.06%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.15T","1.15E+12","288","1,662,356","-26.15%","264-398","284-290","290","4007235107","0.55","21.11","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","618.12B","618120000000","272","12,400,798","134.48%","110-332","272-300","292","2272500000","0.84","-","1.51T","1.51E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","150.07B","150070000000","153","48,371","-19.9%","137-244","153-153","155","980843732","-0.27","7.56","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","137.5B","137500000000","100","12,816,567","100%","50-114","98-100","99","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.47T","7.47E+12","386","15,532,275","-46.76%","348-770","382-390","386","19346396900","2.2","4.70","29.06T","2.906E+13","82.17","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.46T","1.46E+12","80","22,065,491","6.67%","71-197","79-81","81","18205840100","0.93","-","8.91T","8.91E+12","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","382.5B","382500000000","765","1,127,376","-29.17%","382-1,350","720-785","725","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","347.2B","347200000000","434.00","21,971","-18.11%","406-570","426-436","428","800000000","-","12.80","204.71B","204710000000","33.92","13.75","1.73%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","136B","136000000000","136.00","22,348,670","-","92-770","136-148","146","1000000100","-","4.83","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","56B","56000000000","56.00","29,112,419","-35.63%","50-105","52-60","53","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","192.63B","192630000000","191","3,624,466","80.19%","99-268","190-192","191","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.06T","1.06E+12","690","253,433","33.98%","490-750","690-690","690","1531503000","0.63","5.70","6.11T","6.11E+12","121.13","35.00","4.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","282B","282000000000","282","5,881","-11.88%","240-362","282-282","302","1000000000","-0.21","48.20","61.31B","61310000000","5.85","0.50","0.18%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","261.41B","261410000000","101","1,477,498","21.69%","76-140","101-103","102","2588250000","0.28","1.15","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","75.56B","75560000000","73.00","13,769,455","-","33-121","71-75","73","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","48.06B","48060000000","61","71,528,458","22%","50-175","61-65","65","787851525","0.63","24.07","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12T","12000000000000","4,360","5,269,550","40.65%","2,880-4,800","4,360-4,400","4,410","2751580984","0.8","12.89","4.34T","4.34E+12","338.24","102.70","2.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","168.53B","168530000000","324","66,833","-11.96%","310-498","318-324","320","520160000","0.94","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","69.6B","69600000000","725","14,551","104.8%","308-1,750","705-730","705","96000000","-1.6","23.17","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.58T","3.58E+12","1,335","1,430,305","10.79%","815-1,510","1,290-1,340","1,300","2679600000","2.72","-","1.4T","1.4E+12","-1,463.76","56.00","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.02T","1.02E+12","6,800","31,886","109.23%","3,200-8,200","6,800-6,900","7,300","150000000","-0.19","7.63","1.6T","1.6E+12","891.44","279.00","4.10%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.63T","9.63E+12","136","45,194,103","-32.67%","125-232","135-142","139","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","209.76B","209760000000","52","132,466,849","4%","50-77","50-55","52","4033750428","0.41","-","388.93B","388930000000","-6.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.39T","2.39E+12","430","61,770,447","55.8%","206-525","430-460","450","5566414000","3.14","96.73","5.51T","5.51E+12","4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.48T","1.048E+13","12,075","1,009,266","185.46%","3,800-15,000","11,775-12,075","11,875","867933300","1.81","162.07","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.11T","1.11E+12","406","66,202","-54.01%","360-1,029","396-410","410","2724036581","-0.5","29.16","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","9.15T","9.15E+12","920","8,825","-34.29%","400-1,405","905-975","910","9942500000","1.7","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","1.09T","1.09E+12","396","15,764,536","509.23%","63-735","350-418","350","2755125000","0.59","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.11T","2.11E+12","402","39,111,420","240.68%","119-605","394-418","402","5252644000","1.11","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.08T","3.08E+12","875","5,438,728","12.18%","655-890","865-875","875","3525289800","0.8","88.68","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525.00","1,225,110","76.17%","284-535","525-525","525","3873500000","-","91.98","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","274.65B","274650000000","180","26,918,852","185.71%","63-214","171-186","172","1525819116","0.72","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.48T","1.48E+12","660","1,915,386","-5.71%","645-965","655-665","660","2238750000","2","28.23","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","457.2B","457200000000","635","264,402","-9.29%","342-1,275","570-635","600","720000000","2.2","9.29","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.93T","2.93E+12","1,105","33,637","3.76%","1,010-1,250","1,055-1,105","1,105","2650000000","0.4","18.53","1.62T","1.62E+12","59.62","19.00","1.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.08T","1.08E+12","5,375","27,523","-16.67%","5,100-6,700","5,375-5,375","5,400","201066667","0.19","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","6.95T","6.95E+12","2,440","824,713","-1.21%","1,400-3,450","2,430-2,460","2,470","2850400000","2.03","60.94","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.55T","3.55E+12","1,635","3,787","22.93%","1,260-1,900","1,630-1,635","1,630","2170922900","0.3","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.45T","4.45E+12","1,170","6,865,291","14.15%","835-1,380","1,120-1,175","1,150","3800000310","1.17","13.51","1.05T","1.05E+12","86.63","15.00","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","136.96B","136960000000","128","1,608,641","-0.78%","95-246","127-133","133","1070000000","0.72","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.64","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.05T","2.05E+12","3,950","3,316","-21%","3,550-6,125","3,950-3,950","3,950","517791681","-0.4","27.59","1.71T","1.71E+12","143.15","50.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","10.2T","1.02E+13","3,970","7,092,845","196.27%","1,215-4,790","3,880-4,120","4,090","2569501980","1.9","57.74","5.6T","5.6E+12","68.75","100.00","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.65T","2.65E+12","312","131,871,049","147.62%","113-1,275","300-326","306","8477734948","0.51","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","39.91T","3.991E+13","1,785","2,794,003","-31.35%","1,750-2,810","1,750-1,825","1,820","22358699725","0.15","26.93","26.78T","2.678E+13","66.28","52.00","2.91%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","8.62T","8.62E+12","920","17,085,955","172.19%","300-1,040","915-970","950","9364296600","-0.11","883.17","221.15B","221150000000","1.04","11.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.29T","1.429E+13","570","48,453,472","-16.18%","418-780","565-580","580","25065920692","2.5","-","18.03T","1.803E+13","-3.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.43T","1.243E+13","940","29,659,156","-14.55%","780-1,175","905-945","900","13227161510","1.79","6.10","9.07T","9.07E+12","154.09","8.00","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","15.26T","1.526E+13","1,040","14,338,758","28.08%","796-1,285","1,025-1,065","1,065","14674000000","0.74","15.74","6.16T","6.16E+12","66.09","5.00","0.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.14T","3.14E+12","456","12,171,447","23.91%","300-895","448-466","458","6889134608","0.64","45.49","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","381.14B","381140000000","438","181,803","4.29%","386-456","432-438","436","870171478","-","218.13","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","168.47B","168470000000","51.00","80,373,702","-28.17%","50-118","50-51","50","3303400000","-","25.73","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","532.65B","532650000000","159","38,279","-17.19%","150-202","157-159","159","3350000000","0.13","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","79.25B","79250000000","97","11,203,198","86.54%","50-182","97-101","98","816997053","0.37","12.80","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","7,835,228","6%","50-78","52-54","53","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.7T","1.7E+12","3,800","97,258","22.19%","3,040-4,080","3,770-3,800","3,770","448000000","1.12","12.65","1T","1000000000000","300.5","122.00","3.21%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","82.46T","8.246E+13","3,600","67,434,414","39.53%","2,090-4,140","3,510-3,600","3,530","22904850815","0.81","-","4.11T","4.11E+12","-0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","208.49B","208490000000","100","6,166,755","-7.41%","89-238","97-106","98","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.12T","1.812E+13","545.00","389,873,957","81.67%","298-575","540-560","560","33250000000","-","825.24","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","84.76B","84760000000","364","1,384,865","102.22%","122-446","350-372","372","232848000","0.21","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.66T","8.66E+12","705","19,718,158","124.52%","313-845","700-715","710","12276884585","0.98","19.25","16.12T","1.612E+13","36.62","7.40","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-12.39%","24,925-28,450","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.63T","2.63E+12","344","2,265,673","-18.87%","310-545","344-350","350","7655126330","0.34","9.33","1.03T","1.03E+12","36.89","7.11","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6T","6000000000000","2,080","8,613","-0.95%","1,630-2,900","2,080-2,080","2,070","2882353000","0.59","23.14","13.24T","1.324E+13","89.88","20.85","1.00%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","173.26B","173260000000","136","1,363,592","15.25%","115-214","133-137","135","1274000000","0.7","19.03","2.96T","2.96E+12","7.15","0.50","0.37%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","326,935","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","12.98T","1.298E+13","785","15,383,128","3.97%","610-920","780-805","795","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","390.47B","390470000000","560","40,620","0.9%","454-1,200","560-565","560","697266668","0.26","7,697.60","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,228,835","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","625.41B","625410000000","256","104,147,240","104.13%","80-344","254-268","256","2442988366","-","6.63","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.9T","3.19E+13","2,240","20,520,969","-27.51%","2,080-3,160","2,230-2,290","2,260","14240959900","0.35","26.60","4.51T","4.51E+12","84.21","36.00","1.61%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,126,520","0%","50-51","50-50","50","5500000000","0.2","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.62T","4.62E+12","1,070","16,958,866","109.8%","515-1,285","1,045-1,070","1,050","4315720291","0.78","8.91","12.32T","1.232E+13","120.06","115.00","10.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.4T","1.4E+12","800","2,999,377","82.65%","408-1,175","800-820","805","1750026639","1.45","-","972.6B","972600000000","-27.68","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.37T","4.37E+12","3,560","124,517","27.6%","2,580-4,400","3,500-3,570","3,570","1227271952","1.03","6.00","3.44T","3.44E+12","593.53","451.85","12.72%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","5.6T","5.6E+12","67","355,956,743","19.64%","50-153","66-71","69","83542741759","1.19","6.26","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","9.01T","9.01E+12","214","245,309,521","59.7%","50-248","214-234","228","42120259327","0.32","123.17","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.79T","8.79E+12","109","103,814,235","6.86%","79-234","109-125","117","80625726664","0.59","43.90","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.01T","3.01E+12","302","14,646,147","-54.24%","234-775","302-310","300","9971852402","0.36","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","54.51T","5.451E+13","4,840","23,635,313","2,815.66%","142-5,600","4,620-5,275","4,620","11261552300","0.72","210.46","1.66T","1.66E+12","23","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","6.2T","6.2E+12","147","283,578,418","-45.96%","68-354","146-167","156","42197950841","-","22.30","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","16,688","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.17T","1.17E+12","93","183,726,817","82.35%","53-99","90-97","92","12533067322","1.57","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,915,186","0%","50-60","50-50","50","2162545165","-","27.70","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.73T","1.73E+12","1,155","43,848","-15.38%","1,115-1,410","1,125-1,155","1,150","1500000000","-","16.24","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.7T","2.7E+12","2,040","6,721,225","216.28%","560-2,680","2,000-2,150","2,130","1323000000","0.88","5.71","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","2,746","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.82T","1.82E+12","364","387,014","56.9%","218-410","358-372","358","5001552516","0.08","13.61","802.32B","802320000000","26.74","50.00","13.74%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.33T","1.633E+13","7,750","42,030","-13.89%","6,775-9,500","7,675-7,800","7,725","2107000000","0.67","29.97","2.37T","2.37E+12","258.63","475.00","6.13%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","223.74B","223740000000","378","195,797","29.45%","284-488","374-384","380","591904000","0.21","10.18","704.51B","704510000000","37.14","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","223.13B","223130000000","525","7,997,665","106.69%","234-1,400","525-550","560","425000000","0.61","17.70","121.5B","121500000000","29.66","117.00","22.29%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","685.61B","685610000000","905","19,050","54.7%","575-1,100","845-920","900","757581000","0.75","19.41","145.57B","145570000000","46.63","15.00","7.51%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.63T","3.63E+12","248","294,921,528","300%","60-810","238-254","240","14639632470","1.22","23.26","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.84T","6.84E+12","3,650","1,439,023","278.24%","930-5,750","3,530-3,800","3,790","1875000000","0.47","29.93","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","44.08T","4.408E+13","4,800","19,438","260.9%","1,220-7,300","4,680-4,900","4,900","9182946945","0.4","45.98","5.51T","5.51E+12","104.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","112.99B","112990000000","264","1,769,305","13.79%","165-505","260-270","268","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","832.4B","832400000000","154","825,934","-34.75%","129-260","154-160","154","5405188966","0.21","13.39","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","4.95T","4.95E+12","7,475","219,405","233.71%","1,920-13,900","7,325-7,500","7,400","662412300","0.41","28.96","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.08T","8.08E+12","1,335","2,228,847","-4.64%","1,260-1,615","1,325-1,335","1,335","6053596988","0.25","27.59","3.21T","3.21E+12","48.39","48.49","3.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","883.48B","883480000000","160","81,038,673","220%","50-234","159-170","166","5521728500","0.41","64.02","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","291.62B","291620000000","90.00","21,811,395","-","68-244","87-95","93","3240235840","-","72.65","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","667.11B","667110000000","276","1,077,583","-22.03%","268-416","276-282","280","2417078344","0.83","115.54","1.44T","1.44E+12","2.39","15.00","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","325.24B","325240000000","148","72,252","-8.07%","123-324","146-150","149","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.89T","1.89E+12","109","2,899,019","-32.72%","100-173","108-110","109","17325254194","1.64","75.21","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","33.9%","220-374","300-338","320","75422200","0.81","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.76T","1.76E+12","625","18,211","31.3%","400-1,250","600-630","630","2813941985","0.21","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.1T","2.1E+12","1,500","311,267","23.97%","1,155-2,638","1,460-1,550","1,510","1399987600","-","1.63","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","102.61B","102610000000","128","20,327,045","-66.32%","116-885","127-134","128","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.95T","2.195E+13","7,050","2,767,772","-55.73%","6,325-17,000","7,000-7,075","7,050","3113223570","2.09","9.02","13.79T","1.379E+13","781.39","25.53","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.35T","1.335E+13","1,135","12,935,178","40.12%","685-1,145","1,120-1,145","1,125","11766313488","0.19","92.17","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","871.2B","871200000000","720.00","14,482","260%","210-1,375","705-750","750","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","20.8T","2.08E+13","432","39,538,395","-17.71%","400-615","428-442","434","48159602400","1.76","19.79","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.77T","3.77E+12","200","28,594,823","100%","96-282","196-214","206","18850000000","-","43.80","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","715.03B","715030000000","74.00","29,918,012","-","61-342","63-79","63","9662500000","-","0.56","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","900.48B","900480000000","139","6,717,805","-26.06%","101-198","138-140","139","6478295611","1.04","2.84","9.6T","9.6E+12","48.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","392.26B","392260000000","206.00","215,266","-","93-296","185-206","200","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.06T","3.06E+12","1,630","685,461","11.26%","1,450-2,250","1,615-1,630","1,625","1875000000","0.85","7.22","4.23T","4.23E+12","225.83","100.00","6.13%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.78T","2.78E+12","980","274,588","684%","116-1,955","955-1,000","955","2833417056","0.88","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.04T","1.04E+12","442.00","20,344,608","63.7%","258-625","438-446","444","2353000000","-","6.48","4.3T","4.3E+12","68.26","3.01","0.68%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.57T","5.57E+12","174","24,518,130","-25.64%","165-244","174-177","176","32022073293","0.99","3.06","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","893.23B","893230000000","1,250","213,259","-1.57%","1,150-1,575","1,250-1,260","1,260","714580900","1.5","3.15","557B","557000000000","396.59","100.00","8.00%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.87T","2.87E+12","705","427,848","-16.07%","630-890","690-715","705","4068323920","1.34","2.52","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","314.4B","314400000000","262","9,416,639","106.3%","96-444","262-282","276","1200000000","2.56","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.17T","1.17E+12","780","7,713","57.89%","458-890","735-890","780","1500000000","1.83","23.80","325.09B","325090000000","32.77","27.00","3.46%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","42.06B","42060000000","74","244,827","-50.34%","67-198","73-78","78","568375000","0.75","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.26T","2.26E+12","895","360,800","-36.75%","850-1,535","885-905","890","2523350000","2.18","18.47","2.6T","2.6E+12","48.47","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","39,356","0%","50-63","50-50","50","5335316048","0.14","-","95.15B","95150000000","-6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","803.7B","803700000000","342","9,319,928","140.85%","138-515","336-348","346","2350000000","-0.24","16.23","207.41B","207410000000","21.07","10.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.19T","2.19E+12","406","4,570,284","138.82%","170-442","402-408","404","5386716553","0.44","7.98","1.33T","1.33E+12","50.91","8.00","1.23%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","191.3B","191300000000","392","434,034","61.98%","164-488","392-412","420","488000000","0.06","30.43","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","808B","808000000000","505","173,870","-7.34%","482-635","500-510","505","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.22T","6.22E+12","1,005","26,194,512","-42.74%","800-1,890","985-1,010","1,005","6185341455","3.3","26.85","17.02T","1.702E+13","37.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","1.08T","1.08E+12","3,470","50,025","1,310.57%","256-4,310","3,470-3,470","3,470","312000000","-0.13","40.96","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","337.86B","337860000000","79","14,907,487","27.42%","57-112","79-83","82","4276655336","0.79","5.43","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","126B","126000000000","210","71,459,342","320%","50-272","208-216","212","600000000","-0.87","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.76T","1.76E+12","402","21,478,516","117.3%","130-418","384-414","404","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.33T","3.333E+13","1,375","94,294,309","-3.17%","960-1,640","1,370-1,390","1,380","24241508196","2.64","-","42.89T","4.289E+13","-18.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.04T","9.04E+12","1,325","19,864,459","-1.12%","965-1,560","1,260-1,330","1,280","6819963965","1.32","7.73","4.6T","4.6E+12","171.43","20.00","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.38T","2.38E+12","2,400","642,103","30.43%","1,780-2,930","2,320-2,440","2,320","991664500","1.48","5.05","5.63T","5.63E+12","475.66","115.72","4.77%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","940.8B","940800000000","1,120","330,297","-22.76%","1,075-1,550","1,115-1,145","1,145","840000000","-","100.50","1.05T","1.05E+12","11.14","23.09","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.18T","1.18E+12","87","11,082,939","67.31%","50-124","86-92","87","13592128209","-0.21","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.15T","1.15E+12","1,470.00","26,934","40%","965-2,130","1,470-1,490","1,490","781250000","-","2.76","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.19T","1.19E+12","5,375","1,389","60.45%","3,410-8,375","5,225-5,550","5,550","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","34.82B","34820000000","39.00","4,525,653","-78.57%","25-183","37-39","38","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.25T","7.25E+12","2,050","19,244","-16.33%","1,985-2,450","2,050-2,050","2,050","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.20%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.84T","2.84E+12","1,415","88,368","76.88%","650-1,725","1,300-1,500","1,395","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","6.03T","6.03E+12","725","4,656,572","-81.83%","505-6,050","715-795","730","8318823600","-2.56","80.33","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","700.05B","700050000000","180","1,094,734","2.86%","143-284","179-181","181","3889179559","1.78","-","2.6T","2.6E+12","-47.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","425.59B","425590000000","127","5,469,259","-32.45%","113-304","124-133","133","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.67T","1.67E+12","165","8,737,519","-25%","147-252","161-167","165","10116212300","2.26","22.31","1.97T","1.97E+12","7.4","1.16","0.70%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.45T","3.45E+12","56","26,045,325","-29.11%","51-94","56-59","57","61675671883","1.85","136.11","1.64T","1.64E+12","0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2.48T","2.48E+12","496.00","277,225","71.03%","198-575","484-530","520","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","272.16B","272160000000","189","949,992","76.64%","100-302","186-191","188","1440000000","0.26","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","738B","738000000000","1,800","347,472","1,521.62%","98-2,980","1,740-1,860","1,785","410000000","3.2","693.66","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","667.42B","667420000000","760.00","244,231","-49.16%","695-2,090","755-775","765","878187500","-","18.76","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","179.47B","179470000000","256","8,456,505","68.42%","136-378","252-258","258","701043478","-0.03","47.53","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.62T","1.262E+13","3,550.00","1,217,048","-","1,325-3,800","3,450-3,600","3,490","3555560000","-","6.43","6.4T","6.4E+12","552.52","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","301B","301000000000","258","602,055","-31.02%","216-498","258-280","276","1166666700","4.31","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","91.5B","91500000000","122.00","4,198,789","1.67%","60-157","121-123","123","750021341","-","7.62","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","173.94B","173940000000","286","30,951,053","472%","50-372","284-296","292","608175716","0.2","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.5T","7.5E+12","8,000","1,086,472","138.81%","3,290-10,000","7,900-8,075","7,975","937500000","0.22","11.41","2.66T","2.66E+12","701.39","172.00","2.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","207.99B","207990000000","580","3,929,198","65.71%","193-920","580-665","620","358600000","1.01","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.78T","4.78E+12","675","16,704,541","102.1%","302-1,140","670-700","690","7075838356","0.07","2.43","312.45B","312450000000","277.86","43.00","5.62%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","744B","744000000000","155","499,075","61.46%","77-198","155-158","158","4800000602","0.57","74.28","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","141.16B","141160000000","108","63,303,061","74.19%","55-199","107-112","110","1307000000","1.68","20,809.25","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","547.16B","547160000000","288","86,975","85.81%","113-432","288-290","308","1899852850","0.06","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-34.81%","104-294","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","909.19B","909190000000","500","3,958,867","-22.48%","470-740","498-505","500","1818384820","1.76","35.58","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","520,769","0%","50-50","50-50","50","37500000000","-0.5","-","158.44B","158440000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2.01T","2.01E+12","670","125,492","-9.46%","595-900","655-675","650","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.28%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.41T","2.41E+12","1,800","71,784","43.43%","1,150-2,170","1,630-1,800","1,630","1339102579","0.86","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.66T","1.66E+12","615","490,427","18.27%","432-695","600-620","615","2700000000","0.96","9.57","2.15T","2.15E+12","64.29","35.00","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","14.15T","1.415E+13","2,480","16,148,975","2,001.69%","118-2,570","2,290-2,480","2,290","5705150000","0.27","20.75","3.08T","3.08E+12","119.49","65.67","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","640.89B","640890000000","1,520","14,003,732","522.95%","240-3,030","1,505-1,565","1,550","421640000","1.51","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","281.2B","281200000000","316","18,183,536","-18.13%","232-386","314-316","314","889863981","-","33.90","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","538.52B","538520000000","675","8,424","35.54%","340-1,130","645-690","690","797813496","-0.52","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","107.44B","107440000000","326","22,389","53.77%","208-585","308-352","324","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.3T","9.3E+12","193","23,026,380","-16.81%","173-254","191-195","194","48198111100","1.81","5.54","3.28T","3.28E+12","34.85","18.50","8.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","400B","400000000000","400.00","27,571","-14.89%","320-468","400-400","428","1000000000","-","35.55","73.3B","73300000000","11.25","1.45","0.36%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.87T","1.87E+12","136","4,273,983","8.8%","112-210","134-137","135","13755600000","-","14.73","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50.00","180,170,314","-55.75%","50-158","50-51","50","5862780409","-","31.67","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","318,273","-3.33%","900-1,355","995-1,015","1,015","535080000","0.66","24.75","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.24T","1.24E+12","190","863,538","50.79%","104-344","190-204","204","6542445783","-0.62","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","154B","154000000000","200","288,791","-13.04%","196-298","198-202","199","770000000","0.54","8.03","1.6T","1.6E+12","24.89","5.00","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.04T","4.04E+12","630","4,106,103","-13.1%","580-945","625-635","630","6413262300","1.76","72.02","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","7,375","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","1.08T","1.08E+12","104","99,009,143","108%","50-126","103-116","109","10351231636","-","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","871.2B","871200000000","484","4,789","62.42%","260-690","462-500","464","1800000000","-0.97","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","417.92B","417920000000","63","221,881,015","26%","50-137","59-67","63","6633610151","-","220.07","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.47T","1.47E+12","314","906,239","3.29%","228-346","314-320","318","4693452715","1.05","11.12","1.37T","1.37E+12","28.25","25.50","7.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","50.7B","50700000000","79","12,037,626","-11.24%","75-124","79-80","80","641717510","0.38","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","203.45B","203450000000","334","453,331","34.68%","195-515","330-336","336","609130000","1.47","-","269.52B","269520000000","-64.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","212.5B","212500000000","80","269,636,063","60%","50-119","79-82","81","2656212826","-0.44","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","911.34B","911340000000","635.00","9,266","-19.11%","480-980","630-660","660","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","22,161","27.27%","5,250-8,250","6,900-7,000","6,900","268800000","-0.12","11.04","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.32T","1.32E+12","390","12,401,080","87.5%","172-625","380-406","398","3391778605","0.36","10.51","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","418.69B","418690000000","97","33,646,859","-19.17%","80-260","96-102","98","4316404405","-","364.25","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","756.65B","756650000000","179","7,564,913","-9.14%","161-286","175-180","175","4227082500","2.17","29.72","1.4T","1.4E+12","6.02","5.31","2.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.38T","7.38E+12","476","3,395,239","11.21%","408-595","460-476","466","15501310000","1.66","7.61","18.29T","1.829E+13","62.58","3.00","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.95T","3.95E+12","1,790","45,481","33.58%","1,275-1,925","1,765-1,790","1,790","2206312500","0.47","9.35","2.32T","2.32E+12","191.44","97.51","5.41%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.66T","3.66E+12","2,010","144,831","14.86%","1,675-2,770","2,000-2,020","2,010","1818622000","0.08","12.58","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","4.06T","4.06E+12","1,240","10,253,678","327.59%","280-1,265","1,140-1,245","1,200","3275120000","1.75","6.60","8.2T","8.2E+12","187.85","10.18","0.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","2,752,210","-36.71%","50-96","50-50","50","6562500000","0.95","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.52B","1520000000","11.61","1,437,359","26.61%","9.29-13.56","11.42-11.83","11.66","130673200","1.03","41.86","246.92M","246920000","0.28","0.08","0.71%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.91B","1910000000","8.57","4,435,373","10.01%","7.43-11.78","8.53-8.8","8.82","222497820","1.05","13.67","1.5B","1500000000","0.63","0.15","1.75%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","70.6B","70600000000","114.56","6,201,947","-16.51%","98.18-234.97","114.05-117.9","116.68","616244480","-","83.21","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.11B","7110000000","21.53","11,128,975","17.14%","16.35-29.52","21.49-22.07","22.08","330129367","1.66","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","128.03B","128030000000","48.03","28,774,533","-26.01%","37.32-70.5","47.87-49.85","49.69","2665594238","1.86","97.36","31.51B","31510000000","0.49","0.13","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.26B","3260000000","4.47","8,940,751","-6.09%","3.97-6.02","4.46-4.55","4.53","729450871","0.92","67.16","5.71B","5710000000","0.07","0.06","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","15.75B","15750000000","10.98","18,648,386","28.87%","6.92-14.09","10.85-11.26","11.19","1434252287","1.68","62.99","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.97B","5970000000","13.25","13,998,583","-3.5%","11.28-18.88","13.22-13.64","13.61","450753101","1.38","43.14","2.9B","2900000000","0.31","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.6B","4600000000","10.92","15,407,175","24.66%","8.43-15.07","10.8-11.34","11.31","421283600","1.82","66.56","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","159.34B","159340000000","10.97","42,623,571","40.82%","6.23-11.37","10.82-11.38","11","14524815185","1.2","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","26.18B","26180000000","14.13","18,866,625","34.44%","10.63-14.41","13.82-14.42","14.01","1852884638","0.76","16.81","25.1B","25100000000","0.84","0.17","1.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","104.69B","104690000000","6.15","344,453,411","71.31%","3.69-10.23","6.1-6.35","6.26","17022672951","1.65","19.39","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","47.45B","47450000000","56.97","7,600,874","-4.56%","39-67.88","56.4-59.2","59.5","832860943","1.01","34.19","10.1B","10100000000","1.67","0.49","0.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.13B","5130000000","45.80","1,997,641","103.19%","22.26-55.8","45.5-47.53","48","112000000","0.82","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","14.08B","14080000000","8.49","6,311,024","45.63%","5.52-8.7","8.25-8.58","8.47","1658610000","1.03","9.23","3.47B","3470000000","0.92","0.23","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.35B","9350000000","24.59","5,905,164","-22.43%","20.79-38.15","24.5-26.5","25.27","380238957","1.51","71.56","622.22M","622220000","0.34","0.10","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.81B","4810000000","7.77","8,323,477","-8.16%","6.92-12.38","7.69-7.97","7.8","618924235","-","30.08","4.44B","4440000000","0.26","0.06","0.77%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.03B","8030000000","11.09","14,947,735","15.76%","9.55-15.05","11.08-11.31","11.29","724228400","1.28","98.15","1.6B","1600000000","0.11","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.05B","15050000000","32.61","5,031,860","1.08%","26.26-41.3","32.37-33.78","33.56","461420858","1.12","12.81","4.82B","4820000000","2.55","0.43","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.55B","8550000000","11.55","11,307,689","-18.95%","9.68-16.78","11.49-11.73","11.62","740180802","0.98","11.10","15.55B","15550000000","1.04","0.35","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.24B","8240000000","6.87","18,079,884","41.07%","4.94-9.38","6.77-6.99","6.85","1200004884","1.13","7.01","6.48B","6480000000","0.98","0.33","4.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","28.94B","28940000000","13.25","85,063,224","44.97%","7.9-21.9","13.08-13.7","13.78","2184009791","0.85","85.02","33.59B","33590000000","0.16","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.9B","2900000000","26.22","1,690,240","31.1%","18.41-28.62","26.1-28.43","27.33","110680000","0.59","31.38","461.19M","461190000","0.84","0.15","0.57%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","45.35B","45350000000","75.98","13,387,456","17.98%","47.9-86.49","74.8-81","77.8","596865786","1.31","29.07","4.95B","4950000000","2.61","1.20","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.39B","3390000000","10.08","2,832,058","7.69%","9.08-12.5","9.99-10.17","10.14","336000000","0.74","15.08","5.31B","5310000000","0.67","0.19","1.88%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","5.04B","5040000000","11.56","24,373,182","34.26%","8.32-18.49","11.52-11.95","11.98","435599919","1.99","25.35","5.17B","5170000000","0.46","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.4B","14400000000","3.22","40,005,698","5.57%","3.08-4.27","3.22-3.26","3.25","4470537104","1.11","10.46","31.99B","31990000000","0.31","0.04","1.24%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7B","7000000000","43.99","3,298,140","3.14%","34.5-63.68","43.72-46.16","45.82","159179110","1.27","33.08","4.2B","4200000000","1.33","0.33","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.32B","4320000000","7.66","41,997,386","57.29%","4.89-10.18","7.58-7.99","8.05","564369565","0.85","120.48","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.24B","5240000000","11.53","9,762,264","35.65%","8.12-12.84","11.5-12","12.18","454542698","0.55","13.44","2.32B","2320000000","0.86","0.25","2.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.45B","8450000000","4.91","31,408,557","39.89%","3.49-5.23","4.86-5.02","5.04","1721160272","0.95","7.83","68.67B","68670000000","0.63","0.20","4.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.09B","10090000000","5.07","10,940,298","11.67%","4.24-5.46","5.07-5.19","5.16","1989204737","1.02","14.03","10.18B","10180000000","0.36","0.16","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","4.98B","4980000000","10.11","43,636,714","50.67%","6.4-17.46","10.05-10.51","10.5","492564429","1.62","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","54.44B","54440000000","68.05","10,327,450","103.13%","26.53-77.92","67.51-72.15","68.27","800000000","1.2","39.35","4.4B","4400000000","1.73","0.70","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.53B","2530000000","10.39","5,191,527","42.13%","7.34-13.81","10.35-10.85","10.74","243824000","1.58","21.35","6.1B","6100000000","0.49","0.12","1.15%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.98B","1980000000","8.42","3,098,732","-8.78%","7.61-13.4","8.38-8.65","8.65","235200000","1.06","40.08","533.99M","533990000","0.21","0.25","2.97%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","11.74B","11740000000","220.52","568,900","-26.62%","167.14-354","213.77-223.76","218.74","53220580","-","85.25","584.23M","584230000","2.59","0.30","0.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.88B","8880000000","3.090","39,398,090","41.1%","2.21-4.59","3.08-3.17","3.12","2872421386","0.87","7.15","47.06B","47060000000","0.43","0.05","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.22B","3220000000","3.250","27,754,008","50.46%","2.18-3.98","3.16-3.45","3.22","989959882","0.87","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.26B","3260000000","8.14","2,605,350","-3.44%","7.55-12.01","8.12-8.43","8.38","400102220","1.13","17.40","3.66B","3660000000","0.47","0.35","8.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.79B","4790000000","12.49","10,361,528","45.23%","8.65-25.15","12.4-12.9","12.95","383237774","1.5","20.51","3.22B","3220000000","0.61","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","12.17B","12170000000","26.88","5,363,927","18.41%","20.8-43.6","26.5-27.73","27.7","452756901","-","43.39","2.37B","2370000000","0.62","0.06","0.20%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.53B","4530000000","7.15","3,879,139","6.72%","5.38-7.68","7.11-7.29","7.23","634209612","0.79","24.03","8.69B","8690000000","0.3","0.04","0.64%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.23B","15230000000","37.97","3,861,159","-28.76%","35.68-59.87","37.18-39.48","39.48","401170400","-","94.01","629.44M","629440000","0.4","0.26","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.92B","1920000000","10.16","948,789","3.46%","9.2-12.58","10.15-10.41","10.41","188555340","0.91","29.98","912.64M","912640000","0.34","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.49B","2490000000","9.08","5,213,571","-2.58%","7.88-12.29","8.99-9.28","9.27","273932680","1.02","15.12","1.77B","1770000000","0.6","0.62","6.88%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","6.1B","6100000000","20.50","4,110,071","-49%","19.1-49.7","19.58-20.7","19.56","297416100","1.59","28.86","4.82B","4820000000","0.71","0.32","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.08B","8080000000","8.42","59,194,247","66.73%","5.04-10.5","8.38-8.7","8.78","959400000","1.81","68.95","1.28B","1280000000","0.12","0.03","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.09B","3090000000","3.44","13,427,325","26.94%","2.73-4.15","3.43-3.53","3.52","897604831","1.11","24.02","3.47B","3470000000","0.14","0.04","1.16%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.62B","5620000000","7.04","27,100,527","2.03%","5.26-10.61","6.28-7.04","6.4","798165669","1.56","16.03","8.49B","8490000000","0.44","0.12","1.70%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.68B","3680000000","9.17","1,416,199","-21.62%","8.7-13.61","9.11-9.39","9.23","401168300","-","17.76","1.98B","1980000000","0.52","0.40","4.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","29.14B","29140000000","49.70","4,490,915","-50.74%","46.88-104.9","49.55-50.65","50.65","586272256","0.38","30.36","3.63B","3630000000","1.64","0.50","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","41.67B","41670000000","24.80","13,098,845","-19.3%","22.34-40.41","24.5-25.05","24.96","1680185294","1.78","57.72","3.42B","3420000000","0.43","0.09","0.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","35.23B","35230000000","3.99","33,027,695","0.25%","3.7-4.27","3.97-4.03","3.99","8830692012","1.28","10.06","18.99B","18990000000","0.4","0.11","5.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","42.08B","42080000000","40.01","17,102,590","116.62%","15.1-53.99","39.74-41.6","41.51","1051638636","1.57","58.42","7.98B","7980000000","0.68","0.05","0.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","101.73B","101730000000","51.89","13,376,038","-10.11%","39.66-85.76","51.64-53.36","53.1","1960544999","1.86","57.49","33.32B","33320000000","0.9","0.2314","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","32.77B","32770000000","55.60","9,422,881","0.23%","44.01-84.28","55.28-56.85","56.88","589476716","1.15","36.98","21.66B","21660000000","1.5","0.39","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","26.47B","26470000000","220.00","336,678","-7.48%","170.32-305.89","218.84-226.31","226.19","120304050","-","49.94","2.33B","2330000000","4.41","2.00","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","38.41B","38410000000","8.99","67,639,799","-1.64%","7.68-19.87","8.8-9.14","8.96","4287310130","1.3","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.39B","3390000000","9.00","3,051,803","20.16%","6.96-9.97","9-9.21","9.18","376240316","0.95","12.65","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.21B","22210000000","3.00","61,334,110","18.58%","2.57-3.73","2.98-3.04","3.04","7404774511","1.61","305.50","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.52B","6520000000","19.03","12,624,352","140.28%","7.89-25.68","18.71-20.23","19.08","342634507","1.23","173.65","418.3M","418300000","0.11","0.06","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","33.26B","33260000000","8.27","14,108,658","-20.63%","7.65-11.34","8.19-8.35","8.22","4021553754","1.31","5.04","19.39B","19390000000","1.64","0.32","3.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","54.54B","54540000000","15.10","23,547,711","45.47%","10.26-15.34","14.51-15.34","14.46","3612251334","0.84","7.82","16.55B","16550000000","1.93","0.46","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","25.08B","25080000000","6.86","14,751,328","-15.1%","6.46-8.62","6.78-6.93","6.8","3656198076","0.98","3.85","15.66B","15660000000","1.78","0.30","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","89.49B","89490000000","15.09","21,705,589","-13.62%","11.61-18.45","14.87-15.29","14.89","5930200432","0.88","12.34","28.74B","28740000000","1.22","0.35","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","104.13B","104130000000","7.05","106,550,045","24.12%","5.6-7.97","6.89-7.14","6.91","14769628784","0.7","5.99","62.21B","62210000000","1.18","0.32","4.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","103.47B","103470000000","10.34","33,862,392","17.23%","8.39-11.09","10.07-10.54","10.09","10007089247","0.96","6.95","40.42B","40420000000","1.49","0.39","3.80%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","103.85B","103850000000","7.31","25,350,277","-14.1%","7.02-8.85","7.26-7.33","7.29","14206624966","0.52","4.93","55.15B","55150000000","1.48","0.40","5.47%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.56B","19560000000","4.40","11,968,101","-15.87%","4.19-5.51","4.37-4.43","4.4","4444444445","-","6.99","7.59B","7590000000","0.63","0.19","4.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.59B","9590000000","5.21","31,736,253","32.57%","3.8-6.56","5.2-5.37","5.41","1841528480","0.81","652.88","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","23.76B","23760000000","49.74","9,827,154","10.09%","35-74.48","49.36-51.63","49.95","477777539","1.73","38.80","5.75B","5750000000","1.28","1.05","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.34B","7340000000","5.35","50,786,033","34.76%","3.9-7.68","5.35-5.54","5.71","1371366248","0.8","24.68","40.78B","40780000000","0.22","0.05","0.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.96B","7960000000","4.96","37,876,611","22.77%","3.86-6.75","4.94-5.04","4.99","1604807397","1.07","48.89","3.53B","3530000000","0.1","0.05","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.78B","1780000000","3.67","6,659,504","33.45%","2.4-4.76","3.62-3.7","3.68","484932000","1.24","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","31.61B","31610000000","2.96","24,445,370","8.82%","2.51-3.21","2.94-2.99","2.96","10677771134","0.94","15.83","123.57B","123570000000","0.19","0.06","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.54B","13540000000","7.06","65,492,777","36.29%","5.23-14.2","7.05-7.18","7.14","1918378420","1.64","7.79","8.63B","8630000000","0.91","0.10","1.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.02B","2020000000","4.45","14,654,197","34.04%","3.1-5.19","4.45-4.87","4.6","452880000","1.66","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.85B","2850000000","5.44","19,152,942","-16.44%","5.22-10.76","5.42-5.59","5.6","524198348","0.15","173.03","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.66B","2660000000","8.86","6,414,748","65.3%","5.39-9.67","8.79-9.36","9.36","300000000","0.94","52.00","1.25B","1250000000","0.17","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.07B","2070000000","9.27","4,612,163","20.39%","7.75-11.72","9.15-9.35","9.35","223645500","1.17","51.12","623.3M","623300000","0.18","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.42B","3420000000","4.24","16,839,093","34.6%","3.15-5.18","4.22-4.38","4.37","806400000","1.07","23.61","4.69B","4690000000","0.18","0.08","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","25.55B","25550000000","3.48","93,143,668","27.01%","2.76-4.56","3.47-3.63","3.49","7340590677","0.81","14.62","22.87B","22870000000","0.24","0.07","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","15.3B","15300000000","5.93","9,674,975","7.62%","4.55-6.49","5.92-6.03","6","2579565242","1.03","6.87","63.75B","63750000000","0.86","0.40","6.75%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","9.17%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.19B","4190000000","7.47","3,423,513","15.81%","6.11-8.18","7.31-7.56","7.56","560278801","1.25","51.27","4.49B","4490000000","0.15","0.11","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","22.49B","22490000000","28.16","48,628,937","354.19%","6.11-30.5","26.5-30.5","28.2","798736665","-0.15","95.82","5.86B","5860000000","0.29","0.03","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","20.29B","20290000000","21.95","5,045,343","-5.63%","18.35-47.99","21.89-22.43","22.12","924333311","1.94","51.80","1.46B","1460000000","0.42","0.22","1.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.73B","2730000000","3.290","46,805,436","48.2%","2.21-4.6","3.23-3.63","3.32","830003232","1.19","17.75","1.16B","1160000000","0.19","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.32B","3320000000","6.03","59,702,001","31.37%","4.64-10.96","6.01-6.2","6.19","551268948","1.07","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.81B","4810000000","4.30","7,514,990","-9.28%","3.55-5.29","4.29-4.41","4.37","1118585045","1.07","-","2.19B","2190000000","-0.15","0.14","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.83B","11830000000","8.50","17,592,775","3.79%","7.28-11.58","8.49-8.86","8.77","1391777884","1.14","127.34","2.56B","2560000000","0.07","0.04","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.92B","17920000000","16.84","8,363,772","57.38%","10.8-20","16.67-17.4","17.14","1064039606","1.1","24.60","7.99B","7990000000","0.68","0.04","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.19B","3190000000","8.37","20,947,088","76.58%","4.77-10.24","8.13-8.83","8.95","381368000","0.1","20.53","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","10.19B","10190000000","8.49","37,755,703","155.72%","3.37-14.07","8.22-8.65","8.33","1199998272","0.83","8.27","6.84B","6840000000","1.03","0.03","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.09B","4090000000","6.15","8,690,637","71.79%","3.38-7.23","6.09-6.29","6.23","665807918","0.99","-","9.61B","9610000000","-0.26","0.08","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.23B","20230000000","3.03","28,008,599","8.6%","2.6-4.46","3.01-3.05","3.03","6677617856","0.92","-","21.08B","21080000000","-0.24","0.12","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","19.37B","19370000000","8.02","47,689,432","-10.89%","7.06-13.5","8.01-8.26","8.22","2414602861","1.08","23.60","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.58B","4580000000","29.25","912,511","-16.67%","28.55-39.7","29.1-29.6","29.6","156491377","1.31","25.93","855.22M","855220000","1.13","0.35","1.20%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","9.06B","9060000000","2.69","38,459,853","26.29%","2.1-3.18","2.67-2.77","2.68","3367020000","1.09","27.45","30.36B","30360000000","0.1","0.03","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.8B","11800000000","64.00","2,258,226","62.6%","34.55-75.88","62.89-65.08","64","184429281","-","73.96","1.25B","1250000000","0.87","0.07","0.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.6B","2600000000","4.06","10,001,021","11.54%","3.52-7.13","3.91-4.1","4.06","640371192","0.95","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","10.15B","10150000000","6.78","13,979,576","62.2%","4.16-7.15","6.72-7.16","7.03","1497557426","0.36","36.19","7.87B","7870000000","0.19","0.01","0.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","12.89B","12890000000","15.85","34,892,694","171.87%","5.85-27.01","15.67-16.64","16.79","813172000","0.96","26.81","4.24B","4240000000","0.59","0.98","6.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.89B","7890000000","7.25","29,002,062","5.38%","5.93-8.63","7.22-7.48","7.35","1088952627","0.86","-","3.79B","3790000000","-0.06","0.03","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","38.2B","38200000000","27.82","11,371,167","-36.08%","27.05-46.3","27.7-28.25","28.3","1373174615","0.54","52.30","3.63B","3630000000","0.53","0.10","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","9.45B","9450000000","21.07","8,259,721","79.93%","11.14-34.96","20.81-22.48","22.2","448737188","-","62.50","554.06M","554060000","0.34","0.04","0.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","58.93B","58930000000","42.97","26,662,353","67.52%","25.1-55.45","42.8-46.75","46.69","1371470262","0.95","47.66","14.46B","14460000000","0.9","0.27","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.03B","3030000000","16.22","3,869,191","-17.58%","16-28.36","16.2-16.81","16.78","186561501","1.01","31.53","496.47M","496470000","0.51","0.29","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","37.83B","37830000000","110.00","3,171,956","-1.02%","82.76-127.8","107-112.5","109.48","343900282","-","79.35","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.63B","9630000000","4.64","11,426,532","0.87%","4.11-5.36","4.61-4.7","4.62","2075743507","0.95","13.49","20.81B","20810000000","0.34","0.10","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.56B","7560000000","23.85","5,604,208","50.76%","13.34-29.99","23.79-24.99","24.88","316804949","0.89","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.88B","19880000000","10.22","20,508,274","46%","5.9-12.93","10-10.46","10.17","1945132276","1.11","73.76","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","6.95B","6950000000","24.55","13,965,712","109.47%","10.11-32.05","23.94-26.62","26.6","283281790","0.53","257.61","397.81M","397810000","0.1","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","13.38B","13380000000","24.96","12,922,624","77.52%","11.72-29.43","24.78-26.97","27.03","535877866","0.52","69.56","1.2B","1200000000","0.36","0.13","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","128.72B","128720000000","212.05","1,550,907","-12.05%","144.79-299.77","211.86-235","235.4","607040000","-","91.89","4.35B","4350000000","2.31","0.18","0.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.28B","3280000000","40.94","1,125,838","42.55%","28.59-59.29","40.5-42.5","41.99","80000000","-","56.70","304.23M","304230000","0.72","0.53","1.29%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","35.52B","35520000000","153.06","2,139,245","12.54%","103.57-191.09","150.56-155.89","155.8","232068934","-","43.08","2.44B","2440000000","3.55","0.37","0.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","262.72B","262720000000","5.35","46,791,749","-2.01%","4.38-6.14","5.32-5.49","5.46","49106484611","-","45.36","31.06B","31060000000","0.12","0.03","0.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","20.81B","20810000000","3.190","76,849,453","-16.71%","3.09-4.93","3.18-3.25","3.26","6521978046","0.95","122.46","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.05B","7050000000","46.60","2,489,437","-31.97%","44.85-94.93","46.33-47.57","47.58","151279966","-","310.29","1.05B","1050000000","0.15","0.20","0.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.67B","14670000000","36.86","2,102,559","-40.48%","31.3-66.96","36.52-37.26","37.41","397983400","-","37.37","8.93B","8930000000","0.99","0.26","0.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.25B","7250000000","5.32","8,021,756","4.11%","4.45-6.74","5.3-5.39","5.37","1363010801","0.83","14.13","4.59B","4590000000","0.38","0.51","6.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","27.67B","27670000000","67.72","4,835,681","75.39%","26.6-89.63","66.67-73.57","73.85","408561000","1.27","52.20","3.35B","3350000000","1.3","0.12","0.17%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.86B","2860000000","16.46","6,160,947","17.15%","14.05-22.02","16.39-16.87","16.81","173845794","0.75","38.19","639.67M","639670000","0.43","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","7.96B","7960000000","7.84","8,733,960","32.43%","5.97-10.19","7.8-8.13","8.04","1014971426","0.65","10.87","10.39B","10390000000","0.72","0.23","2.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","32.67B","32670000000","12.18","9,507,192","-11.99%","10.6-16.08","12.13-12.52","12.22","2681901273","0.95","21.71","12.37B","12370000000","0.56","0.18","1.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.59B","33590000000","12.09","21,633,747","-36.54%","11.95-21.95","12-12.3","12.19","2778000000","-","34.30","3.27B","3270000000","0.35","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.83B","3830000000","8.10","6,183,789","-2.88%","7.53-9.79","8.04-8.17","8.13","472581603","1.3","18.74","1.38B","1380000000","0.43","0.11","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.63B","4630000000","16.42","3,764,174","5.05%","15.42-31.99","16.36-16.81","16.8","281719277","1.19","16.10","3.85B","3850000000","1.02","0.25","1.52%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","6.71B","6710000000","13.33","20,673,040","23.31%","10.48-17.89","13.28-13.8","13.87","503386997","0.93","23.04","3.41B","3410000000","0.58","0.06","0.45%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","18.28B","18280000000","13.26","16,274,790","-28.56%","12.4-19.82","13.2-13.43","13.41","1378640863","1.34","26.10","28.55B","28550000000","0.51","0.16","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.91B","5910000000","2.65","21,764,545","16.23%","2.08-2.86","2.63-2.86","2.6","2228636743","1.18","91.28","22.74B","22740000000","0.03","0.02","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","10.67B","10670000000","7.24","16,940,046","84.22%","4.06-7.58","7.16-7.5","7.32","1473999992","0.44","10.88","7.51B","7510000000","0.67","0.20","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","31.8B","31800000000","28.36","9,941,730","15.8%","17.65-29.91","27.92-28.89","28.25","1121383122","1.99","153.56","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.35B","1350000000","21.69","1,496,220","27.96%","16-24.31","21.51-22.55","22.2","62458000","0.9","38.35","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","22.28B","22280000000","6.21","28,511,723","-11.41%","5.67-13.4","6.19-6.32","6.23","3588389732","1.85","5.14","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","35.71B","35710000000","9.95","59,591,813","-10.76%","9.58-12.5","9.92-10.11","10.01","3589013157","2.33","15.53","6.48B","6480000000","0.64","0.20","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.65B","16650000000","14.24","24,045,359","40.57%","9.55-18.46","14.05-14.38","14.18","1168896200","0.96","17.18","11.99B","11990000000","0.83","0.20","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","8.51B","8510000000","20.33","8,920,109","62.64%","10.18-23.45","19.23-21.57","19.62","418596302","1.65","20.81","2.29B","2290000000","0.98","0.01","0.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.69B","3690000000","7.09","15,928,828","48.18%","4.55-7.98","6.9-7.43","7.07","520520000","1.71","92.03","759.26M","759260000","0.08","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.69B","7690000000","7.57","11,976,534","51.7%","4.99-8.27","7.46-7.71","7.72","1016477464","1.5","13.77","43.91B","43910000000","0.55","0.05","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","27.02B","27020000000","5.390","165,995,219","66.87%","3.18-8.15","5.37-5.5","5.54","5012803683","1.5","33.03","3.25B","3250000000","0.16","0.04","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","20.99B","20990000000","38.95","4,562,331","363.69%","8.4-54.93","38.61-40.1","39.67","538799978","0.44","145.36","3.04B","3040000000","0.27","0.11","0.28%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","24.61B","24610000000","5.30","96,145,901","19.64%","4.34-5.63","5.28-5.49","5.4","4642884700","1.47","47.85","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","12.68B","12680000000","29.70","5,602,965","34.03%","22.31-41.35","29.66-31.02","30.95","426852228","0.92","38.21","9.55B","9550000000","0.78","0.25","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.99B","1990000000","8.20","2,730,949","3.67%","7.71-13.45","8.17-8.34","8.34","243140000","1.17","229.18","818.99M","818990000","0.04","0.15","1.83%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.96B","1960000000","12.35","900,387","-4.93%","11.23-14.42","12.27-12.52","12.48","159088075","1","82.33","8.64B","8640000000","0.15","0.40","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.87B","2870000000","10.78","6,564,501","37.32%","7.7-13.28","10.65-11.29","11.06","266670000","1.3","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.57B","7570000000","11.31","28,610,952","24.42%","8.71-17.5","11.15-11.54","11.39","669120968","0.94","10.25","20.27B","20270000000","1.1","0.30","2.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.15B","3150000000","5.18","11,709,916","17.73%","4.28-8.05","5.16-5.31","5.27","609030684","1.08","164.55","1.74B","1740000000","0.03","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.04B","2040000000","14.44","5,344,033","17.3%","11.66-20.34","14.33-14.89","14.89","141516450","1.62","49.77","1.23B","1230000000","0.29","0.18","1.25%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.92B","9920000000","4.93","48,635,321","-9.54%","3.65-6.1","4.88-5.06","5.06","2012874349","1.21","13.39","14.12B","14120000000","0.37","0.03","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.89B","6890000000","5.68","11,608,982","12.48%","5-6.06","5.65-5.8","5.77","1213650273","0.79","8.32","6.56B","6560000000","0.68","0.35","6.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.51B","6510000000","18.05","20,057,306","63.79%","10.8-22.55","17.86-18.76","18.78","360741294","0.93","14.38","2.58B","2580000000","1.26","0.32","1.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.76B","6760000000","5.18","12,289,958","-3.36%","4.69-7.88","5.16-5.35","5.36","1305775152","2.02","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.18B","8180000000","15.27","4,321,638","23.64%","12.45-22.54","15.26-15.68","15.63","535990000","1.37","41.34","2.14B","2140000000","0.37","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.84B","3840000000","54.31","432,981","-31.34%","51.59-84.89","54.3-55.99","55.51","70682360","-","24.53","1.66B","1660000000","2.21","0.73","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.13B","2130000000","20.10","1,399,336","35.99%","14.82-34.77","19.95-20.5","20.41","106000000","2.05","77.97","193.92M","193920000","0.26","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.93B","6930000000","36.32","1,819,143","75.04%","20.23-41.66","36.31-36.98","36.77","190883044","1.11","25.52","732M","732000000","1.42","0.67","1.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.66B","2660000000","12.46","4,344,747","22.52%","7.95-16.29","12.43-13","12.86","213148590","0.86","177.24","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","5.24B","5240000000","15.20","6,300,093","31.6%","11.17-18.76","15.07-15.62","15.44","344466933","0.41","28.77","2.08B","2080000000","0.53","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","44.57B","44570000000","156.01","1,215,432","-26.41%","155-235.52","155.04-160.1","160.88","285679419","0.95","36.33","8.23B","8230000000","4.29","1.30","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.61B","3610000000","15.72","6,295,786","14.95%","13.48-26.42","15.7-16.28","16.21","229831022","1.51","7.09","886.7M","886700000","2.22","0.53","3.36%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","8.81B","8810000000","8.06","75,829,700","106.14%","3.21-9.69","7.79-8.33","7.8","1093332092","1.28","101.72","714.23M","714230000","0.08","0.03","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.69B","9690000000","10.90","3,188,557","13.66%","9.4-12.53","10.8-11.04","10.92","888890000","-","19.86","4.46B","4460000000","0.55","0.25","2.27%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.39B","6390000000","21.10","3,474,396","68.41%","12.2-24.6","21.06-21.9","21.98","302887480","1.21","30.17","1.44B","1440000000","0.7","0.15","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.84B","3840000000","7.06","23,313,782","60.82%","4.42-8.37","7.06-7.48","7.51","543720000","1.03","74.14","928.2M","928200000","0.1","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","26.7B","26700000000","9.72","83,029,538","25.42%","6.39-14.65","9.66-9.98","9.88","2747143184","2.12","21.20","43.74B","43740000000","0.46","0.01","0.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","4.82B","4820000000","7.28","20,190,515","120.61%","1.86-14.29","7.03-7.28","6.93","662572861","1.04","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","23.98B","23980000000","14.78","27,313,812","-6.81%","13.5-19.49","14.75-15.1","14.98","1622313646","1.18","29.35","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","19.61B","19610000000","7.21","58,527,995","9.91%","6.59-8.76","7.2-7.34","7.35","2719271284","1.07","34.66","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","16.87B","16870000000","5.70","45,967,694","102.85%","2.83-8.11","5.01-5.7","5.18","2959066667","1.51","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.47B","15470000000","15.64","5,332,749","1.82%","14.1-21.25","15.44-16.09","16.09","989234957","0.95","21.22","3.62B","3620000000","0.74","0.30","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","33.6B","33600000000","17.52","18,420,035","3.67%","14.3-22.97","17.46-17.8","17.84","1917798835","1.43","41.74","9.87B","9870000000","0.42","0.10","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.36B","5360000000","16.05","9,262,720","37.18%","11.17-17.92","16-16.49","16.4","333821919","-","39.53","2.64B","2640000000","0.41","0.07","0.44%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.86B","10860000000","17.99","1,998,271","9.5%","15.42-22.48","17.84-18.2","18.1","603680000","1.21","52.46","1.9B","1900000000","0.34","0.161","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","90.95B","90950000000","6.86","53,187,138","72.36%","4.05-10.33","6.78-7.01","6.85","13258663400","0.83","6.69","202.46B","202460000000","1.03","0.13","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.43B","12430000000","4.80","61,212,011","80.45%","2.7-7.26","4.75-4.91","4.83","2590541800","0.87","5.47","10.76B","10760000000","0.88","0.04","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","96.96B","96960000000","21.68","59,648,586","49.21%","14.55-30.99","21.63-22.22","21.99","4472428758","1.94","174.15","56B","56000000000","0.12","0.04","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","9.22B","9220000000","12.74","18,055,091","21.22%","8.91-13.53","12.45-13.44","12.68","723840000","1.33","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.63B","6630000000","9.70","11,638,851","11.82%","6.7-10.7","9.61-10.26","10.08","683780952","0.61","11.74","5.36B","5360000000","0.83","0.21","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","113.62B","113620000000","6.02","29,745,638","26.74%","4.23-6.2","5.96-6.13","6.11","18874440078","1.08","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","19.29B","19290000000","3.19","8,557,389","-3.04%","2.65-3.58","3.17-3.27","3.16","6046135331","0.54","10.48","13.71B","13710000000","0.3","0.14","4.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","22.31B","22310000000","11.95","14,032,353","-9.13%","10.97-14.84","11.91-12.17","12.11","1867000000","0.92","84.28","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","22.56B","22560000000","3.290","35,464,165","22.3%","2.72-4.57","3.28-3.34","3.32","6857782927","1.26","159.17","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","13.12B","13120000000","3.37","57,011,758","-64.34%","3.05-8.57","3.36-3.51","3.4","3893355062","1.17","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","111.51B","111510000000","11.00","28,928,544","5.57%","9.36-11.76","10.95-11.14","11.05","10137258757","1.93","13.05","31.77B","31770000000","0.84","0.22","2.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","50.68%","6.62-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.22B","21220000000","2.64","67,511,320","8.64%","2.45-3.49","2.63-2.67","2.65","8039518587","1.08","11.70","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.12B","22120000000","5.17","39,621,004","4.44%","4.63-6.38","5.15-5.25","5.2","4279427797","0.83","228.56","16.08B","16080000000","0.02","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.09B","3090000000","5.26","8,268,852","31.17%","4-7.47","5.24-5.41","5.37","586656002","1.43","169.62","108.81M","108810000","0.03","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.24B","13240000000","13.04","13,848,380","-5.58%","9.44-15.09","12.95-13.36","13.24","1015610601","1.07","33.15","5.27B","5270000000","0.39","0.12","0.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","440.15B","440150000000","225.43","10,551,169","-41.88%","185.12-403.78","221.16-230.5","224","1952475544","1.96","38.38","66.96B","66960000000","5.87","1.00","0.44%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","68.21B","68210000000","17.04","46,362,493","-29.38%","13.55-25.14","16.81-17.39","16.98","4003136728","1.77","12.54","17.63B","17630000000","1.36","0.17","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","10.86B","10860000000","35.15","6,512,381","51.86%","18.48-60.55","34.66-35.87","35.1","309045922","1","45.60","964.21M","964210000","0.77","0.18","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","22.56B","22560000000","31.74","8,535,524","18.61%","23.81-42.06","31.65-32.81","32.79","710629386","1.67","26.58","4.85B","4850000000","1.19","0.32","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.3B","3300000000","12.37","3,903,171","6.45%","10.81-15.5","12.34-12.68","12.74","266666700","-","16.21","10.16B","10160000000","0.76","0.38","3.03%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.53B","21530000000","28.53","6,362,983","-28.15%","27.81-40.44","28.35-28.84","28.87","754502998","0.81","12.82","45.56B","45560000000","2.23","0.55","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.48B","11480000000","10.74","6,815,421","-19.79%","10.36-14.12","10.68-10.82","10.82","1068485534","1.03","12.64","35.77B","35770000000","0.85","0.37","3.43%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","35.35B","35350000000","4.36","39,923,557","-6.44%","3.71-6.01","4.32-4.41","4.33","8107841801","1.24","53.26","16.93B","16930000000","0.08","0.09","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","147.75B","147750000000","16.99","20,703,605","-27.39%","16.01-23.85","16.91-17.2","16.96","8696526806","1.42","14.95","28.16B","28160000000","1.14","0.44","4.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","124.2B","124200000000","5.79","159,669,255","-12.01%","4.88-8.56","5.74-5.87","5.79","21450727332","1.48","28.89","159.23B","159230000000","0.2","0.03","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","65.86B","65860000000","10.78","64,132,763","71.38%","6.09-15.42","10.63-11.28","10.85","6109470588","1.23","15.38","134.03B","134030000000","0.7","0.22","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","134.75B","134750000000","7.69","163,124,520","59.54%","4.62-8.92","7.65-7.88","7.75","17522710852","0.92","17.46","61.46B","61460000000","0.44","0.13","1.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","22.55B","22550000000","45.59","8,323,749","-14.53%","42.96-67.99","45.28-46.7","46.54","494562782","1.03","140.26","9.56B","9560000000","0.33","0.04","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","154.62B","154620000000","42.77","104,916,262","127.86%","17.38-62.1","42.31-44.06","42.98","3615065842","0.68","44.79","29.45B","29450000000","0.95","0.07","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","24.39B","24390000000","9.21","34,636,362","38.08%","6.71-11.69","9.18-9.49","9.42","2648595695","1.39","20.55","83.81B","83810000000","0.45","0.07","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","76.06B","76060000000","15.94","8,026,324","-14.39%","11.86-21.29","15.71-16.32","15.81","4771592000","1.39","38.01","27.39B","27390000000","0.42","0.17","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","19.26B","19260000000","3.45","45,086,989","36.9%","2.59-3.72","3.41-3.55","3.5","5583147471","1.04","18.48","78B","78000000000","0.19","0.05","1.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.46B","10460000000","5.74","12,098,660","-11.42%","5.13-9.4","5.71-5.89","5.81","1822500000","1.56","13.58","6.35B","6350000000","0.42","0.12","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","19.57B","19570000000","8.81","15,670,989","4.76%","7.52-9.41","8.78-8.98","8.91","2221551588","0.79","11.15","26.4B","26400000000","0.79","0.14","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.22B","7220000000","5.53","17,503,020","10.82%","4.55-5.95","5.5-5.66","5.63","1305521874","1.16","20.38","14.8B","14800000000","0.27","0.10","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.75B","3750000000","8.54","5,400,554","-27.57%","8.22-13.29","8.49-8.81","8.77","438636802","1.28","27.68","555.07M","555070000","0.31","0.11","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","8.33B","8330000000","6.00","33,732,448","33.93%","4.52-7.96","5.94-6.16","6.03","1388659782","1.52","24.17","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.73B","12730000000","12.20","10,505,144","7.68%","10.95-14.26","12.17-12.46","12.51","1043237710","0.84","12.47","9.01B","9010000000","0.98","0.29","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","53.36B","53360000000","13.34","8,380,777","-14.27%","13.13-19.78","13.32-13.54","13.51","4000000000","-","101.31","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.36B","7360000000","9.31","3,527,548","1.42%","7.65-11.02","9.22-9.73","9.49","790500000","1.18","14.45","2.64B","2640000000","0.64","0.25","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","209.12B","209120000000","26.96","17,145,093","-27.15%","25.63-38.38","26.9-27.38","27.03","7756694797","2.68","23.54","28.1B","28100000000","1.15","0.38","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","93.03B","93030000000","4.08","84,898,769","-0.24%","3.78-5.08","4.08-4.12","4.12","22802035324","1.18","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","38.72B","38720000000","17.92","7,580,759","5.66%","15.77-21.55","17.74-17.94","17.83","2160681619","1.14","84.19","27.61B","27610000000","0.21","0.08","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","18.5B","18500000000","10.30","8,868,360","12.45%","8.08-11.1","10.13-10.56","10.25","1796000000","0.4","12.87","11.9B","11900000000","0.8","0.63","6.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","129.15B","129150000000","7.62","41,057,501","23.7%","5.09-8.03","7.53-7.93","7.8","16948440588","0.94","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","29.62B","29620000000","25.05","9,835,834","-21.74%","23.55-33.81","24.9-25.19","25.11","1182489135","1.18","90.11","6.9B","6900000000","0.28","0.10","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","10.33B","10330000000","10.77","29,148,528","0.47%","10.28-15.9","10.75-11.11","11.17","959513067","1.69","447.26","1.64B","1640000000","0.02","0.02","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","14.47","11,777,586","93.45%","7.23-22.39","14.4-14.82","14.73","3849910396","-","27.30","14.89B","14890000000","0.53","0.14","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.08B","4080000000","10.26","5,861,761","4.91%","9.07-16.65","10.2-10.6","10.4","397706400","1.62","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","16.59B","16590000000","40.70","15,107,888","-30.25%","39.94-64.3","40.57-41.5","41.2","407537716","0.6","29.86","1.42B","1420000000","1.36","0.20","0.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.64B","14640000000","14.53","3,994,883","26.57%","11.56-27.49","14.51-14.99","14.85","1007282534","1.24","14.80","3.53B","3530000000","0.98","0.40","2.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","26.5B","26500000000","5.17","71,540,177","30.89%","3.86-7.03","5.15-5.3","5.35","5125882352","0.74","73.93","18.58B","18580000000","0.07","0.03","0.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.57","22,807,795","-11.63%","3.39-4.32","3.55-3.58","3.56","21268696778","-","5.99","53.53B","53530000000","0.6","0.16","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.53B","13530000000","9.03","2,722,481","-1.2%","8.5-10.6","8.98-9.15","9.12","1498890000","-","9.25","3.51B","3510000000","0.98","0.26","2.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","16.78B","16780000000","12.38","19,943,408","32.55%","9.34-14.19","12.31-12.77","12.72","1355063719","0.76","7.47","10.66B","10660000000","1.66","0.55","4.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.95B","13950000000","12.06","14,695,042","64.75%","7.42-22.45","12-12.37","12.25","1156399976","1.44","9.88","6.11B","6110000000","1.22","0.06","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","64.61B","64610000000","133.50","3,296,080","-17.59%","89.12-209.99","133.33-139","138.58","483971198","0.77","38.93","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","7.11B","7110000000","18.00","4,013,288","31.29%","12.78-23.55","17.82-18.42","18.5","395000000","1.27","11.83","5.18B","5180000000","1.52","0.30","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","11.58B","11580000000","6.38","21,990,487","93.92%","3.19-6.55","5.7-6.55","5.96","1814549279","1.3","37.52","58.55B","58550000000","0.17","0.04","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.89B","10890000000","27.49","2,748,524","5.69%","22.07-34.57","27.35-28.02","27.83","396168371","0.6","11.98","14.88B","14880000000","2.29","3.69","13.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.37B","6370000000","2.50","31,417,503","6.84%","2.23-3.43","2.47-2.53","2.48","2549786284","1.19","3.68","26.12B","26120000000","0.68","0.08","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.04B","12040000000","15.80","16,755,394","37.39%","11.31-25","15.73-16.35","16.4","762173440","1.28","18.46","3.04B","3040000000","0.86","0.11","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.97B","4970000000","4.19","6,473,738","25.45%","3.37-4.38","4.08-4.26","4.23","1186866283","1.29","87.51","6.3B","6300000000","0.05","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.29B","13290000000","8.46","6,186,740","32.39%","6.38-14","8.4-8.58","8.56","1571340000","0.74","33.20","7.54B","7540000000","0.25","0.09","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","19.26B","19260000000","2.160","100,325,816","57.66%","1.37-3.41","2.15-2.21","2.19","8918602267","0.61","6.12","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.35B","3350000000","7.99","1,904,902","-26.83%","7.19-11.32","7.98-8.21","8.18","419150975","1.54","28.81","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.19B","6190000000","4.66","53,332,259","87.9%","2.4-5.16","4.63-4.78","4.78","1329025062","0.95","24.27","166.09M","166090000","0.19","0.05","1.12%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","4.06","46,323,072","-1.69%","3.74-4.41","4.02-4.09","4.04","11357000000","-","4.91","28.54B","28540000000","0.83","0.22","5.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","15.49B","15490000000","9.23","12,467,570","30.74%","7.09-11.7","9.17-9.39","9.4","1678268000","-","12.92","5.73B","5730000000","0.71","0.15","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","57.32B","57320000000","42.15","17,347,663","219.08%","13.05-83.83","42-44.24","43.99","1359932415","1.46","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","9.95B","9950000000","17.87","22,635,740","26.02%","12.98-27.18","17.86-20.34","19.84","556890744","1.64","33.83","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","20.82B","20820000000","10.89","31,952,592","23.47%","7.89-12.96","10.87-11.73","11.74","1912142904","0.59","19.93","9.55B","9550000000","0.55","0.10","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.61B","2610000000","17.00","10,553,772","116.01%","7.9-26.03","16.34-17.28","16.89","153287400","0.95","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","29.9B","29900000000","6.23","9,567,043","24.85%","4.98-6.82","6.19-6.35","6.29","4800000000","0.55","13.22","7.23B","7230000000","0.47","0.26","4.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.38B","7380000000","10.20","3,868,748","-18.47%","9.94-14.15","10.18-10.45","10.4","723796971","0.86","32.16","1.72B","1720000000","0.32","0.15","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.47B","4470000000","29.59","2,060,752","-32.87%","28.69-53","29.5-30.6","30.59","151200000","2.17","55.53","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.69B","3690000000","14.45","6,249,233","29.36%","11.2-17.77","14.39-14.93","14.89","255581566","0.58","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.32B","11320000000","3.97","11,066,133","6.43%","3.1-4.29","3.96-4.09","4","2851878595","1.37","11.72","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.56B","5560000000","12.42","2,663,669","1.8%","11.87-14.18","12.35-12.69","12.67","447779129","0.65","13.95","3.78B","3780000000","0.89","0.26","2.06%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.53B","17530000000","4.04","44,382,717","18.48%","3.23-6.48","4.02-4.13","4.13","4339419293","1.88","76.23","7.49B","7490000000","0.05","0.01","0.35%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.77B","4770000000","3.43","20,640,955","3.31%","3.2-5.27","3.41-3.59","3.49","1391668739","1.07","-","9.69B","9690000000","-0.04","0.07","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.08B","3080000000","11.26","6,249,709","50.33%","7.51-16.9","11.25-11.63","11.63","273800000","0.88","47.35","1.06B","1060000000","0.24","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.85B","12850000000","5.92","21,141,380","33.63%","4.46-7.8","5.91-6.03","6.02","2170079582","1.34","13.67","68.99B","68990000000","0.43","0.08","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","29.78B","29780000000","2.93","50,185,128","29.07%","2.31-3.55","2.92-2.99","2.98","10165104199","-","16.66","38.11B","38110000000","0.18","0.04","1.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","18.07B","18070000000","8.45","26,777,839","-7.04%","8.2-11.65","8.44-8.59","8.59","2138848228","1","34.57","24.85B","24850000000","0.24","0.08","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.48B","2480000000","37.20","1,012,572","85.54%","19.73-49.5","36.78-38.46","38.37","66690000","1.15","36.55","856.19M","856190000","1.02","0.75","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","273.36B","273360000000","17.07","194,183,761","104.15%","7.38-25.69","16.8-17.49","17.05","16014125710","2.01","3.70","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","44.73B","44730000000","3.330","72,531,546","33.73%","2.49-5.11","3.32-3.38","3.36","13431850298","1.51","9.22","31.26B","31260000000","0.36","0.06","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","28.24B","28240000000","5.93","19,568,572","-3.89%","4.85-7.54","5.91-6.09","5.98","4762691885","1.07","-","12.39B","12390000000","-0.11","0.20","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.35B","10350000000","4.82","32,460,013","28.19%","3.8-8.48","4.81-4.89","4.88","2146650771","1.39","25.62","7.51B","7510000000","0.19","0.02","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","984.63M","984630000","1.70","7,967,012","-38.18%","1.66-4.7","1.69-1.74","1.68","579194925","0.58","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.5B","2500000000","12.36","3,835,812","23.6%","9.26-13.14","12.3-12.71","12.64","202303752","0.97","16.46","1.53B","1530000000","0.75","0.07","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","27.49B","27490000000","19.45","10,636,670","-22.85%","18.32-27.85","19.44-19.84","19.83","1413506378","3.12","78.77","11.82B","11820000000","0.25","0.17","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.21B","11210000000","15.23","30,470,637","37.33%","10.6-19.5","15.14-15.87","15.9","736249883","1.68","52.58","2.71B","2710000000","0.29","0.06","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.66B","15660000000","12.15","10,946,335","4.47%","11.37-16.36","12.06-12.51","12.46","1288840009","1.77","19.90","20.88B","20880000000","0.61","0.25","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","6.53B","6530000000","3.52","40,210,717","62.96%","2.1-4.24","3.51-3.69","3.9","1854853500","1.87","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","9.98B","9980000000","24.71","4,679,646","-13.99%","21.54-41.31","24.6-25.8","25.5","404074000","-","51.26","2.82B","2820000000","0.48","0.05","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.55B","6550000000","15.00","7,473,583","63.4%","9.19-15.96","14.83-15.59","15.5","436800000","0.64","74.03","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.83B","2830000000","5.89","44,354,733","35.71%","4.38-9.47","5.87-6.07","6.08","481237188","1.88","151.22","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.56B","1560000000","7.10","5,721,853","-0.14%","6.55-9.9","7.05-7.55","7.5","219700000","1.5","-","180.69M","180690000","-0.03","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","2.99B","2990000000","11.69","2,608,359","-16.14%","11.35-15.88","11.68-12","12","255699878","1.59","15.03","874.64M","874640000","0.78","0.60","5.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.98B","41980000000","1.750","65,570,128","2.94%","1.66-1.95","1.74-1.76","1.75","23987065816","1","24.89","10.46B","10460000000","0.07","0.03","1.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.51B","1510000000","11.70","725,472","-41.27%","10.54-27.18","11.54-12.19","11.92","128800000","0.64","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.53B","1530000000","3.78","7,700,667","30.34%","2.89-4.52","3.77-3.85","3.86","404599600","1.09","-","670.98M","670980000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.44B","3440000000","3.38","18,721,780","-28.84%","3.08-6.18","3.38-3.47","3.46","1016524240","1.46","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","226.68M","226680000","0.223","539,733","-11.16%","0.192-0.296","0.22-0.225","0.227","1016524240","1.46","-","192.88M","192880000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.04B","2040000000","15.05","1,332,397","23.56%","11.65-16.94","14.97-15.4","15.25","135720000","1.01","27.68","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","106.15B","106150000000","7.14","33,086,275","9.01%","5.8-7.24","7.1-7.25","7.17","14866908025","0.3","9.50","77.28B","77280000000","0.75","0.48","6.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.77B","5770000000","20.27","2,171,573","10.89%","18.18-22.88","20.22-20.57","20.52","284593246","0.9","8.30","8.27B","8270000000","2.44","0.60","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","28.82B","28820000000","36.44","5,315,282","-54.85%","33.12-81.49","36.39-38.3","38.43","790946621","0.51","29.23","16.45B","16450000000","1.25","0.56","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","9.17B","9170000000","5.150","28,669,158","118.22%","2.4-11.11","5.14-5.25","5.26","1781124274","1.52","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","52B","52000000000","2.810","120,372,395","24.89%","2.24-3.88","2.8-2.88","2.85","18506710504","1.03","-","101.83B","101830000000","-0.05","0.09","3.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.22B","10220000000","7.78","9,854,055","46.79%","5.19-10.47","7.74-8.08","8.05","1313708906","0.8","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","46.57B","46570000000","31.83","23,614,099","7.83%","24.4-33.41","31.38-32.17","31.94","1463168974","0.38","46.93","10.7B","10700000000","0.68","0.14","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.88B","7880000000","3.46","6,720,357","-0.29%","3.2-3.82","3.44-3.49","3.48","2276146671","0.87","16.83","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","664.63M","664630000","0.292","417,178","-2.67%","0.28-0.311","0.291-0.293","0.293","2276146671","0.87","16.83","380.12M","380120000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.56B","8560000000","17.97","2,278,711","6.27%","16.78-27.39","17.97-18.16","18.12","476101682","1.1","12.10","2.95B","2950000000","1.49","0.80","4.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.58B","10580000000","63.25","1,970,660","783.38%","7.19-93.08","63.25-66.8","66.58","167338000","0.71","181.86","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.13B","5130000000","3.20","16,759,412","-6.16%","3-3.98","3.19-3.26","3.23","1602290000","1.4","73.14","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","11.53B","11530000000","11.30","6,173,184","-25.02%","9.5-16.29","10.76-11.5","10.9","1020393553","0.54","36.27","31.11B","31110000000","0.31","0.15","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.65B","4650000000","8.67","2,788,725","10.03%","7.65-9.65","8.6-8.77","8.76","535920895","1.28","29.22","1.57B","1570000000","0.3","0.13","1.50%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","51.62B","51620000000","16.55","51,146,860","38.61%","10.2-23.42","16.36-17.42","17.46","3119151130","1.14","21.50","43.63B","43630000000","0.77","0.18","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.42B","12420000000","6.21","22,441,644","-3.27%","5.95-10.2","6.21-6.28","6.29","2000000000","0.96","21.52","15.83B","15830000000","0.29","0.08","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.65B","5650000000","12.00","4,739,202","5.45%","10.63-17.07","11.99-12.29","12.29","470418905","1.1","33.62","7.86B","7860000000","0.36","0.10","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","35.17B","35170000000","10.88","23,151,814","4.51%","10.17-12.71","10.84-11.03","10.95","3232445520","1.68","20.73","5.39B","5390000000","0.52","0.17","1.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","8.55B","8550000000","5.16","49,111,791","-12.24%","4.13-7.46","5.14-5.37","5.38","1657463806","1.85","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.8B","3800000000","6.13","3,445,908","-11.29%","5.83-10.5","6.1-6.4","6.28","619791472","0.95","99.06","829.28M","829280000","0.06","0.04","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.2B","3200000000","5.55","5,125,528","13.73%","4.68-6.24","5.53-5.8","5.71","576000000","1.38","39.28","1.2B","1200000000","0.14","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","13.66B","13660000000","9.80","17,941,524","25.8%","7.84-12.49","9.74-9.88","9.85","1393440000","1.19","19.57","2.57B","2570000000","0.5","0.20","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","13.72B","13720000000","10.92","12,910,777","-2.06%","10.06-15.77","10.87-11.19","11.15","1256000064","2.01","116.59","3.12B","3120000000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","587.81M","587810000","0.468","344,777","8.08%","0.431-0.538","0.468-0.473","0.475","1256000064","2.01","116.59","490.46M","490460000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.52B","5520000000","7.86","14,223,364","-23.38%","7.39-13.93","7.7-7.91","7.92","702827245","0.99","22.87","1.2B","1200000000","0.34","0.07","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.18B","2180000000","1.94","29,602,421","-73.35%","1.8-9.18","1.94-2","2.04","1122447500","1.74","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","74.18B","74180000000","129.25","2,944,985","5.21%","92.61-252.71","123.67-132.14","124.62","573921875","0.26","43.01","11.34B","11340000000","3","0.50","0.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.98B","4980000000","4.23","20,348,358","12.8%","3.58-5.58","4.22-4.35","4.33","1176359268","0.76","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.26B","3260000000","14.31","3,604,715","-8.5%","13.2-19.19","14.26-14.72","14.7","227954505","0.64","40.00","725.01M","725010000","0.36","0.05","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.66B","5660000000","11.37","8,074,508","8.29%","8.31-13.28","11.2-12.32","12.4","497765821","0.81","23.99","998.36M","998360000","0.47","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","50.81B","50810000000","17.97","12,062,307","10.04%","14.13-22.81","17.93-18.39","18.31","2827513551","1.03","12.07","108.21B","108210000000","1.49","0.19","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.05B","6050000000","6.69","9,609,281","34.61%","5.01-10.19","6.67-6.81","6.79","903875195","1.22","13.68","4.65B","4650000000","0.49","0.25","3.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","34.73B","34730000000","24.32","13,873,988","90.6%","12.89-45.57","24.3-25.54","24.88","1427947069","1.59","8.10","31.62B","31620000000","3","0.80","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3B","3000000000","2.098","648,685","97.18%","1.064-2.285","2.088-2.129","2.116","1427947069","1.59","8.10","4.98B","4980000000","3","0.80","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","11.45B","11450000000","142.90","1,400,559","7.42%","98.01-296.88","141.48-145.44","145.5","80158963","-","66.80","1.26B","1260000000","2.14","0.50","0.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.71B","2710000000","9.04","3,405,843","-23.85%","7.38-13.93","9.02-9.31","9.31","300324800","1.67","14.78","1.51B","1510000000","0.61","0.15","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.96B","4960000000","3.31","17,937,188","7.47%","2.49-3.49","3.27-3.43","3.26","1499685402","1.46","17.27","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","65.24B","65240000000","14.15","20,768,380","-10.61%","13.7-19.66","14.12-14.37","14.26","4610787639","1.99","30.76","17.5B","17500000000","0.46","0.16","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","37.72B","37720000000","9.91","93,789,959","52.7%","6.6-13.68","9.9-10.15","10.18","3805970368","1.52","36.96","4.51B","4510000000","0.27","0.50","5.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.05B","18050000000","8.37","26,476,222","25.86%","6.6-10.27","8.33-8.5","8.4","2155950223","1.28","6.48","20.74B","20740000000","1.29","1.10","13.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.47B","12470000000","5.62","41,035,197","78.41%","3.17-8.35","5.58-5.75","5.77","2219352746","0.55","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.9B","5900000000","5.21","63,901,645","28.64%","3.83-8.82","5.2-5.4","5.42","1133232000","1.93","31.26","3.15B","3150000000","0.17","0.10","1.92%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.18B","20180000000","16.99","8,471,987","-8.8%","16.16-21.6","16.91-17.12","17.07","1187827705","0.49","279.39","23.79B","23790000000","0.06","0.08","0.47%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","15.54B","15540000000","13.83","13,160,657","73.96%","8-19.48","13.62-14.07","14.05","1123645275","1.66","33.74","9.35B","9350000000","0.41","0.07","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","41.45","12,643,488","9.89%","23.53-60.18","41.3-43.79","44.19","2146893254","-","34.45","8.58B","8580000000","1.2","0.15","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.05B","1050000000","3.20","4,501,481","-32.06%","2.86-6.14","3.18-3.23","3.23","328032347","0.97","-","343.51M","343510000","-0.2","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.6B","2600000000","8.91","5,696,859","14.97%","6.68-10.23","8.8-9.1","9.04","291990440","2.18","30.07","473.28M","473280000","0.3","0.20","2.24%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.37B","5370000000","6.56","16,806,278","29.64%","5.08-9.9","6.52-6.84","6.86","818700955","0.38","29.60","1.31B","1310000000","0.22","0.10","1.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","62.81B","62810000000","7.63","22,129,412","-9.7%","7.34-10.62","7.61-7.72","7.66","8232101395","1.02","40.73","8.28B","8280000000","0.19","0.01","0.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.4B","5400000000","2.46","12,805,250","-27.86%","2-3.86","2.4-2.63","2.5","2194891204","1.4","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.27B","2270000000","16.73","4,737,825","65.97%","10.11-24.75","16.7-16.99","16.92","135445155","0.55","39.00","3.06B","3060000000","0.43","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","33.26B","33260000000","136.08","1,996,659","-50.96%","128.7-283.99","135.3-140","138.03","244424360","0.71","46.14","8.58B","8580000000","2.95","0.74","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","14.01B","14010000000","20.47","19,046,110","49.74%","7.6-21.34","20.01-21.3","21.34","684412775","1.43","-","17.5B","17500000000","-0.64","0.15","1.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.46B","5460000000","31.95","1,562,183","20.66%","23.81-39.99","31-32.72","33.08","170923516","2.28","44.58","440.26M","440260000","0.72","0.40","1.25%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.52B","3520000000","7.68","8,258,765","7.41%","6.53-9.05","7.66-7.8","7.74","458248400","1.06","11.83","3.24B","3240000000","0.65","0.08","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.37B","3370000000","3.87","5,349,215","-8.29%","3.73-4.75","3.86-3.94","3.93","869846246","0.65","27.21","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.26B","8260000000","3.01","9,518,402","17.12%","2.5-3.07","3.01-3.04","3.04","2744400000","0.6","9.01","3.04B","3040000000","0.33","0.10","3.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.96B","3960000000","26.13","811,493","7.31%","24.5-37.5","26.09-26.65","26.58","151732443","-","83.02","700.97M","700970000","0.31","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","24.85B","24850000000","12.96","20,998,237","66.58%","7.77-20.25","12.87-13.87","13.92","1917473110","0.82","13.90","12.4B","12400000000","0.93","0.27","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.19B","5190000000","8.76","8,678,179","3.18%","7.32-11.6","8.74-8.91","8.91","592988082","0.45","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.58B","1580000000","5.80","8,758,953","35.83%","4.32-7.5","5.76-5.93","5.9","272000000","0.96","18.24","1.32B","1320000000","0.32","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.14B","3140000000","6.97","4,631,707","32.76%","5.23-8","6.8-7.47","6.79","450167579","1.19","23.78","821.51M","821510000","0.29","0.06","0.83%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","20.59B","20590000000","44.00","1,217,135","24.12%","32.48-45.65","42.46-44.4","42.86","468000000","0.29","122.01","885.32M","885320000","0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.96B","8960000000","8.38","13,227,256","1.33%","7.77-10.6","8.34-8.48","8.45","1069064624","0.62","11.83","11.45B","11450000000","0.71","0.18","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.46B","5460000000","13.30","5,380,526","-18.5%","12.29-20.3","13.05-13.33","13.2","410644597","1.28","13.16","5.78B","5780000000","1.01","0.38","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.96B","3960000000","9.92","4,268,296","6.78%","8.05-11.11","9.91-10.2","10.15","399553571","0.76","18.93","1.44B","1440000000","0.52","0.11","1.14%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.28B","3280000000","14.24","10,876,269","-3.18%","13.01-46.5","14.18-14.77","14.7","230307175","1.21","193.08","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.24B","6240000000","2.820","43,669,448","46.88%","1.93-3.47","2.81-2.88","2.87","2212329047","1.18","27.42","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.65B","2650000000","12.57","2,734,196","43.17%","8.77-17.72","12.56-12.96","12.97","210862200","1.07","27.15","2B","2000000000","0.46","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.46B","4460000000","10.40","12,741,461","41.69%","6.8-12.95","10-10.7","10.77","429276963","1.05","50.66","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","28.49B","28490000000","62.21","5,310,474","-4.14%","50.41-89.8","62.11-63.8","64.35","457903592","0.91","30.06","4.78B","4780000000","2.07","0.34","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.22B","2220000000","8.87","8,663,028","14.6%","7.73-13.99","8.72-9.03","9.01","250000000","1.26","70.73","577.73M","577730000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","122.11B","122110000000","46.79","17,529,929","-21.99%","40.47-62","46.6-47.85","48.38","2609743532","0.67","34.04","23.28B","23280000000","1.37","0.75","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","44.14B","44140000000","105.79","3,047,776","78.49%","59.48-185.98","98.5-108.79","100.69","417200182","-","80.91","2.69B","2690000000","1.31","0.50","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","26.27B","26270000000","365.49","1,118,915","10.71%","306.86-601","364.53-373.5","370","71864752","0.71","18.02","4.18B","4180000000","20.28","12.00","3.28%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","32.81B","32810000000","58.43","4,642,484","-64.27%","58.34-168","58.3-60.55","60.62","561540000","-","22.53","3.67B","3670000000","2.59","0.40","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.27B","5270000000","21.96","4,165,794","35.56%","15.22-26.06","21.75-22.46","22.55","240000000","0.99","15.53","2.52B","2520000000","1.41","1.00","4.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.56B","2560000000","3.85","2,573,612","5.19%","3.26-5","3.83-3.93","3.94","666000000","1.62","19.51","1.12B","1120000000","0.2","0.62","14.22%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.98B","1980000000","6.16","6,401,964","-4.79%","5.9-9.97","6.14-6.3","6.28","321120000","1.64","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.51B","8510000000","10.96","11,671,787","-19.65%","9.41-15.98","10.89-11.14","10.93","776290282","1.67","9.02","7.62B","7620000000","1.21","0.68","6.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.76B","6760000000","3.470","45,851,203","36.08%","2.56-4.13","3.45-3.54","3.53","1946915121","0.94","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","51.01B","51010000000","2.860","155,368,422","38.83%","2.06-3.68","2.85-2.92","2.91","17835619082","0.89","26.61","153.16B","153160000000","0.11","0.04","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.98B","4980000000","5.19","9,400,858","7.45%","4.57-6.12","5.18-5.28","5.26","959282000","1.28","8.18","2.96B","2960000000","0.63","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.46B","58460000000","12.95","65,637,890","12.02%","8.17-14.22","12.93-13.56","13.05","4514583572","0.96","6.72","97.43B","97430000000","1.93","0.70","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.63B","6630000000","2.930","79,850,539","65.54%","1.86-4.31","2.88-2.98","2.92","2263507518","1.48","37.25","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.6B","6600000000","18.24","9,691,985","-18.88%","17.09-29.21","18.09-18.99","18.9","361628196","0.94","18.17","1.28B","1280000000","1","0.26","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","94.31B","94310000000","141.30","13,469,524","7.62%","105.02-235.13","140.69-145.88","145.04","667467102","1.11","50.41","7.65B","7650000000","2.8","0.40","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.67B","4670000000","13.73","1,463,468","-2.07%","12.6-16.56","13.72-14.01","14.01","340000000","0.75","110.62","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","18.71B","18710000000","15.07","10,333,754","5.75%","13.21-18.96","15.05-15.38","15.4","1241857840","1.11","39.88","3.54B","3540000000","0.38","0.11","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","9.13B","9130000000","13.88","28,220,103","10.95%","11.35-20.9","13.83-14.41","13.94","657796824","2.17","302.59","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","90.17B","90170000000","149.98","1,263,337","-36.27%","145.7-240.88","145.66-150.08","150.1","601180520","-","30.80","11.92B","11920000000","4.87","2.00","1.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.4B","7400000000","8.37","2,816,180","-16.3%","7.83-11.36","8.28-8.43","8.38","884370000","-","55.63","763.74M","763740000","0.15","0.08","0.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","17.2B","17200000000","21.10","6,467,712","-2.99%","19.85-29.1","20.97-21.52","21.31","815347146","0.66","14.10","9.46B","9460000000","1.5","0.22","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","357.52B","357520000000","38.71","23,629,374","-8.83%","27.11-69.8","38.58-40.18","40.3","9235850592","1.38","46.89","131.96B","131960000000","0.83","0.58","0.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.14B","3140000000","7.16","15,028,710","4.47%","6.27-9.74","7.13-7.37","7.37","438674829","0.45","53.42","966.75M","966750000","0.13","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.28B","9280000000","3.75","15,134,337","1.63%","3.36-4.18","3.73-3.89","3.77","2475325057","0.86","28.00","10.62B","10620000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","834.18M","834180000","0.337","128,189","-9.41%","0.3-0.385","0.331-0.338","0.335","2475325057","0.86","28.00","1.67B","1670000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.86B","11860000000","6.39","28,723,037","9.98%","5.64-10.98","6.36-6.52","6.38","1855344995","1.41","19.49","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","58.9B","58900000000","4.61","37,896,631","-12.19%","3.96-6.06","4.59-4.71","4.64","12776562104","1.35","4.20","562.07B","562070000000","1.1","0.23","5.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.8B","11800000000","13.94","25,836,315","23.04%","11.2-17.63","13.85-14.38","14.38","846594132","0.84","48.79","16.51B","16510000000","0.29","0.12","0.85%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.18B","4180000000","3.39","25,208,942","18.53%","2.84-3.92","3.39-3.46","3.46","1232259790","1.13","20.53","2.32B","2320000000","0.17","0.05","1.47%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.1B","4100000000","17.51","5,009,708","23.57%","14.11-27.89","17.51-18.37","18.43","234316063","0.68","18.50","2.55B","2550000000","0.95","0.22","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.8B","2800000000","6.53","27,224,047","56.97%","4.11-8.96","6.15-6.53","5.94","428144600","1.25","61.84","1.13B","1130000000","0.11","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.1B","7100000000","7.11","11,019,997","10.23%","6.5-8.67","7.09-7.24","7.24","998442611","0.57","48.90","2.68B","2680000000","0.15","0.10","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.31B","1310000000","14.81","1,321,873","24.66%","11.91-18.24","14.68-15.09","14.96","88782000","1.43","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.71B","7710000000","4.26","14,238,934","-17.28%","4.07-6.33","4.26-4.39","4.37","1810107178","1.33","23.35","6.16B","6160000000","0.18","0.04","1.06%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","22.61B","22610000000","7.80","43,824,599","69.57%","4.46-12.18","7.77-8.05","7.97","2898110231","0.68","72.11","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.75B","5750000000","14.34","2,574,505","12.29%","11.53-16.14","14.16-14.65","14.5","401000000","0.74","17.29","1.41B","1410000000","0.83","0.25","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","25.76B","25760000000","110.01","4,347,860","52.16%","64.95-183","106-114.68","109.96","234191646","-","54.75","2.4B","2400000000","2.01","0.25","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.77B","3770000000","6.45","2,614,445","-9.54%","6.01-8.59","6.4-6.52","6.49","584065200","1.22","13.12","731.68M","731680000","0.49","0.20","3.10%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.23B","11230000000","27.95","1,366,342","-50.38%","26.57-62.26","27.68-28.54","28.49","401819600","-","41.84","1.75B","1750000000","0.67","0.35","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.41B","5410000000","2.85","27,869,500","3.26%","2.65-3.53","2.84-2.88","2.88","1898148679","1.31","732.65","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.52B","4520000000","5.87","10,217,740","2.98%","3.34-6.62","5.83-5.93","5.87","769205771","1.13","39.86","314.19M","314190000","0.15","0.10","1.70%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.5B","1500000000","2.13","12,722,078","-18.7%","1.86-3.37","2.11-2.18","2.17","704033281","0.9","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.26B","2260000000","7.06","2,940,380","31.72%","5.39-10.07","7.03-7.16","7.12","320016000","1.16","51.03","438.45M","438450000","0.14","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.8B","2800000000","22.51","1,611,484","38.95%","13.9-28","21.84-22.68","22.1","124168800","0.36","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.82B","1820000000","8.86","2,091,089","-0.89%","7.33-10.37","8.83-8.94","8.93","205894000","-","45.60","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.55B","1550000000","9.72","2,128,453","-34.32%","9.72-17.87","9.72-9.72","10.23","159315000","0.48","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.53B","1530000000","7.30","3,066,582","-4.95%","6.47-10.13","7.2-7.49","7.51","209442000","1.25","26.61","1.56B","1560000000","0.27","0.10","1.37%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","11.58B","11580000000","44.16","4,253,144","88.72%","20.08-71","43.5-45.28","44.7","262148808","1.67","143.63","4.11B","4110000000","0.31","0.15","0.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","42.14B","42140000000","6.66","120,714,089","168.55%","2.5-9.32","6.41-6.86","6.51","6327477498","1.13","13.38","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.85B","4850000000","4.06","9,270,337","-5.58%","3.5-4.93","4.04-4.11","4.06","1195461151","1.28","5.45","5.02B","5020000000","0.74","0.30","7.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","18.06B","18060000000","2.55","38,019,845","26.87%","1.89-2.67","2.52-2.62","2.6","7083537000","0.86","59.48","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.55B","3550000000","3.160","26,553,757","4.98%","2.92-4.4","3.15-3.22","3.19","1124204816","1.32","20.68","1.99B","1990000000","0.15","0.10","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.95B","5950000000","4.87","26,720,703","28.5%","3.79-6.93","4.86-5.01","5.02","1221425602","1.37","38.79","35.6B","35600000000","0.13","0.07","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","47.14B","47140000000","5.98","12,524,653","33.78%","4.46-7.68","5.96-6.08","6.04","7882377802","0.48","23.14","8.79B","8790000000","0.26","0.19","3.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.95B","5950000000","16.44","9,439,732","-21.68%","15.05-23.86","16.32-17.13","17.1","361740179","0.55","9.90","16.79B","16790000000","1.66","0.60","3.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.88B","4880000000","5.53","5,154,521","14.73%","4.71-6.16","5.5-5.62","5.64","882973077","0.83","33.99","1.71B","1710000000","0.16","0.09","1.65%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.35B","5350000000","3.20","21,823,253","15.52%","2.52-3.8","3.2-3.33","3.31","1671026239","1.1","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.63B","4630000000","4.11","10,332,390","26.46%","3.26-4.45","4.1-4.16","4.13","1125632068","0.77","6.90","1.81B","1810000000","0.6","0.15","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.99B","10990000000","3.21","75,096,522","14.64%","2.74-4.25","3.21-3.32","3.33","3425208704","1.14","17.02","3.42B","3420000000","0.19","0.09","2.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.57B","14570000000","29.77","26,289,239","62.86%","15.46-54.04","29.7-31.36","31.39","489491141","1.23","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","138.12B","138120000000","13.20","34,171,519","20.22%","10.08-21","13.1-13.64","13.74","10463957657","0.94","21.91","75.52B","75520000000","0.6","0.20","1.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","34.93B","34930000000","14.76","21,461,983","20.49%","8.32-15","14.43-15","14.69","2366718283","1.19","-","5.09B","5090000000","-0.18","0.04","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.39B","4390000000","10.08","7,579,115","30.91%","7.3-14.3","10.04-10.5","10.52","435376105","0.93","22.94","3.19B","3190000000","0.44","0.07","0.65%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","48.09B","48090000000","29.58","12,630,150","2.74%","27.16-37.2","29.51-30.29","30.3","1625790949","0.93","13.48","68.33B","68330000000","2.19","0.54","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","25.27B","25270000000","7.26","14,761,337","31.05%","5.53-9.53","7.25-7.54","7.54","3480175251","0.91","24.20","37.07B","37070000000","0.3","0.17","2.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.68B","5680000000","71.00","554,937","-16.29%","70.01-109.3","70-74.38","73.6","80000000","-","79.97","258.99M","258990000","0.89","0.50","0.70%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.29B","6290000000","7.32","3,920,797","-5.79%","6.3-8.88","7.28-7.36","7.35","859946895","1.09","8.74","7.61B","7610000000","0.84","0.40","5.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.34B","3340000000","11.12","2,481,246","-35.01%","10.42-18.9","10.96-11.26","11.23","300161443","1.22","10.93","3.21B","3210000000","1.02","0.14","1.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.39B","4390000000","27.32","826,051","-21.92%","25-45.88","26.91-27.46","27.37","160860576","1.38","21.76","1.26B","1260000000","1.26","0.11","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","36.67B","36670000000","78.76","4,519,588","-52.65%","75.53-165.87","77-80.41","78.16","465586275","1.11","17.24","11.03B","11030000000","4.57","0.33","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.1B","3100000000","3.63","13,418,253","34.94%","2.72-5.56","3.56-3.89","3.56","853460723","1.31","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.06B","21060000000","3.40","13,441,128","8.28%","3.01-3.55","3.38-3.44","3.43","6193180000","0.7","22.19","12.2B","12200000000","0.15","0.04","1.26%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.9B","12900000000","22.80","3,841,344","-21.9%","19.18-30.26","22.5-23.35","22.98","565594658","0.99","23.57","3.65B","3650000000","0.97","0.20","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.50","6,306,766","-7.21%","7.86-12.18","8.48-8.79","8.8","350860784","-","89.43","606.33M","606330000","0.1","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.63B","3630000000","1.430","34,073,390","-7.74%","1.28-2.61","1.43-1.48","1.44","2536247870","0.84","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.91B","4910000000","7.60","7,750,377","23.18%","6.07-10.5","7.5-7.74","7.75","646208651","0.91","20.10","1.91B","1910000000","0.38","0.20","2.63%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.09B","8090000000","7.69","31,264,010","66.45%","4.13-8.2","6.78-7.69","6.99","1051709579","0.84","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.37B","5370000000","3.170","18,502,657","20.08%","2.65-4.45","3.16-3.27","3.25","1693134201","1.26","40.50","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.57B","10570000000","9.29","6,053,812","5.21%","8.76-12.52","9.28-9.4","9.4","1138185027","1.01","53.52","4.91B","4910000000","0.17","0.06","0.59%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9B","9000000000","22.25","14,657,073","63.6%","13.33-25.36","21.21-22.39","21.58","404311320","1.01","50.60","2.43B","2430000000","0.44","0.20","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.48B","12480000000","7.54","19,120,893","11.54%","6.49-12.55","7.26-7.72","7.33","1655051861","1.21","11.73","7.81B","7810000000","0.64","0.40","5.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.9B","5900000000","20.12","22,591,036","215.86%","6.49-24.7","18.6-20.9","19","293236600","1.21","29.64","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.72B","5720000000","13.93","10,390,491","-16.24%","11.47-23.54","13.82-14.45","14.46","410862216","-","34.45","881.03M","881030000","0.4","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.83B","4830000000","15.38","12,780,397","2.4%","10.09-17.64","15.25-15.69","15.75","313804147","1.01","9.46","3.37B","3370000000","1.63","0.38","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.29B","3290000000","13.44","17,776,331","143.92%","5.52-13.44","11.88-13.44","12.22","245090000","0.98","107.03","2.38B","2380000000","0.13","0.04","0.28%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.16B","5160000000","6.52","30,802,562","26.85%","5-8.8","6.47-6.74","6.75","791927400","1.48","15.42","3.59B","3590000000","0.42","0.13","6.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.18B","6180000000","8.89","29,825,615","57.35%","5.73-12.5","8.8-9.08","9.12","695265184","1.22","24.78","5.83B","5830000000","0.36","0.05","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.8B","7800000000","22.94","2,225,121","5.57%","15.81-29.8","22.9-23.5","23.56","339834466","0.69","20.05","3.24B","3240000000","1.14","0.15","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","33.28B","33280000000","1.980","110,146,921","39.44%","1.31-2.59","1.96-2.04","1.94","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.98B","3980000000","0.237","330,057","37.79%","0.144-0.28","0.235-0.246","0.234","16806120330","0.8","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.01B","4010000000","12.69","3,898,856","-20.29%","11.77-28.8","12.55-12.86","12.8","316000000","3.73","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","45.7B","45700000000","4.00","29,783,735","-17.37%","3.52-9.21","3.96-4.1","4.1","11425309602","1.35","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","21.31B","21310000000","10.54","27,560,578","114.66%","4.98-25.56","10.52-10.9","10.73","2021701729","1.79","19.74","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","155.46B","155460000000","11.90","50,824,229","-0.58%","10.62-14.06","11.82-12.04","11.89","13064200000","1.37","10.99","44.86B","44860000000","1.08","0.25","4.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","9.37B","9370000000","4.35","40,852,767","15.69%","3.4-5.05","4.32-4.54","4.53","2153737411","0.99","21.45","9.79B","9790000000","0.2","0.10","2.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","18.17B","18170000000","5.38","24,472,766","5.91%","4.85-6.99","5.37-5.53","5.46","3377189083","0.36","9.11","48.62B","48620000000","0.59","0.20","5.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.27B","14270000000","16.47","2,983,466","-21.35%","15-25.54","16.44-17.34","16.81","866395852","1.23","15.02","14.25B","14250000000","1.1","0.40","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.24B","3240000000","8.10","3,335,575","14.73%","7.06-10.8","8.08-8.29","8.27","400060000","1.12","21.85","2.14B","2140000000","0.37","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.38B","4380000000","6.34","14,300,325","7.82%","5.5-8.95","6.29-6.54","6.52","691049101","1.26","46.71","6.83B","6830000000","0.14","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.3B","6300000000","25.96","4,943,633","-9.1%","19.79-33","25.96-26.6","26.53","242611650","1.12","16.97","1.05B","1050000000","1.53","0.16","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","94.48B","94480000000","99.34","6,616,683","12.47%","61.29-167.08","97.5-104.17","102.5","951103748","1.14","44.34","11.85B","11850000000","2.24","0.38","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.59B","2590000000","12.72","6,373,464","23.62%","8.49-13.35","12.47-12.98","13","203848766","0.36","58.78","991.04M","991040000","0.22","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.05B","5050000000","6.86","4,292,522","33.72%","5.15-8.83","6.82-6.99","7","736476758","1.16","14.40","3.41B","3410000000","0.48","0.11","1.65%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.22B","4220000000","13.37","9,047,439","54.39%","8.72-17.77","13.2-13.6","13.67","315547000","-","16.72","4.66B","4660000000","0.8","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.2B","2200000000","12.27","1,823,239","-38.01%","11.6-21.38","12.27-12.63","12.6","179075000","0.35","14.53","1.66B","1660000000","0.84","0.21","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","72.19B","72190000000","50.98","29,525,228","107.24%","22.48-74.78","50.72-52.35","52.94","1416071845","0.75","89.75","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.55B","2550000000","19.21","2,435,058","-7.98%","17.3-25.48","18.71-19.54","19.12","132961096","1.15","18.54","442.39M","442390000","1.04","0.30","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.81B","6810000000","14.12","3,372,900","38.16%","9.68-18.28","14.04-14.51","14.42","482283911","1.42","24.04","2.64B","2640000000","0.59","0.12","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.91B","5910000000","9.03","12,957,568","23.87%","6.31-14.17","8.97-9.24","9.17","654314844","0.98","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","33.65B","33650000000","36.61","3,961,562","81.51%","19.8-48.65","36.18-37.25","36.85","919229657","1.01","38.93","7.04B","7040000000","0.94","0.25","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.07B","2070000000","5.41","15,213,011","61.01%","3.38-6.33","5.38-5.56","5.58","383340672","1.45","28.32","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.34B","3340000000","7.22","12,403,335","17.02%","6.18-10.1","7.2-7.41","7.42","462080000","2.39","29.59","6.06B","6060000000","0.24","0.03","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.19B","12190000000","5.86","19,721,011","1.38%","5.12-7.31","5.84-5.98","5.88","2080570520","2.1","69.11","2.86B","2860000000","0.08","0.03","0.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.88B","7880000000","3.13","28,320,797","20.85%","2.56-3.73","3.13-3.21","3.2","2518376076","1.1","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.38B","2380000000","4.23","15,490,527","2.42%","3.51-6.97","4.21-4.39","4.37","562079807","1.29","311.72","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.84B","2840000000","28.35","687,503","-32.68%","28.3-49.79","28.3-29.25","29.1","100000000","-","162.98","154.91M","154910000","0.17","0.08","0.28%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.41B","1410000000","6.37","3,303,994","27.91%","4.99-11.49","6.25-6.56","6.5","221360000","1.18","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.09B","8090000000","16.62","6,582,589","-54.69%","14.02-37.65","16.58-16.91","16.76","486548339","1.26","-","8.11B","8110000000","-0.73","0.21","1.62%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.04B","21040000000","23.45","50,006,109","-7.06%","18.65-33.8","23.45-24.63","23.88","897287444","2.19","63.95","3.87B","3870000000","0.37","0.15","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.12B","4120000000","6.05","18,481,514","17.25%","5.5-9.37","6.03-6.16","6.18","680319676","1.59","137.03","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","33.37B","33370000000","26.37","3,180,432","13.52%","23.41-37.46","26.25-26.64","26.29","1265493600","1.55","16.36","6.42B","6420000000","1.61","1.20","4.55%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.26B","3260000000","15.97","983,619","-3.15%","13.88-18.63","15.71-16.09","15.95","204000000","1.11","41.66","2.94B","2940000000","0.38","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.17B","3170000000","7.07","22,486,476","53.36%","4.46-9.88","7.03-7.4","7.44","448949194","1.58","64.81","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.8B","1800000000","11.71","1,237,844","2.54%","10.91-16.87","11.6-12","12","153456600","0.93","76.45","496M","496000000","0.15","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","24.44B","24440000000","13.75","14,717,879","-14.49%","13.06-17.7","13.66-14","14","1777679909","0.68","30.44","3.59B","3590000000","0.45","0.40","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.02B","4020000000","2.490","21,358,764","16.9%","2.14-2.88","2.49-2.57","2.56","1613781103","1.34","3,074.07","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.36B","4360000000","3.31","3,145,358","34.01%","2.44-3.61","3.28-3.34","3.35","1315878571","0.78","18.44","627.38M","627380000","0.18","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.66B","12660000000","13.44","3,138,437","27.27%","10.5-19.22","13.34-13.79","13.74","941963592","0.81","26.06","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.37B","5370000000","6.22","4,661,428","0.65%","5.41-9.15","6.18-6.33","6.34","862955974","1.25","20.94","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.73B","10730000000","4.49","7,039,228","48.18%","3.07-4.95","4.47-4.59","4.55","2390812402","0.72","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","11.58B","11580000000","8.030","58,160,260","213.67%","2.59-12.68","8-8.28","8.31","1442184476","1.45","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.69B","7690000000","13.63","19,339,239","60.92%","8.24-17.97","13.61-14.55","14.48","564552667","1.11","20.11","2.64B","2640000000","0.68","0.40","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","31.2B","31200000000","45.71","8,492,171","186.76%","15.57-47.17","42.3-47.17","42.88","682582320","0.84","18.46","21.86B","21860000000","2.48","0.20","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.75B","11750000000","8.66","52,068,312","38.78%","5.56-10.29","8.64-9.02","9.1","1356921309","0.79","102.33","10B","10000000000","0.08","0.03","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.31B","3310000000","2.92","13,016,481","21.16%","2.42-3.94","2.91-2.96","2.97","1131985440","1.53","45.21","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.97B","3970000000","7.05","15,067,119","33.02%","5.12-10.38","7.03-7.33","7.3","563040176","1.46","140.75","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.25B","6250000000","23.02","1,922,751","17.75%","17.82-25.66","22.87-23.5","23.29","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.24B","6240000000","5.72","18,633,572","5.54%","5.09-7.47","5.7-5.85","5.82","1090242634","2.37","17.06","25.31B","25310000000","0.34","0.09","1.50%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.46B","7460000000","3.32","7,163,984","6.75%","3.02-3.62","3.31-3.36","3.35","2247371832","1.05","9.51","5.71B","5710000000","0.35","0.04","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.99B","8990000000","14.17","3,486,872","-3.74%","11.55-16.66","14-14.85","14.36","634200000","1.37","-","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.58B","7580000000","15.90","2,815,330","20.64%","11.5-19.5","15.84-16.44","16.37","476944575","0.78","22.54","4.97B","4970000000","0.71","0.25","1.58%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","176.05B","176050000000","25.01","41,263,014","-45.8%","20.45-49.8","24.9-25.74","25.18","7039099786","1.31","10.77","200.53B","200530000000","2.32","0.77","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.75B","8750000000","31.00","1,608,062","53.85%","19.67-39.35","31-32.39","31.82","282240000","0.84","66.34","6.89B","6890000000","0.47","0.15","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.08B","32080000000","13.75","48,668,602","13.82%","11.01-17.94","13.64-14.18","14.18","2332729709","0.8","20.90","36.83B","36830000000","0.66","0.06","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.17B","6170000000","12.63","4,119,824","1.36%","11.22-15.38","12.6-12.85","12.84","488684040","0.93","22.71","2.61B","2610000000","0.56","0.50","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","17.61B","17610000000","13.70","18,485,198","11.38%","10.88-17.9","13.56-13.94","14","1285101321","1.12","14.39","45.76B","45760000000","0.95","0.28","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","27.13B","27130000000","6.28","11,923,107","-10.54%","5.93-8.45","6.25-6.33","6.3","4319602472","0.89","11.11","20.34B","20340000000","0.57","0.26","4.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.61B","9610000000","31.30","2,575,978","32.18%","21.82-54.5","31.19-31.79","31.51","307019706","0.8","47.87","1.15B","1150000000","0.65","0.13","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.7B","8700000000","3.000","31,023,265","56.25%","1.86-4.27","2.98-3.1","3.06","2899337783","1.73","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.05B","3050000000","15.20","1,336,600","36.15%","10.97-17.83","15.14-15.34","15.27","200517800","0.16","82.83","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.44B","6440000000","3.170","47,114,552","89.82%","1.72-6.05","3.16-3.23","3.23","2032000000","1.79","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","43.2B","43200000000","58.00","5,770,731","-9.77%","45-81.24","57.8-60.48","58.82","744761552","0.71","40.92","9.95B","9950000000","1.42","0.34","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","51.32B","51320000000","10.88","13,582,952","-14.52%","10.55-14.4","10.82-10.99","10.88","4716787742","-","29.39","7.7B","7700000000","0.37","0.14","1.28%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","14.34B","14340000000","2.290","89,440,622","55.78%","1.48-3.56","2.28-2.35","2.31","6263357424","0.89","5.43","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","116.01B","116010000000","108.00","6,496,785","109.3%","41.23-259.8","104.33-111.5","106.72","1074165577","1.35","18.91","16.76B","16760000000","5.71","0.29","0.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.57B","3570000000","6.16","4,056,084","9.03%","5.1-7.27","6.11-6.34","6.29","579888597","1.43","14.95","9.54B","9540000000","0.41","0.12","1.95%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","90.02B","90020000000","5.85","24,247,463","-7.44%","5.42-6.66","5.82-5.89","5.85","15387223983","0.71","4.39","130.07B","130070000000","1.33","0.30","5.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","5.26B","5260000000","2.240","37,085,548","14.29%","1.76-2.56","2.18-2.33","2.2","2346100874","1.05","38.49","10.44B","10440000000","0.06","0.06","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","24.29B","24290000000","5.17","27,230,723","-13.18%","4.99-6.38","5.15-5.24","5.19","4697658932","1.38","17.58","3.07B","3070000000","0.29","0.11","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.54B","8540000000","19.46","4,866,986","51.44%","12.54-25.1","19.37-19.76","19.63","439040000","0.78","24.81","4.86B","4860000000","0.78","0.31","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","312.7M","312700000","0.159","1,921,724","33.61%","0.117-0.218","0.158-0.16","0.159","1966675153","1.4","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","5B","5000000000","2.540","33,085,565","40.33%","1.82-3.74","2.53-2.6","2.58","1966675153","1.4","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.26B","7260000000","6.22","27,141,611","70.41%","3.64-7.94","6.21-6.35","6.37","1167010000","1.36","33.94","8.28B","8280000000","0.18","0.03","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","43.72B","43720000000","4.43","112,374,341","43.83%","3.09-5.53","4.41-4.55","4.49","9869858215","0.81","36.54","104.93B","104930000000","0.12","0.25","5.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","14.21B","14210000000","6.71","20,276,143","11.83%","5.13-7.24","6.7-6.8","6.68","2117161116","1.01","5.12","50.91B","50910000000","1.31","0.45","6.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.03B","2030000000","3.23","8,818,708","5.21%","3.01-3.73","3.2-3.28","3.28","629819662","0.28","244.33","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","31.66B","31660000000","12.76","28,163,573","27.47%","10.27-18.62","12.37-13.13","12.41","2481035925","1.37","7.13","51.44B","51440000000","1.79","0.65","5.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.91B","9910000000","2.610","30,278,764","31.82%","1.99-2.77","2.39-2.61","2.37","3797715960","1.04","25.32","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.09B","2090000000","10.10","3,232,755","-10.46%","9.94-18.6","10.02-10.35","10.32","206674697","0.7","33.29","1.13B","1130000000","0.3","0.11","1.09%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","114.12B","114120000000","6.34","44,952,105","38.13%","4.42-8.83","6.31-6.42","6.41","18000000000","0.62","21.13","20.05B","20050000000","0.3","0.16","2.52%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","136.1B","136100000000","8.67","136,189,157","125.78%","3.77-10.5","8.53-9.16","8.71","15698093359","0.98","-","192.62B","192620000000","-0.36","0.18","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.4B","8400000000","11.52","5,714,920","21.26%","7.95-11.98","11.21-11.98","11.56","729379440","0.89","321.07","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","549.22M","549220000","0.753","306,254","3.15%","0.68-0.798","0.749-0.761","0.756","729379440","0.89","321.07","150.37M","150370000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","160.85B","160850000000","17.90","87,524,222","3.53%","14.21-19.6","17.61-18.25","17.7","8985883505","1.26","12.32","34.01B","34010000000","1.45","0.40","2.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","44.65B","44650000000","21.53","22,828,109","8.57%","14.4-28.02","21.05-22.08","21.23","2073910517","1.11","8.64","31.4B","31400000000","2.49","1.08","5.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.77B","3770000000","1.817","724,040","-14.29%","1.507-2.203","1.809-1.823","1.819","2073910517","1.11","8.64","4.94B","4940000000","2.49","1.08","5.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","84.02B","84020000000","26.65","19,822,222","-9.6%","18.85-30.55","26.46-27.57","27.02","3152723984","0.75","12.00","142.19B","142190000000","2.22","0.75","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.41B","5410000000","3.36","12,980,053","28.74%","2.62-3.53","3.35-3.42","3.41","1610115901","0.88","7.94","3.27B","3270000000","0.42","0.07","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.19B","21190000000","23.86","21,856,303","21.36%","14.37-31.17","23.82-26.21","26.16","888273000","0.69","13.45","7.26B","7260000000","1.77","0.45","1.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.22B","2220000000","2.23","58,462,905","-74.04%","1.98-9.49","2.21-2.33","2.32","994886060","1.45","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2B","2000000000","5.56","6,444,632","-31.02%","5-8.71","5.53-5.65","5.65","360000000","1.75","11.03","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.33B","4330000000","3.73","29,548,996","79.33%","2.08-5.64","3.66-3.8","3.72","1160145046","1.2","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.69B","9690000000","48.75","5,416,423","157.66%","19.11-68.14","48.68-51.4","51.03","198667067","0.89","43.37","1.09B","1090000000","1.12","0.37","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","36.26B","36260000000","32.62","35,076,108","139.68%","12.94-58.38","32.23-33.82","32.78","1111724663","1.43","13.24","19.68B","19680000000","2.46","0.25","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.77B","5770000000","11.35","7,671,820","65.69%","6.73-14.55","11.31-12.39","12.24","508416166","0.57","20.84","2.68B","2680000000","0.54","0.09","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.74B","3740000000","9.73","4,417,881","-18.17%","8.38-12.86","9.71-9.95","9.85","384502298","1.08","12.16","3.83B","3830000000","0.8","0.24","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","30.6B","30600000000","19.01","15,603,831","-36.65%","18.58-34.5","18.95-19.95","19.98","1609532873","1.23","18.25","20.38B","20380000000","1.04","0.10","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.54B","13540000000","33.77","2,438,725","36.83%","24.7-45.51","33.56-35.32","35.35","400813500","0.72","28.49","3.15B","3150000000","1.19","0.32","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.33B","7330000000","14.96","6,446,100","54.23%","9.6-20.9","14.92-15.71","15.58","490298992","1.39","332.37","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.62B","2620000000","7.08","6,512,402","20.41%","5.9-8.45","7.04-7.25","7.27","370050484","1.07","217.85","3.28B","3280000000","0.03","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.96B","1960000000","12.16","6,328,607","39.45%","8.84-15.13","11.96-12.52","12.31","161070000","0.7","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.16B","10160000000","6.17","30,442,602","69.97%","3.62-8.47","6.1-6.31","6.17","1647021916","0.83","61.68","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.4B","2400000000","5.59","12,064,646","11.35%","5-7.79","5.58-5.84","5.86","429429720","1.54","36.63","1.47B","1470000000","0.15","0.06","2.15%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.45B","3450000000","7.47","19,458,867","7.3%","6.33-10.51","7.45-7.61","7.61","461789508","1.38","11.98","2.27B","2270000000","0.62","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.8B","3800000000","21.91","1,335,062","-30.38%","21.03-41.52","21.68-22.28","22.13","173394000","-","27.89","3.3B","3300000000","0.79","0.30","1.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.62B","1620000000","4.02","3,936,341","13.24%","3.34-4.62","3.99-4.08","4.08","402110702","0.88","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.15B","6150000000","7.64","17,088,465","2.41%","5.95-8.38","7.51-7.78","7.63","805040967","2.29","-","2.35B","2350000000","-0.08","0.05","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.34B","3340000000","20.96","9,286,649","-13.9%","18.66-32.9","20.81-21.66","21.53","159213045","1","19.30","1.72B","1720000000","1.09","0.23","1.53%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","77.84B","77840000000","53.69","11,185,367","-49.52%","48.16-109.9","53.45-56.78","56.47","1449806444","1.35","49.02","4.96B","4960000000","1.1","0.05","0.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.91B","2910000000","6.22","7,890,680","15.83%","4.11-7.88","6.22-6.38","6.33","468144464","0.82","82.20","7.09B","7090000000","0.08","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","6.67B","6670000000","26.32","12,864,555","98.34%","13.37-31.65","25.75-29.44","26.76","253336552","1.07","27.12","11.02B","11020000000","0.97","0.28","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","14.32B","14320000000","16.71","6,464,492","3.79%","11.4-23.22","16.7-18.55","18.55","857185700","1.04","32.64","3.2B","3200000000","0.51","0.25","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","59.6B","59600000000","8.90","110,900,643","4.95%","7.86-12.18","8.86-9.07","8.91","6696671674","1.76","13.25","17.97B","17970000000","0.67","0.18","2.02%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.19B","9190000000","6.72","13,739,476","32.81%","5.03-7.4","6.69-6.86","6.85","1367673455","1.27","34.93","5.05B","5050000000","0.19","0.06","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","633.23M","633230000","0.463","779,895","4.28%","0.403-0.484","0.462-0.466","0.47","1367673455","1.27","34.93","795.36M","795360000","0.19","0.06","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.38B","3380000000","12.63","18,174,564","22.74%","8.02-21.15","12.51-14.21","13.21","267862900","1.99","64.43","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.35B","17350000000","9.60","58,194,161","-19.46%","8.08-15.31","9.56-10.23","10.07","1807747642","0.74","57.72","4.09B","4090000000","0.17","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","114.42B","114420000000","2.510","910,033,776","118.26%","1.16-4.14","2.5-2.56","2.55","45585032648","0.64","28.49","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","17.69B","17690000000","10.38","23,721,680","0.58%","9.31-12.25","10.32-10.58","10.54","1704251817","0.97","24.85","14.02B","14020000000","0.42","0.08","1.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.16B","3160000000","0.972","3,395,024","102.5%","0.476-0.985","0.954-0.974","0.954","3254007000","0.67","5.93","42.97B","42970000000","0.16","0.0353","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.09B","6090000000","6.10","16,032,194","-0.97%","5.67-7.66","6.07-6.25","6.21","998027070","1.19","-","4.14B","4140000000","-0.07","0.03","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","5.25B","5250000000","16.19","18,244,184","26.78%","11.83-21.51","15.8-17.13","16.61","324098753","0.5","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.7B","2700000000","5.20","1,831,832","-16.13%","4.64-7.2","5.16-5.33","5.33","520066589","1.16","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.38B","8380000000","19.10","11,288,654","-44.09%","18.31-44.23","19.07-19.88","19.68","438896835","2.15","32.31","2.16B","2160000000","0.59","0.10","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12.77B","12770000000","28.65","2,968,313","-22.04%","19.42-38.27","28.35-29","29.26","445868520","0.47","30.82","5.6B","5600000000","0.93","0.26","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.34B","7340000000","6.48","7,412,573","8.72%","5.43-9.12","6.25-6.7","6.46","1133002060","0.77","6.85","20.3B","20300000000","0.95","0.40","6.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46.15B","46150000000","73.00","3,810,460","-17.7%","57.71-90.44","71.49-74.46","72.62","632256725","1.31","42.85","17.35B","17350000000","1.7","0.82","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","49.45B","49450000000","27.79","31,828,202","-33.66%","26.71-44.3","27.73-28.18","27.95","1779553000","1.7","17.96","29.62B","29620000000","1.55","0.05","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","13.44B","13440000000","22.86","4,820,877","76.39%","13.09-29.66","22.75-23.5","23.4","587844189","1.13","31.26","4.37B","4370000000","0.73","0.08","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.77B","2770000000","9.01","14,281,294","93.17%","4.68-16.34","8.97-9.36","9.44","307328000","1.4","31.47","530.02M","530020000","0.29","0.23","3.57%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.4B","8400000000","14.02","4,227,243","-28.58%","13.03-25.75","14.01-14.44","14.4","599401133","0.71","36.56","16.12B","16120000000","0.38","0.45","3.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.77B","2770000000","6.91","3,033,400","-12.09%","6.18-9.23","6.9-7.09","7.06","400758848","0.81","14.89","2.63B","2630000000","0.46","0.27","3.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","8.19B","8190000000","77.91","1,535,506","-29.46%","49.48-120.92","77.8-86","80","105060879","1.07","20.36","3.28B","3280000000","3.83","1.22","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","21.05B","21050000000","7.68","37,678,864","6.82%","5.68-8.5","7.63-7.84","7.7","2740855925","0.98","10.17","6.38B","6380000000","0.75","0.20","2.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.6B","2600000000","5.01","34,851,659","62.66%","3.09-8.48","4.97-5.12","5.11","519458538","0.94","31.20","270.9M","270900000","0.16","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","16.35B","16350000000","33.65","7,355,734","189.34%","11.18-50.79","33.5-34.99","34.5","485978604","1.07","57.20","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.99B","5990000000","13.50","7,105,697","23.53%","9.12-16.55","13.46-13.74","13.77","443821840","0.9","15.25","2.37B","2370000000","0.89","0.10","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","6.07B","6070000000","4.30","59,837,015","48.79%","2.91-6.55","4.29-4.47","4.46","1411049902","1.11","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","47.15B","47150000000","9.36","6,165,492","4.58%","8.2-10.6","9.34-9.51","9.51","5037747500","0.19","10.82","10.34B","10340000000","0.86","0.46","4.91%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.32B","2320000000","14.30","1,365,056","-26.21%","11.77-20.99","13.65-14.37","13.73","162401680","1.1","14.73","1.55B","1550000000","0.97","0.36","2.50%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.35B","15350000000","5.14","12,042,841","0%","4.9-5.96","5.12-5.17","5.14","2986649968","1.3","7.42","3.91B","3910000000","0.69","0.30","5.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.44B","5440000000","5.06","11,631,355","-8.33%","4.96-5.98","5.04-5.12","5.13","1074796667","0.64","128.98","4.2B","4200000000","0.04","0.14","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","14.7B","14700000000","31.06","2,101,072","-29.1%","30.75-50","30.95-32.31","32.06","473232400","-","31.07","2.87B","2870000000","1","0.25","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","89.95B","89950000000","68.91","4,774,446","-45.84%","65.72-131.29","65.7-68.98","67.65","1305360000","0.85","32.50","9.71B","9710000000","2.12","0.60","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","12.86B","12860000000","12.95","13,518,549","-50.74%","12.61-27","12.91-13.11","13.1","992933808","1.18","59.35","1.93B","1930000000","0.22","0.16","1.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.24B","7240000000","3.23","26,469,346","18.75%","2.49-4.17","3.22-3.3","3.28","2242433192","1.15","31.07","48.9B","48900000000","0.1","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.95B","1950000000","7.90","13,046,270","39.82%","5.69-9.08","7.86-8.24","8.15","246767500","1.49","98.05","5.23B","5230000000","0.08","0.08","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.47B","7470000000","3.26","23,480,792","7.59%","2.8-4.14","3.23-3.32","3.31","2291371852","0.51","87.92","2.3B","2300000000","0.04","0.12","3.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","17.1B","17100000000","3.42","42,299,175","14.38%","2.86-3.66","3.4-3.6","3.61","5000717686","1.01","186.27","7.47B","7470000000","0.02","0.03","0.88%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.12B","4120000000","2.380","15,927,578","-6.3%","2.09-2.97","2.35-2.39","2.38","1731760902","1.3","43.34","884.83M","884830000","0.05","0.10","4.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.95B","5950000000","6.36","28,424,507","82.23%","3.51-7.19","6.33-6.57","6.5","935210292","1.02","20.05","1.13B","1130000000","0.32","0.08","1.26%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.96B","6960000000","9.00","16,006,973","15.09%","7.12-12.25","8.91-9.15","9.14","772926545","1.42","32.42","4.52B","4520000000","0.28","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.24B","6240000000","10.83","11,231,677","14%","9.22-14.65","10.79-11.7","11.72","576428952","0.71","22.21","3.34B","3340000000","0.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","67.08B","67080000000","53.47","10,064,651","-13.06%","39.38-63.43","53.33-56.1","54.42","1254500000","1.79","34.36","6.26B","6260000000","1.56","0.45","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.9B","2900000000","22.30","2,033,079","-35.08%","17.58-37.74","22.3-23.55","23.02","130000000","-","48.25","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.45B","2450000000","8.51","4,950,009","3.53%","8.09-11.11","8.5-8.74","8.77","287990370","1.03","22.38","1.59B","1590000000","0.38","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.8B","4800000000","3.87","11,932,825","10.89%","3.41-4.26","3.85-3.92","3.9","1240638006","1.26","44.74","1.99B","1990000000","0.09","0.02","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.05B","3050000000","11.47","2,916,515","-13.16%","11.41-16.38","11.41-11.84","11.84","266327839","0.53","33.79","1.59B","1590000000","0.34","0.14","1.45%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.34B","2340000000","11.21","2,417,399","29.75%","8.71-16.97","11.19-11.44","11.34","208880000","0.83","17.39","1.67B","1670000000","0.64","0.50","4.46%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","18.92B","18920000000","9.48","62,468,875","48.82%","6.37-14.15","9.45-9.81","9.83","1996247575","1.26","19.15","5.51B","5510000000","0.49","0.11","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.31B","14310000000","29.68","12,308,922","39.11%","17.69-71.04","29.66-30.5","30.23","482091352","1.86","54.96","2.86B","2860000000","0.54","0.13","0.43%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.82B","1820000000","11.37","2,719,734","16.38%","9.5-16.15","11.29-11.66","11.67","160000000","1.21","26.99","1.16B","1160000000","0.42","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.76B","1760000000","12.50","739,275","-3.33%","11.1-14.58","12.4-12.82","12.77","140882840","0.86","26.22","470.25M","470250000","0.48","0.24","1.92%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.77B","1770000000","6.06","3,882,026","-22.99%","5.55-8.65","6-6.27","6.27","292474000","1.19","83.39","567.1M","567100000","0.07","0.09","1.90%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","16.32B","16320000000","23.80","12,694,440","135.64%","10.19-34.5","23.8-24.86","25.19","685750677","1.42","77.53","1.72B","1720000000","0.31","0.15","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","17.03B","17030000000","48.22","4,720,557","165.97%","16.36-70.87","48.05-50.5","50.05","353147440","0.89","81.86","855.03M","855030000","0.59","0.17","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.61B","4610000000","4.92","10,208,284","27.79%","3.76-5.15","4.71-5.04","4.79","936060590","1.18","55.67","1.02B","1020000000","0.09","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.77B","20770000000","8.16","12,657,941","33.12%","6.12-8.6","8.13-8.27","8.22","2544900000","0.57","9.09","12.95B","12950000000","0.9","0.40","4.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","15.38B","15380000000","11.16","20,933,663","0.81%","10-13.16","11.09-11.45","11.43","1378000000","0.84","22.30","9.98B","9980000000","0.5","0.21","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.49B","1490000000","16.73","4,540,523","32.99%","12.58-26.41","16.64-17.41","17.41","89126000","1.61","74.12","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.04B","2040000000","9.99","4,255,781","38.17%","7.17-11.11","9.95-10.36","10.29","204116900","1.18","35.52","277.6M","277600000","0.28","0.15","1.50%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.23B","3230000000","11.27","7,548,789","30.93%","7.99-15.99","11.04-11.8","11.88","287040000","0.6","52.97","893.08M","893080000","0.21","0.04","0.51%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.08B","2080000000","4.69","2,412,870","-7.86%","3.85-5.8","4.64-4.77","4.73","443282774","1.14","-","5.27B","5270000000","-0.15","0.12","2.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.18B","11180000000","2.870","9,512,005","-11.69%","2.73-4.06","2.86-2.92","2.9","3896339676","1.03","18.18","17.97B","17970000000","0.16","0.10","3.48%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.42B","1420000000","12.59","1,319,952","37.45%","9.2-14.14","12.55-12.95","12.95","112518866","0.96","18.35","1.15B","1150000000","0.69","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","7.14B","7140000000","16.52","3,197,437","-3.34%","15.1-23.18","16.5-16.95","16.98","432263327","-","77.21","696.29M","696290000","0.21","0.13","0.79%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.09B","5090000000","5.220","60,123,886","30.83%","3.33-8.57","5.21-5.39","5.44","975311201","0.6","25.68","2B","2000000000","0.2","0.20","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.73B","15730000000","13.47","13,310,216","40.75%","9.59-25.62","13.47-13.8","13.83","1167842884","1.42","6.73","7.13B","7130000000","2","0.17","1.26%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.55B","4550000000","2.550","32,373,647","21.43%","1.98-3.49","2.54-2.6","2.61","1783340326","1.46","48.18","2.05B","2050000000","0.05","0.01","0.39%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.89B","3890000000","20.87","2,730,944","-19.95%","12.88-33.5","20.22-22.33","20.47","186294283","1.57","52.89","468.05M","468050000","0.39","0.14","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.39B","2390000000","3.78","15,081,546","21.54%","3.14-5.2","3.75-3.89","3.88","633144502","1.13","49.00","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","10.28B","10280000000","5.70","20,258,655","20%","4.28-5.84","5.63-5.81","5.69","1803070253","0.96","10.29","3.45B","3450000000","0.55","0.15","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.83B","4830000000","6.86","19,172,286","46.58%","4.55-10.12","6.85-7.08","7.09","704559529","1.34","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","13.04B","13040000000","34.80","4,064,565","2.35%","26.39-48.99","34.3-37.8","37.5","374847670","0.57","39.55","4.38B","4380000000","0.88","0.30","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.92B","2920000000","14.30","1,580,255","-40.27%","13.75-32.58","14.22-14.68","14.59","204000000","1.42","271.91","4.11B","4110000000","0.05","0.25","1.75%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.91B","36910000000","119.09","1,384,792","-26.26%","102.22-169.68","118.5-122.47","121.2","309898907","1.13","30.70","11.12B","11120000000","3.88","0.65","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.66B","3660000000","4.30","12,216,830","24.28%","3.45-5.58","4.29-4.43","4.4","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.35B","4350000000","34.60","3,302,124","82.11%","19.04-56","34.01-36.45","36.48","125631400","0.88","31.02","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","53.82B","53820000000","16.00","139,367,979","68.07%","7.01-19.68","15.6-16.71","16.14","3363444527","0.76","40.51","51.1B","51100000000","0.39","0.10","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.23B","12230000000","3.34","33,799,255","-12.79%","3.14-4.04","3.32-3.37","3.34","3660955106","-","8.88","4.67B","4670000000","0.38","0.10","2.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.07B","8070000000","6.21","28,102,577","24.95%","4.98-8.93","6.18-6.49","6.46","1300000000","1.4","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.48B","1480000000","5.22","3,013,445","41.46%","3.69-5.52","5.16-5.3","5.29","284476800","0.87","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","77.32B","77320000000","22.33","19,008,992","-2.57%","19.83-31.7","22.31-22.79","22.62","3462729405","1.39","14.61","428.54B","428540000000","1.53","0.10","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.38B","8380000000","3.59","8,998,471","10.12%","3.21-3.75","3.58-3.64","3.64","2335407014","0.71","8.14","5.88B","5880000000","0.44","0.20","5.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.99B","5990000000","10.27","9,404,748","52.15%","6.8-12.7","10.19-10.68","10.66","583242360","0.43","27.95","1.88B","1880000000","0.37","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.84B","7840000000","8.23","6,593,624","42.14%","5.78-9.52","8.2-8.31","8.29","952834715","0.61","10.08","7.66B","7660000000","0.82","0.42","5.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","22.36B","22360000000","31.18","11,284,556","-27.13%","29.08-51.46","31.16-32.07","31.82","717114512","2.28","119.53","6.36B","6360000000","0.26","0.06","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","10.69B","10690000000","23.46","8,166,597","7.32%","21.18-40.1","23.39-24.68","24.68","455476750","1.47","34.60","4.13B","4130000000","0.68","0.06","0.25%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","15.6B","15600000000","46.01","6,265,363","129.52%","15.01-57.71","45.18-47.41","47.79","339121541","1.67","25.94","2.44B","2440000000","1.77","0.31","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","4.62B","4620000000","23.60","5,821,268","13.67%","18.29-37.77","23.49-24.35","24.48","195972241","0.2","105.11","695M","695000000","0.22","0.07","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.67B","7670000000","12.29","14,237,275","15.73%","10.34-16.04","12.25-12.6","12.67","623699958","0.81","14.68","2.64B","2640000000","0.84","0.4902","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.94B","9940000000","65.38","5,351,643","149.83%","24.28-86.78","65.38-72.88","72.64","151966599","1.63","35.63","3.46B","3460000000","1.83","0.37","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.36B","6360000000","20.07","1,659,941","29.42%","15.1-24.08","20.07-20.6","20.61","316960704","1.12","19.12","3.4B","3400000000","1.05","0.77","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.47B","12470000000","2.84","34,139,528","15.45%","2.47-3.28","2.84-2.9","2.89","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.79B","3790000000","2.810","6,150,633","36.41%","2.07-2.89","2.81-2.88","2.84","1350395121","0.94","10.92","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.09B","5090000000","7.11","13,992,365","-41.53%","6.95-15.77","7.1-7.32","7.31","715197812","1.96","54.87","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8B","8000000000","8.33","27,852,776","32.43%","6.26-12.2","8.29-8.49","8.43","960295304","0.72","104.31","2.08B","2080000000","0.08","0.01","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.91B","9910000000","3.05","22,166,191","10.11%","2.76-4.22","3.04-3.1","3.07","3248913588","1.04","660.17","22.39B","22390000000","0","0.02","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.64B","3640000000","4.11","38,775,739","30.48%","2.87-6.3","4.1-4.3","4.2","884634731","1.31","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","21.94B","21940000000","6.80","19,229,531","23.19%","5.45-10.52","6.78-6.91","6.86","3226604400","0.95","44.96","7.65B","7650000000","0.15","0.25","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","15.96B","15960000000","39.42","2,763,315","134.78%","16.88-46.81","38.62-40.45","39.91","404831077","-","24.44","4.37B","4370000000","1.61","0.70","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.05B","3050000000","10.60","7,115,428","142.01%","4.39-27.7","10.58-10.98","10.98","287564603","1.72","6.41","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.87B","2870000000","21.32","1,689,318","39.9%","15.26-35.88","21.01-23.06","22.7","134400000","0.36","20.73","1.16B","1160000000","1.03","0.50","2.35%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16B","16000000000","31.55","7,566,587","1.71%","25-54.08","31.41-32.68","31.82","507259997","1.35","38.51","2.03B","2030000000","0.82","0.24","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.96B","4960000000","7.73","17,688,663","-8.41%","7.59-10.99","7.7-7.88","7.9","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","19.45B","19450000000","6.72","76,979,217","15.27%","5.12-11.2","6.7-6.9","6.91","2894304131","-","46.14","3.72B","3720000000","0.15","0.0172","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.65B","2650000000","6.79","11,791,761","18.96%","5.2-9.34","6.33-7.05","6.52","390000000","0.71","65.81","1.28B","1280000000","0.1","0.04","0.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","21.57B","21570000000","12.89","52,229,336","193.62%","4.48-15.8","12.44-13.53","12.68","1673700000","1.47","7.96","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","12.59B","12590000000","14.85","16,949,106","-26.05%","13.58-26.2","14.74-15.14","14.92","847928836","1.36","9.66","10.07B","10070000000","1.54","0.35","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.59B","4590000000","3.80","17,471,282","2.43%","3.33-4.27","3.78-3.86","3.85","1208190886","1.03","-","782.6M","782600000","-0.08","0.01","0.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","16.23B","16230000000","14.51","15,933,629","-39.47%","13.9-25.19","14.33-14.69","14.66","1118481726","0.64","31.00","1.81B","1810000000","0.47","0.12","0.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","7.25B","7250000000","14.25","28,527,098","261.68%","3.95-14.88","13.45-14.88","13.88","508523649","0.39","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.73B","5730000000","2.86","4,634,239","4%","2.63-3.03","2.85-2.89","2.89","2002291500","1.05","34.11","6.75B","6750000000","0.08","0.02","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","500.57M","500570000","0.250","306,094","6.38%","0.228-0.256","0.248-0.25","0.25","2002291500","1.05","34.11","1.06B","1060000000","0.08","0.02","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.96B","7960000000","2.560","141,401,906","54.22%","1.67-3.77","2.55-2.66","2.69","3111176649","1","96.49","2.03B","2030000000","0.03","0.00","0.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6.82B","6820000000","11.86","1,105,183","21.14%","9.8-19.6","11.85-12.14","12.06","574637150","0.34","46.74","3.08B","3080000000","0.25","0.50","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.27B","22270000000","11.90","17,934,711","-6.23%","10.75-17.6","11.82-12.11","12.09","1871637297","1.25","19.46","15.35B","15350000000","0.61","0.15","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","34.1B","34100000000","89.44","3,042,048","-22.39%","78.48-182.02","88.7-90.53","89.99","381246492","0.7","35.67","1.3B","1300000000","2.51","0.18","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.96B","24960000000","13.65","6,786,162","-20.41%","13.08-18.65","13.52-13.99","13.94","1828755305","0.41","8.32","122.63B","122630000000","1.64","0.50","3.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","27.1B","27100000000","35.15","16,031,611","-47.39%","26.96-67.99","35-36.16","36.28","770987950","0.93","47.55","4.73B","4730000000","0.74","0.68","1.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","32.78B","32780000000","53.32","7,414,917","-48.78%","52.5-107.88","52.95-54.78","54.98","614712995","1.08","28.26","6.24B","6240000000","1.89","0.50","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","36.33B","36330000000","18.53","6,808,165","58.51%","11.4-19.14","18.08-18.99","18.49","1960761117","1.02","-","12.06B","12060000000","-0.02","0.10","0.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.24B","3240000000","12.50","2,415,463","37.67%","9.11-14.33","12.24-12.6","12.43","259300855","0.59","23.68","907.84M","907840000","0.53","0.30","2.40%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","42.7B","42700000000","5.06","62,014,594","-6.81%","4.56-7.16","5.05-5.16","5.14","8438017390","3.91","7.16","17.49B","17490000000","0.71","0.30","5.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.88B","11880000000","7.48","23,630,244","0.27%","6.26-12.2","7.36-7.61","7.46","1587799851","0.83","6.31","21.01B","21010000000","1.18","0.28","3.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","210.56M","210560000","0.329","306,869","-24.19%","0.305-0.44","0.326-0.331","0.33","640000000","0.92","-","660.65M","660650000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.79B","4790000000","3.56","10,769,313","11.25%","3.24-5.3","3.56-3.64","3.63","1344543367","1.4","82.16","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","26.88B","26880000000","67.18","1,343,571","-21.33%","51-97.98","66.3-69.96","69.58","400100000","-","57.67","2.98B","2980000000","1.16","0.50","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","36.11B","36110000000","19.12","59,211,872","123.1%","7.78-26.78","18.53-19.69","18.89","1888419929","1.47","40.36","9.36B","9360000000","0.47","0.10","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","5.71B","5710000000","20.37","4,007,729","5.24%","16.58-34.87","20.34-21.85","21.52","280069727","-","17.05","2.87B","2870000000","1.19","0.27","1.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.68B","1680000000","12.56","5,896,327","-16.6%","12.07-19.95","12.51-12.97","12.99","133400000","0.95","19.96","1.94B","1940000000","0.63","0.13","1.00%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.24B","5240000000","22.38","2,657,452","19.68%","18.01-29.6","22.1-22.96","23.03","234024890","-","11.33","1.01B","1010000000","1.98","0.29","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.23B","14230000000","24.76","4,913,108","16.13%","19.04-45.71","24.62-25.5","25.1","574718900","0.72","36.43","7.78B","7780000000","0.68","1.02","5.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","27.69B","27690000000","10.76","29,785,711","-63.53%","10.27-30.84","10.73-11.09","11.04","2573622343","0.93","10.97","38.45B","38450000000","0.98","0.60","5.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.58B","1580000000","10.72","1,402,060","55.59%","6.29-12.41","10.71-10.86","10.83","147706873","1.08","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","7.67B","7670000000","10.12","20,517,845","24.17%","7.97-13.2","10.06-10.51","10.52","758255769","1.37","14.22","8.32B","8320000000","0.71","0.23","2.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.52B","3520000000","7.06","6,040,435","70.94%","4.15-9.6","7.03-7.31","7.31","499074359","0.93","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","7B","7000000000","8.86","2,190,224","-34.76%","7.85-17.81","8.6-8.92","8.73","789862437","1.09","19.69","3.97B","3970000000","0.45","0.17","1.92%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.02B","5020000000","10.46","8,629,941","10.45%","8.92-14.61","10.31-10.58","10.48","479463409","1.27","15.55","1.23B","1230000000","0.67","0.05","0.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.64B","5640000000","10.11","16,088,657","9.89%","8.1-14.58","10.06-10.35","10.31","557549390","1.8","21.88","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","8.92B","8920000000","20.57","5,780,255","27.76%","13.49-23.69","19.15-21.7","19.98","433540800","1.13","426.14","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.75B","2750000000","12.87","3,139,696","43%","9.1-13.8","12.74-13.08","13","213360000","0.67","-","1.98B","1980000000","-0.06","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4.03B","4030000000","17.83","2,963,207","17.53%","14.54-32.26","17.78-18.27","18.31","226085160","1.99","42.39","1.1B","1100000000","0.42","0.09","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","4.35B","4350000000","4.27","9,379,805","10.05%","3.74-7.7","4.17-4.42","4.39","1017728346","0.59","33.47","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.53B","2530000000","7.13","15,668,434","52.03%","4.74-13.76","7.07-7.46","7.41","354528198","1.22","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.39B","16390000000","17.11","25,158,634","163.64%","6.59-31","16.7-17.44","17","957664592","1.3","10.58","12.54B","12540000000","1.62","0.23","2.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.2B","2200000000","4.97","26,119,798","38.83%","3.6-8.37","4.96-5.15","5.15","441748000","1.34","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.64B","9640000000","7.38","40,363,709","118.34%","3.4-13.05","7.33-7.64","7.69","1306291798","1.92","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.6B","4600000000","6.13","7,285,800","-7.96%","5.02-9.68","6.1-6.22","6.19","750992236","0.97","33.17","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","24.49B","24490000000","46.82","1,021,221","-4.82%","44.11-60.51","46.72-48","47.89","523117764","0.67","13.23","57.64B","57640000000","3.54","1.25","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.79B","1790000000","3.43","247,817","18.28%","2.89-4.33","3.43-3.44","3.43","523117764","0.67","13.23","9.07B","9070000000","3.54","1.25","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","19.72B","19720000000","44.21","3,168,999","-43.61%","41.5-80","43.73-45.34","45.35","446164895","0.71","26.82","15.13B","15130000000","1.65","0.35","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.52B","3520000000","6.53","16,177,261","34.36%","4.86-8.99","6.39-6.69","6.7","538400659","1.44","34.97","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","11.92B","11920000000","23.55","12,609,775","92.24%","9.54-24.49","21.91-24.49","22.77","506093443","0.77","34.30","2.71B","2710000000","0.69","0.08","0.35%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","26.39B","26390000000","17.25","10,122,687","-22.09%","16.63-26.65","17.2-17.56","17.48","1529709816","1.79","12.46","18.08B","18080000000","1.38","0.22","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.66B","7660000000","24.96","1,764,894","103.42%","11.82-29.5","24.85-25.37","25.2","307026264","0.59","99.84","900.1M","900100000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.97B","4970000000","3.76","15,376,646","44.62%","2.63-4.99","3.71-3.82","3.75","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.41B","3410000000","5.04","22,793,746","41.18%","3.36-5.58","4.98-5.2","5.24","675604211","1.28","-","3.24B","3240000000","-0.16","0.03","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.81B","3810000000","1.960","34,503,792","24.05%","1.59-2.25","1.95-2","1.99","1946380317","0.85","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","10.34B","10340000000","11.22","6,091,011","-8.11%","8.84-13.08","11.2-11.63","11.49","921960196","0.89","29.33","28.72B","28720000000","0.38","0.22","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","25.02B","25020000000","5.56","19,649,852","2.77%","4.51-8.04","5.56-5.69","5.73","4500000000","0.85","7.09","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.5B","4500000000","14.16","1,348,293","2.24%","13.8-19.5","14.13-14.45","14.35","317945200","0.66","14.66","2.41B","2410000000","0.97","0.25","1.77%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.53B","5530000000","9.52","6,629,193","-1.86%","7.82-10.78","9.45-9.87","9.81","580360523","0.73","23.95","1.7B","1700000000","0.4","0.12","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.9B","7900000000","2.770","22,781,088","21.49%","2.29-4.1","2.76-2.84","2.81","2852134897","0.87","6.46","25.72B","25720000000","0.43","0.06","2.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7B","7000000000","9.17","15,426,843","11.83%","7.84-11.6","9.14-9.33","9.39","763461517","1.05","24.68","15.79B","15790000000","0.37","0.13","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.78B","1780000000","8.14","5,224,876","42.31%","5.73-9.28","8.08-8.23","8.23","219120000","1.21","144.20","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.89B","5890000000","8.16","3,964,395","4.88%","7.57-12","8.15-8.48","8.37","721227382","0.83","67.35","884.98M","884980000","0.12","0.20","2.45%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","14.3B","14300000000","5.58","11,714,431","-1.06%","5-8.26","5.55-5.67","5.59","2562793200","0.61","5.13","82.64B","82640000000","1.09","0.25","4.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.73B","2730000000","4.96","6,989,697","0%","4.39-6.07","4.94-5.05","5.05","550000000","1.2","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.62B","10620000000","5.17","34,176,012","71.76%","3.03-6.43","5.16-5.3","5.28","2053541850","1.25","14.42","12.35B","12350000000","0.36","0.08","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.13B","9130000000","5.97","46,137,643","19.4%","4.03-7.55","5.97-6.23","6.06","1529757955","1.23","10.81","18.12B","18120000000","0.55","0.05","0.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.43B","3430000000","3.38","27,348,211","41.42%","2.28-3.63","3.28-3.64","3.31","1014902546","0.92","14.36","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.88B","2880000000","7.42","5,115,043","4.65%","6.35-8.6","7.38-7.62","7.59","388232321","1.07","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.74B","4740000000","2.640","18,617,703","0.76%","2.55-4.14","2.63-2.7","2.7","1793901141","1.22","63.35","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.03B","4030000000","7.28","8,548,087","31.17%","5.57-8.8","7.28-7.46","7.47","553307099","1.56","71.57","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","19.01B","19010000000","8.31","8,507,948","-19.24%","7.77-11.9","8.28-8.38","8.37","2288119475","0.78","15.14","3.47B","3470000000","0.55","0.40","4.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.48B","16480000000","25.52","5,858,055","42.81%","15.99-40.58","25.37-26.34","26.36","645674963","1.63","24.83","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.46B","11460000000","11.36","18,832,349","-9.34%","10.58-19.1","11.34-11.58","11.53","1009152199","2.28","14.35","12.93B","12930000000","0.79","0.20","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.31B","11310000000","15.20","6,840,514","12.59%","10.47-17.73","14.75-15.3","14.9","744359294","1.72","129.80","132.37M","132370000","0.12","0.15","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.38B","3380000000","5.95","7,777,997","16.44%","4.83-7.17","5.93-6.03","6.05","568177846","1.35","21.30","2.76B","2760000000","0.28","0.03","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","33.5B","33500000000","4.350","128,289,950","68.6%","2.59-6.94","4.32-4.56","4.36","7700681186","0.58","4.84","109.22B","109220000000","0.9","0.13","2.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.36B","6360000000","3.67","2,879,305","7.31%","3.31-4.3","3.64-3.71","3.7","1731982546","0.96","25.58","4.3B","4300000000","0.14","0.10","2.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.31B","5310000000","3.55","26,971,457","-41.23%","3.04-6.37","3.53-3.6","3.59","1495944883","0.68","9.86","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.57B","9570000000","22.19","11,485,974","17.59%","17.67-33.54","22.1-22.87","22.91","431053891","1.3","20.92","3.59B","3590000000","1.06","0.30","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","24.59B","24590000000","8.08","38,441,552","30.32%","5.41-8.22","7.9-8.22","7.99","3043850725","1.2","16.67","21.26B","21260000000","0.48","0.30","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","25.72B","25720000000","3.940","160,803,765","77.48%","2.21-4.87","3.91-4.06","4.01","6526887811","1.05","-","17.25B","17250000000","-0.03","0.13","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","86.62B","86620000000","4.180","169,080,667","49.29%","2.88-6.3","4.17-4.32","4.22","20723619170","0.84","10.66","481.63B","481630000000","0.39","0.07","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.94B","3940000000","5.32","18,547,053","29.76%","3.28-8.3","4.87-5.32","4.84","740777597","1.53","10.36","9.55B","9550000000","0.51","0.25","4.70%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.19B","20190000000","150.92","714,380","-27.51%","147.12-323.66","150.33-157.99","156.59","133747220","-","66.89","1.78B","1780000000","2.26","0.60","0.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","13.84B","13840000000","192.35","761,734","-34.42%","186.09-480","190.21-196.43","197.01","71978147","-","45.85","652.23M","652230000","4.19","0.90","0.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","21.07B","21070000000","128.10","1,286,693","-10.29%","86.48-147.45","123.32-129.99","125.45","164484436","1.43","54.07","6.99B","6990000000","2.37","0.26","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.05B","2050000000","5.83","25,767,319","16.83%","4.68-7.55","5.8-5.96","5.96","351300000","1.88","34.95","1.46B","1460000000","0.17","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","46.06B","46060000000","23.83","59,017,114","12.41%","13.95-36.03","23.8-24.87","25.28","1932986312","-","17.06","25.76B","25760000000","1.4","0.11","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","24.69B","24690000000","5.49","22,618,281","-10.73%","5-6.72","5.45-5.59","5.55","4498065459","1.48","6.46","17.27B","17270000000","0.85","0.35","6.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.93B","9930000000","9.26","8,307,888","36.58%","6.99-13.19","9.2-9.42","9.37","1071910711","1.15","44.14","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","80.97B","80970000000","71.48","6,323,177","-23.46%","49.05-95.77","70.35-74.63","74.53","1132824111","-","109.46","1.95B","1950000000","0.65","0.30","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.2B","2200000000","7.35","6,477,685","-10.26%","6.57-8.69","7.33-7.46","7.44","298731378","1.21","16.33","1.95B","1950000000","0.45","0.13","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.07B","3070000000","16.34","1,545,236","15.13%","12.49-17.84","16.12-16.81","16.41","187777779","0.42","18.28","1.57B","1570000000","0.89","0.22","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.22B","6220000000","37.37","2,731,058","20.94%","29.96-45.5","37.2-38.7","38.6","166568333","1.35","37.90","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.53B","3530000000","16.29","4,642,940","34.18%","11.81-18.88","15.85-17.67","17.43","216917758","1.15","34.67","696.67M","696670000","0.47","0.25","1.53%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.91B","1910000000","5.22","7,872,525","27.94%","4.13-7.9","5.15-5.37","5.35","366346010","1.48","12.33","471.24M","471240000","0.42","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","5.69B","5690000000","28.24","5,686,126","88.52%","14.7-51.81","27.7-30.83","30.6","201415700","-","33.42","1.66B","1660000000","0.84","0.07","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.57B","3570000000","3.40","15,486,640","18.06%","2.73-3.54","3.38-3.54","3.41","1050000000","0.8","9.00","3.61B","3610000000","0.38","0.10","2.94%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.09B","12090000000","9.78","7,701,722","1.77%","7.91-10.44","9.75-9.87","9.79","1235956888","1.13","5.60","4.71B","4710000000","1.75","0.50","5.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.97B","1970000000","12.26","2,785,268","8.5%","11.2-14.43","12.26-12.74","12.7","160589840","0.76","62.20","1.12B","1120000000","0.2","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.51B","2510000000","8.52","4,931,955","16.71%","7.3-9.85","8.45-8.83","8.76","294180074","1.13","24.53","741.04M","741040000","0.35","0.07","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","24.16B","24160000000","3.93","46,493,271","24.76%","3.17-5.17","3.89-3.99","3.93","6147302721","0.87","5.49","73.62B","73620000000","0.72","0.25","6.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.13B","5130000000","5.16","4,080,864","0%","4.81-5.94","5.14-5.21","5.21","993275484","1.21","14.04","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","42.45B","42450000000","34.25","4,924,436","30.69%","24.94-44.98","33.8-35.16","34.77","1239478868","0.96","41.04","3.54B","3540000000","0.83","0.09","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.89B","2890000000","8.97","1,188,501","-24.81%","8.64-13.08","8.92-9.21","9.2","322069200","0.73","14.60","1.83B","1830000000","0.61","0.30","3.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.19B","9190000000","10.06","13,335,026","64.92%","6.13-11.19","9.61-10.08","9.93","913838529","1.26","158.95","4.52B","4520000000","0.06","0.03","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.9B","4900000000","4.63","10,467,258","12.38%","4.13-6.14","4.62-4.75","4.71","1058067244","1.19","10.96","44.14B","44140000000","0.42","0.11","2.38%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.84B","33840000000","9.18","17,436,435","-11.3%","8.26-11.88","9.14-9.35","9.27","3686361034","1.54","34.54","2.57B","2570000000","0.27","0.13","1.42%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.95B","9950000000","2.05","41,868,331","-9.69%","1.86-2.47","2.04-2.08","2.07","4852783848","-","36.72","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.78B","1780000000","5.72","5,193,434","32.71%","4.27-6.81","5.42-6.02","5.61","310593879","0.58","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.69B","3690000000","27.20","4,880,011","42.04%","17.08-42.62","27-28.77","28.56","135478432","-","32.76","988.64M","988640000","0.83","0.30","1.10%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.38B","14380000000","10.68","13,818,976","20.13%","8.72-14.4","10.64-10.94","10.98","1346132221","2.72","13.94","6.11B","6110000000","0.77","0.02","0.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.11B","2110000000","3.87","8,131,120","9.63%","3.3-4.75","3.85-3.95","3.96","544655360","2.62","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","4.02B","4020000000","19.68","4,231,173","21.63%","12.92-23","19.6-20","19.9","204480000","1.1","26.48","2.78B","2780000000","0.74","0.50","2.54%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.18B","5180000000","21.64","4,789,750","62.22%","13.43-32.47","21.41-22.24","22.12","239200000","-","23.22","1.56B","1560000000","0.93","0.75","3.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","11.87B","11870000000","39.98","6,800,177","94.08%","19.8-65.79","39.8-42.4","41.74","297000000","1.34","19.83","6.15B","6150000000","2.02","1.50","3.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.81B","3810000000","12.32","6,783,778","35.68%","8.78-14.88","12.3-12.75","12.75","309441175","1.22","27.08","1.42B","1420000000","0.45","0.10","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","179.78B","179780000000","32.42","38,023,326","15.17%","21.67-47.87","32.31-33.6","33.6","5545436888","0.24","32.43","41.64B","41640000000","1","0.29","1.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.53B","6530000000","10.60","20,507,402","37.48%","7.27-13.81","10.5-11.08","11.01","616383477","0.91","54.02","3.72B","3720000000","0.2","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.1B","16100000000","13.39","34,409,847","43.98%","8.78-16.72","13.29-14.04","13.89","1202536322","0.74","108.53","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.45B","8450000000","41.99","2,331,366","33.45%","24.22-46.8","41.8-42.75","42.51","201226732","1.6","128.21","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.18B","9180000000","11.54","19,130,353","20.46%","9.68-16.66","11.5-12.08","12","795695940","1.55","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.35B","8350000000","11.20","6,006,925","-18.07%","8.61-15.1","11.01-11.47","11.19","745369846","1","7.72","3.83B","3830000000","1.45","0.46","4.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.89B","2890000000","3.76","13,939,494","24.92%","3.03-4.7","3.73-3.85","3.84","768000000","1.37","102.99","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","13.89B","13890000000","17.61","14,772,626","72.65%","9.91-25.6","17.5-18.73","18.87","788710972","0.73","43.35","9.33B","9330000000","0.41","0.17","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","4.75B","4750000000","4.87","25,431,241","36.8%","3.35-5.15","4.51-4.89","4.72","976091545","1.13","13.53","20.99B","20990000000","0.36","0.10","2.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.25B","1250000000","9.35","1,567,039","35.12%","7.01-10.21","9.3-9.47","9.43","133747200","0.61","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.1B","6100000000","4.22","5,201,282","37.46%","3.08-4.51","4.07-4.26","4.16","1445241071","1.09","15.49","1.91B","1910000000","0.27","0.22","5.21%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.82B","2820000000","12.65","4,669,883","-4.02%","11.2-16.3","12.63-12.93","12.95","223065068","1.07","16.14","967.27M","967270000","0.78","0.60","4.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","10.53B","10530000000","20.18","4,246,457","82.46%","11.09-35.49","19.98-21.86","21.88","522000000","0.93","33.82","2.53B","2530000000","0.6","0.24","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.69B","2690000000","17.13","6,933,689","92.47%","8.81-27.97","17.01-17.88","17.8","156800000","1.14","43.81","618.61M","618610000","0.39","0.20","1.17%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","13.8B","13800000000","12.33","17,515,649","54.12%","7.8-19.4","12.3-13.2","13.07","1119123994","0.75","65.64","17.24B","17240000000","0.19","0.18","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.42B","12420000000","8.42","19,136,433","-17.61%","7.82-12.18","8.37-8.56","8.49","1474991990","-","17.56","73.86B","73860000000","0.48","0.11","1.26%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","22.53B","22530000000","16.58","42,168,304","-34.8%","15.78-30.2","16.5-17.03","16.97","1359084624","0.79","23.80","48.12B","48120000000","0.7","0.15","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.3B","4300000000","35.60","1,266,522","-35.51%","30.79-72.5","34.81-36.2","35.19","120701344","1.21","43.15","932.14M","932140000","0.83","0.08","0.30%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.09B","5090000000","4.22","11,621,420","8.21%","3.74-5.9","4.13-4.4","4.31","1206534201","1.47","24.82","2.31B","2310000000","0.17","0.06","1.42%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.35B","4350000000","28.77","3,016,343","-4.45%","27.58-49.59","28.65-30.08","30.06","151303537","0.43","27.83","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","35.83B","35830000000","52.10","21,288,331","114.93%","18.61-63.75","48.88-52.33","51.79","687715368","0.69","29.18","7.3B","7300000000","1.79","0.23","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.49B","11490000000","24.39","3,192,431","-19.72%","23.27-59.8","24.34-25.23","25","471201968","0.86","12.14","11.27B","11270000000","2.01","0.80","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","52.45B","52450000000","117.07","7,214,179","72.36%","49.7-161.41","116-121.49","121.61","448037632","-","80.90","7.7B","7700000000","1.45","0.09","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","18.52B","18520000000","13.22","15,423,520","104.33%","6.26-22.29","12.98-13.98","13.98","1401032553","1.8","20.53","6.71B","6710000000","0.64","0.35","2.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","55.35B","55350000000","25.83","35,276,990","61.94%","12.72-44.3","25.58-27.18","26.05","2142919938","1.34","16.25","18.36B","18360000000","1.59","0.09","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.78B","2780000000","11.74","7,520,620","53.06%","7.72-19.98","11.73-12.46","12.28","236411881","1.39","23.88","1.42B","1420000000","0.49","0.09","0.72%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.7B","2700000000","6.69","5,033,374","21.2%","5.57-9.55","6.66-6.86","6.85","404219000","1.01","28.88","964.76M","964760000","0.23","0.10","1.49%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.84B","4840000000","4.33","30,774,074","44.82%","3.01-5.09","4.33-4.41","4.38","1117768211","1.01","17.19","4.28B","4280000000","0.25","0.14","3.12%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.23B","2230000000","11.22","4,820,218","14.84%","9.5-15.15","11.17-11.59","11.62","198910550","1.29","22.16","1.15B","1150000000","0.51","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","56.2B","56200000000","51.00","17,280,359","16.6%","26.88-68.06","50.69-53.28","53.43","1102046572","1.31","56.24","10.02B","10020000000","0.91","0.17","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.28B","2280000000","7.33","3,415,550","-3.81%","6.05-8.87","7.3-7.53","7.5","310880000","1.39","18.95","3.17B","3170000000","0.39","0.20","2.73%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.64B","3640000000","18.03","798,915","-24.84%","17.58-28.59","17.98-18.25","18.27","202161964","-","14.37","1.7B","1700000000","1.25","0.40","2.22%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","17.16B","17160000000","38.39","4,593,206","18.93%","28.66-53.66","38.33-41.35","41.37","447038482","0.89","40.02","2.53B","2530000000","0.96","0.33","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","10.48B","10480000000","94.81","2,402,049","141.55%","39.25-138","94.11-100.55","99.99","110495000","0.94","36.73","755.69M","755690000","2.58","0.53","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.46B","11460000000","11.73","58,243,578","88.28%","6.17-16.99","11.67-12.08","12.12","976881660","0.76","28.00","3.28B","3280000000","0.42","0.10","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.81B","2810000000","12.53","4,636,268","52.43%","8.11-15","11.99-13.7","13.04","224319919","0.52","78.09","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","65.44B","65440000000","4.14","22,796,274","5.61%","3.64-4.55","4.1-4.21","4.18","15807417370","1.02","15.96","25.23B","25230000000","0.26","0.08","1.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","130.53B","130530000000","17.80","48,735,382","-8.58%","13.05-21.42","17.13-18","17.34","7333360000","-","19.20","20.82B","20820000000","0.93","0.28","1.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.26B","6260000000","13.10","4,403,361","-1.87%","9.81-15.61","13.04-13.4","13.27","478181042","1.65","7.49","5.38B","5380000000","1.75","0.67","5.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.34B","11340000000","4.69","36,784,120","52.77%","3.09-6.5","4.67-4.78","4.79","2418393612","2.04","27.13","1.3B","1300000000","0.17","0.06","1.17%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.32B","7320000000","10.69","20,396,660","90.21%","5.4-13.88","10.6-11.23","11.13","684883775","1.76","513.45","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.3B","4300000000","16.69","5,243,596","37.59%","12.05-23.25","16.69-17.44","17.39","257600791","1.32","16.27","5.44B","5440000000","1.03","0.30","1.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.1B","15100000000","8.80","22,212,884","-3.08%","8.08-13.45","8.78-9.12","9.11","1715730370","1.75","-","11.04B","11040000000","-0.01","0.03","0.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.89B","6890000000","13.54","14,721,213","32.88%","9.92-17.52","13.5-13.79","13.8","508760826","1.32","122.33","2.99B","2990000000","0.11","0.03","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","2.94B","2940000000","17.29","4,760,596","9.36%","12.42-28.38","17.2-18.26","18.18","170000000","1.3","36.30","1.71B","1710000000","0.48","0.12","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.52B","13520000000","9.08","32,503,919","14.79%","7.3-12.15","9.07-9.18","9.19","1489320000","1.41","94.94","4.05B","4050000000","0.1","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","4.61B","4610000000","8.36","10,193,554","55.97%","5.37-10.71","8.08-8.36","7.6","550914700","1.58","36.63","2.98B","2980000000","0.23","0.09","1.02%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","19.24B","19240000000","13.77","56,631,171","48.06%","6.64-25.59","13.51-14.15","13.84","1397268615","1.37","56.05","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","21.09B","21090000000","4.77","22,506,645","-0.63%","4.08-5.68","4.76-4.89","4.83","4421354800","1.18","26.40","17.94B","17940000000","0.18","0.07","1.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","10.56B","10560000000","19.85","11,330,232","27.24%","11.41-25.65","19.2-21.11","21.28","532241276","0.56","44.07","3.33B","3330000000","0.45","0.36","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","81.69B","81690000000","134.11","1,944,293","-18.09%","116.7-174.38","130-135.28","131.98","609151948","1.07","30.09","19.41B","19410000000","4.46","1.20","0.89%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.98B","14980000000","19.86","2,437,044","-39.54%","18.6-35.81","19.8-19.95","19.94","754210692","1.14","16.23","8.9B","8900000000","1.22","0.50","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.94B","10940000000","2.99","30,938,637","-2.61%","2.73-3.82","2.98-3.04","2.98","3659150735","0.82","364.19","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.8B","6800000000","7.70","3,965,420","-8.55%","7.28-9.05","7.68-7.87","7.83","883527428","1.68","16.12","46.7B","46700000000","0.48","0.09","1.21%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","90.36B","90360000000","12.92","106,095,549","33.61%","8.52-19.66","12.85-13.3","12.99","6993655803","1.94","24.04","25.9B","25900000000","0.54","0.25","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","22.15B","22150000000","3.25","126,600,483","2.52%","3.05-3.86","3.24-3.3","3.27","6816316370","1.78","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.86B","15860000000","9.02","28,369,846","42.5%","6.07-9.43","9.01-9.39","9.13","1758229097","0.94","63.07","5.34B","5340000000","0.14","0.02","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.98B","9980000000","4.51","46,366,167","21.89%","3.71-9.34","4.49-4.6","4.6","2212887079","1.87","20.55","9.81B","9810000000","0.22","0.07","1.44%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.87","53,783,164","-18.29%","4.55-6.35","4.75-4.96","4.78","44223990583","-","9.77","583.79B","583790000000","0.5","0.137","2.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.48B","14480000000","13.10","11,763,888","-23.7%","12.15-20","13.06-13.28","13.25","1105691056","2.64","52.00","2.22B","2220000000","0.25","0.16","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.23B","2230000000","22.26","1,146,436","-2.79%","19.2-31.49","22.2-23.2","22.99","100000000","1.46","49.01","963.6M","963600000","0.45","0.24","1.08%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","10.35B","10350000000","36.75","6,382,509","151.88%","12.41-61.58","36.06-38.19","38.3","281573889","1.81","439.33","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","26.05B","26050000000","11.25","42,569,619","139.87%","4.76-13.65","10.72-11.8","10.92","2315215955","1.39","12.22","25.13B","25130000000","0.92","0.36","3.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.22B","12220000000","38.35","8,783,377","13.06%","27.27-70.69","38.15-39.79","39.66","318530474","1.24","29.35","1.92B","1920000000","1.31","0.16","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.57B","16570000000","9.67","14,282,604","-14.73%","8.55-12.5","9.62-9.83","9.71","1713508416","1.44","23.10","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","6.02","128,216,164","-2.59%","4.63-6.44","5.89-6.09","5.94","86978562200","-","7.76","263.08B","263080000000","0.78","0.21","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.11B","2110000000","5.05","13,907,816","30.49%","3.87-8","5.01-5.26","5.17","417784056","0.95","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","137.22B","137220000000","9.06","310,143,021","144.2%","3.74-9.96","9-9.44","9.41","15146035123","0.84","17.94","459.75B","459750000000","0.51","0.09","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","33.85B","33850000000","168.38","812,735","-19.51%","146.6-224.43","166.02-171.5","168.22","201009966","0.78","60.93","4.47B","4470000000","2.76","0.72","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.04B","8040000000","25.55","6,335,891","15.19%","17.16-27.99","25.38-27.66","26.48","314641700","0.8","26.93","1.1B","1100000000","0.95","0.50","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.72B","4720000000","13.38","6,472,549","29.65%","10-15.31","13.38-14.04","13.73","352995758","1","24.12","1.49B","1490000000","0.55","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","15.34B","15340000000","19.20","11,748,920","-53.8%","16.4-42.57","19.09-19.51","19.62","798782158","1.07","134.82","1.83B","1830000000","0.14","0.06","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.32B","2320000000","4.70","11,010,601","-29.32%","4.32-12.59","4.68-4.77","4.76","494048951","0.44","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.31B","2310000000","12.00","1,782,505","6.29%","10.47-13.66","11.97-12.27","12.22","192138626","0.87","28.77","1.94B","1940000000","0.42","0.10","2.50%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.95B","4950000000","7.05","4,975,834","19.69%","5.37-7.84","7.03-7.13","7.09","702096010","1.1","21.51","2.35B","2350000000","0.33","0.15","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.16B","2160000000","10.93","4,139,251","24.77%","8.8-14.56","10.88-11.15","11.18","197268961","1.06","19.42","1.05B","1050000000","0.56","0.12","1.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","248.61B","248610000000","26.55","37,251,504","-23.93%","23.46-35.95","26.45-27.17","26.81","9363855042","1.06","18.88","225.28B","225280000000","1.41","0.37","1.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.56B","8560000000","35.00","1,315,283","-27.94%","33.71-49.21","34.85-36.5","36.43","244511663","-","33.47","2.47B","2470000000","1.05","0.43","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.89B","3890000000","11.47","7,743,529","41.43%","7.9-12.44","11.08-12.44","11.47","339139100","1.21","38.88","2.14B","2140000000","0.29","0.11","0.97%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.81B","5810000000","6.75","5,261,421","3.37%","5.83-6.99","6.71-6.82","6.83","860518810","0.62","35.24","8.49B","8490000000","0.19","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","38.56B","38560000000","5.94","11,252,154","-5.41%","5.4-7.39","5.91-6.07","6.04","6491100000","-","9.77","15.85B","15850000000","0.61","0.26","4.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.05B","4050000000","41.08","738,129","-39.1%","36.89-73.45","40.82-42.55","42.56","98613681","-","51.70","319.34M","319340000","0.79","0.30","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5B","5000000000","7.66","5,373,518","0.66%","6.63-9.8","7.6-7.86","7.85","653192211","0.7","148.59","2.24B","2240000000","0.05","0.08","1.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.04B","3040000000","7.73","1,529,995","-26.92%","7.42-12.08","7.72-7.81","7.8","392886000","-","505.23","841.18M","841180000","0.02","0.15","1.99%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.65B","4650000000","18.43","2,351,794","18.9%","15.3-20.52","18.27-18.78","18.55","252084840","-","33.12","1.1B","1100000000","0.56","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.18B","4180000000","14.51","7,547,621","199.18%","4.86-16.78","13.08-14.51","13.19","288176273","1.22","76.78","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.66B","4660000000","7.93","26,002,824","54.88%","5.14-11.97","7.9-8.26","8.26","587060741","1.41","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.87B","15870000000","2.84","10,153,898","9.65%","2.48-3.14","2.82-2.87","2.86","5587412000","1.26","16.14","6.56B","6560000000","0.18","0.06","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","24.15B","24150000000","166.15","1,372,661","-18.44%","120.01-210.73","165.06-173.37","172.33","145370828","-","79.87","9.37B","9370000000","2.08","0.39","0.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.47B","6470000000","11.15","7,020,804","48.07%","7.08-14.45","11.15-12.04","11.95","580395546","0.95","24.75","5.12B","5120000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.99","14,288,089","-9.6%","4.81-5.99","4.97-5.03","5.01","10589819000","-","15.47","41.53B","41530000000","0.32","0.20","4.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.31B","3310000000","7.86","11,179,547","-4.26%","5.67-9.74","7.86-8.23","8.18","421055557","0.92","-","2.09B","2090000000","-1.54","0.11","1.40%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.59B","28590000000","64.24","3,136,218","-39%","61.93-129.48","63.6-64.88","64.35","445000000","-","52.64","1.69B","1690000000","1.22","0.14","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","20.18B","20180000000","33.80","5,401,473","-7.73%","29.72-78.45","33.62-34.95","35.04","597152450","1.22","55.41","2.26B","2260000000","0.61","0.34","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","34.36B","34360000000","8.80","7,053,881","0.57%","8.35-14.09","8.78-8.97","8.92","3905000000","0.98","15.02","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.76B","1760000000","7.45","6,379,727","57.17%","4.77-12.32","7.37-7.71","7.64","236399600","0.99","20.45","989.1M","989100000","0.36","0.12","1.61%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.21B","3210000000","2.130","16,384,932","17.03%","1.82-2.75","2.11-2.18","2.16","1509160000","1.18","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.46B","13460000000","44.60","9,762,008","19.67%","31.8-73.88","44.1-45.53","44.66","301802291","0.92","91.81","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","24.16B","24160000000","24.97","12,790,621","-40.65%","22.36-43.23","24.97-26.9","26.74","967593089","0.68","26.89","4.86B","4860000000","0.93","0.32","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.95B","8950000000","2.910","17,276,169","9.4%","2.49-2.97","2.9-2.95","2.95","3075653888","1","14.72","6.06B","6060000000","0.2","0.04","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.58B","1580000000","23.63","493,491","26.03%","18.61-25.6","23.2-23.85","23.65","66680000","0.79","44.98","178.71M","178710000","0.53","0.11","0.44%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.54B","1540000000","3.12","32,013,872","65.08%","1.91-4.14","3.07-3.21","3.2","492089200","1.45","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","32.8B","32800000000","11.20","32,791,173","13.25%","8-16.42","10.76-11.49","10.91","2928757544","1.25","23.62","17.49B","17490000000","0.47","0.15","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","121.39B","121390000000","27.10","65,962,077","-4.07%","22.76-44.92","27-27.98","27.95","4479341308","1.43","88.59","12.09B","12090000000","0.31","0.15","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.89B","4890000000","8.92","6,645,054","-1.76%","7.51-11.33","8.89-9.21","9.22","547678400","1.08","60.59","3.9B","3900000000","0.15","0.20","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.3B","4300000000","19.99","4,854,580","34.16%","13.53-28.44","19.78-20.97","20.86","214952162","1.09","42.51","861.62M","861620000","0.47","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","175.8B","175800000000","20.82","124,043,398","-56.56%","20.02-50.3","20.72-21.26","21.21","8443815649","1.01","11.21","114.91B","114910000000","1.86","0.60","2.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.11B","5110000000","2.86","10,170,132","-3.38%","2.38-3.99","2.85-2.93","2.92","1787912222","0.52","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","50.18B","50180000000","7.81","26,147,835","-36.91%","7.31-14.48","7.8-7.95","7.87","6425299469","1.73","11.39","19.56B","19560000000","0.69","0.13","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","79.76B","79760000000","10.70","24,913,817","29.23%","8.22-13.02","10.6-10.87","10.82","7454179797","0.49","20.91","41.95B","41950000000","0.51","0.28","2.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.25B","2250000000","8.59","7,761,014","32.56%","6.54-11.76","8.55-8.77","8.81","262210000","1.03","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","82.21B","82210000000","36.32","15,577,182","-17.45%","28.3-53.28","35.5-37.08","34.48","2263586139","1.38","5.01","184.51B","184510000000","7.25","2.05","5.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.71B","2710000000","11.51","5,002,354","-1.03%","10.12-25.99","11.5-11.99","11.93","235200000","1.51","281.42","799.02M","799020000","0.04","0.88","9.50%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","30.05","1,936,906","55.78%","19.29-35.68","29.82-30.71","30.74","146670000","-","28.12","2.27B","2270000000","1.07","0.25","0.83%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.98B","14980000000","21.16","18,828,461","49.01%","13.71-40.48","21-21.76","21.77","708089214","0.72","16.57","1.95B","1950000000","1.28","0.13","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","7.06B","7060000000","11.06","21,217,064","18.29%","8.91-14.8","10.99-11.3","11.25","638206348","1.65","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.83B","3830000000","11.60","17,433,535","67.63%","6.7-18.57","11.55-12.22","12.32","330201564","1.23","78.91","1.11B","1110000000","0.15","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","137.18B","137180000000","14.15","59,226,000","37.38%","10.19-16.83","13.86-14.49","14","9695000000","0.98","7.73","152.07B","152070000000","1.83","0.80","5.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","11.27B","11270000000","11.66","17,238,838","3.92%","8.47-16.48","11.49-12.2","11.61","966956865","0.88","17.26","4.8B","4800000000","0.68","0.10","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.48B","13480000000","6.60","36,602,679","-22.55%","5.48-11.14","6.51-6.72","6.56","2042497639","1.16","7.74","17.37B","17370000000","0.85","0.04","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.74B","1740000000","17.45","1,873,692","13.46%","15.24-23.42","17.31-17.96","17.95","99880000","1.03","66.56","456.72M","456720000","0.26","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.42B","4420000000","6.22","17,456,009","14.97%","5.05-7.09","6.2-6.42","6.41","710485636","1.21","60.92","2.79B","2790000000","0.1","0.03","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","21.95B","21950000000","5.95","51,450,614","57.82%","3.81-6.56","5.89-6.27","6.22","3688882286","1","3.04","240.85B","240850000000","1.96","0.06","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","27.68B","27680000000","11.51","58,239,320","151.86%","4.64-16.3","11.43-11.74","11.53","2405000000","1.05","10.28","36.18B","36180000000","1.12","0.25","2.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.55B","3550000000","3.73","10,719,920","10.36%","3.37-5.36","3.7-3.79","3.78","950515518","1.1","95.15","4.8B","4800000000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","12.21B","12210000000","9.26","13,023,229","-51.77%","8.77-20.03","9.24-9.38","9.32","1319085293","1.32","5.54","16.59B","16590000000","1.67","0.13","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.86B","21860000000","19.76","13,144,043","-7.92%","16.99-28.38","19.68-21.04","21.07","1106042645","1.07","12.57","16.14B","16140000000","1.57","0.53","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.57B","2570000000","11.60","5,479,526","-18.82%","8.33-16.32","11.5-12.14","12.17","221886000","1.18","18.54","2.07B","2070000000","0.63","0.18","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.86B","2860000000","9.98","4,791,363","33.96%","7.45-13","9.94-10.31","10.3","286778191","0.53","17.17","4.13B","4130000000","0.58","0.11","1.10%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","4.07B","4070000000","15.79","5,229,523","11.99%","10.72-17.5","15.3-16.16","15.95","258034600","0.74","16.17","2.43B","2430000000","0.98","0.37","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","84.86B","84860000000","18.97","18,426,268","-12.7%","16.83-24.5","18.94-19.25","19.29","4473429525","0.66","-","27.71B","27710000000","-0.18","0.05","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.32B","2320000000","11.77","3,110,524","-14.09%","10.16-16.84","11.7-12.25","12.18","197397780","0.83","343.45","1.31B","1310000000","0.03","0.70","5.95%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.81B","27810000000","5.78","10,567,114","-0.52%","4.95-7.2","5.73-5.83","5.79","4811165857","0.97","10.99","13.79B","13790000000","0.53","0.38","6.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","3.15B","3150000000","8.38","20,657,683","82.97%","4.6-9.27","7.75-8.77","7.97","375992296","1.58","53.66","1.35B","1350000000","0.16","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.32B","4320000000","2.960","41,378,791","17.93%","2.41-3.36","2.94-3.08","3.05","1460994304","1.05","65.84","1.26B","1260000000","0.04","0.01","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","73.75B","73750000000","34.92","26,768,958","-6.78%","24.72-41.28","34.79-35.88","35.06","2111914669","1.59","12.05","22.31B","22310000000","2.9","0.18","0.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.65B","1650000000","5.17","3,982,449","1.37%","4.21-5.85","5.16-5.31","5.31","319948070","1.33","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.88B","6880000000","5.89","20,750,773","3.15%","5.17-9.75","5.89-5.99","5.95","1167561419","1.34","7.15","14.58B","14580000000","0.82","0.18","3.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.7B","1700000000","9.70","7,593,613","-21.58%","8.68-15.77","9.68-10.28","10.18","174873000","1.66","-","1.68B","1680000000","-0.45","0.09","0.93%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.58B","19580000000","1.830","147,938,123","39.69%","1.32-2.6","1.82-1.89","1.86","10698849554","0.73","6.55","110.69B","110690000000","0.28","0.04","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","13.09B","13090000000","9.160","23,130,777","43.57%","6.13-13.72","9.15-9.34","9.24","1428770000","1.23","9.38","6.55B","6550000000","0.98","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","38.22B","38220000000","28.31","9,158,296","-47.38%","28.05-58.38","28.05-29.27","28.78","1350125750","0.78","24.55","19.45B","19450000000","1.15","0.49","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.26B","5260000000","9.95","15,454,630","42.35%","6.7-16.92","9.9-10.15","10.15","528583135","1.32","11.95","3.93B","3930000000","0.83","0.30","3.02%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.84B","5840000000","6.63","17,883,596","-10.16%","6.51-8.2","6.62-6.79","6.79","880260920","1.01","73.49","4.69B","4690000000","0.09","0.06","0.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","57.36B","57360000000","4.800","133,520,045","14.56%","3.36-6.13","4.75-4.9","4.82","11950481520","1.08","18.18","27.08B","27080000000","0.26","0.06","1.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","18.95B","18950000000","31.85","9,283,864","-22.86%","28.41-45.45","31.57-32.67","32.86","594967747","0.82","30.58","3.92B","3920000000","1.04","0.30","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.46B","13460000000","6.45","5,038,343","16.43%","5.18-6.67","6.42-6.51","6.45","2086900000","0.77","7.64","10.94B","10940000000","0.84","0.32","4.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","34.81B","34810000000","171.77","5,753,284","188.4%","52.23-348.88","170.61-177.29","174.89","202680000","1.25","36.50","6.61B","6610000000","4.71","0.60","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.35B","1350000000","14.51","1,126,060","36.89%","10.65-16.2","14.42-14.89","14.8","93340000","1.13","50.71","421.65M","421650000","0.29","0.07","0.52%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.99B","12990000000","1.910","166,311,095","34.51%","1.44-3.09","1.88-1.93","1.91","6800495825","1.34","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.31B","14310000000","18.28","4,177,080","37.75%","12.75-20.6","17.99-18.36","18.21","783025760","0.7","43.08","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.46B","4460000000","6.30","7,119,435","22.81%","5.13-7.58","6.3-6.52","6.53","707413602","1.27","26.30","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","275.18M","275180000","0.389","678,149","10.2%","0.323-0.439","0.387-0.391","0.391","707413602","1.27","26.30","480M","480000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.27B","2270000000","6.46","5,505,906","5.73%","5.28-7.91","6.34-6.63","6.4","351764064","1","28.12","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.41B","2410000000","15.15","3,368,770","24.69%","11.12-16","14.9-15.39","15.29","158756195","2.13","20.61","2.18B","2180000000","0.74","0.15","0.99%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.54B","3540000000","25.45","3,412,138","31.66%","18.85-31.38","24.42-25.8","25","139138216","0.17","41.05","2.3B","2300000000","0.62","0.30","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","11.24B","11240000000","6.97","8,544,286","6.09%","6.21-7.74","6.92-7.06","7.01","1612172278","1.4","7.63","4.78B","4780000000","0.91","0.26","3.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.84B","11840000000","36.01","9,123,597","1.54%","28.12-43.4","35.7-37.35","36.6","328927197","1.32","89.89","1.11B","1110000000","0.4","0.04","0.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.52B","21520000000","12.06","9,830,495","-32.7%","11.14-24.86","12.03-12.21","12.17","1784168117","1.38","22.06","33.78B","33780000000","0.55","0.15","1.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.51B","1510000000","0.847","165,136","-8.33%","0.841-1.08","0.842-0.847","0.849","1784168117","1.38","22.06","5.32B","5320000000","0.55","0.15","1.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","10.74B","10740000000","51.70","6,588,197","122.65%","23.08-74.45","51.11-53.31","52.91","207805908","0.77","35.24","3.86B","3860000000","1.47","0.46","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","79.7B","79700000000","52.43","5,380,270","2.34%","38.54-76.84","52.15-53.5","53.19","1520141976","0.46","44.87","11.22B","11220000000","1.17","0.53","1.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.97B","6970000000","4.586","2,512,501","39.56%","2.462-5.018","4.565-4.633","4.624","1520141976","0.46","44.87","11.22B","11220000000","1.17","0.53","1.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","9.81B","9810000000","8.66","3,705,707","17.19%","6.92-11.16","8.64-8.84","8.72","1132807440","1.08","38.69","6.61B","6610000000","0.22","0.07","0.82%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.36B","2360000000","6.57","14,977,005","27.57%","5.11-8.24","6.55-6.71","6.75","358730089","1.36","33.08","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.89B","1890000000","18.03","3,698,033","16.47%","14.6-25.98","17.93-18.43","18.36","104901350","1.02","19.44","539.38M","539380000","0.93","0.60","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.64B","3640000000","8.07","11,088,055","-31.8%","6.92-13.77","8.07-8.73","8.4","450717747","1.6","20.87","3.13B","3130000000","0.39","0.07","1.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.54B","13540000000","12.76","15,267,908","-27.91%","12.12-18.84","12.76-13.1","12.88","1060899292","2.06","25.96","2.11B","2110000000","0.49","0.14","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","777.1M","777100000","0.672","1,171,048","48.02%","0.458-0.747","0.669-0.679","0.679","1156399976","1.44","9.88","961.87M","961870000","1.22","0.06","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.73B","3730000000","5.86","8,974,595","5.59%","5.42-6.6","5.84-6.03","5.97","636560000","0.51","11.16","2.33B","2330000000","0.53","0.09","1.54%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","31.99B","31990000000","3.60","98,383,964","25.87%","2.64-4.34","3.59-3.72","3.65","8885939744","0.74","8.45","274.47B","274470000000","0.43","0.14","4.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","12.89B","12890000000","17.79","3,167,732","-14.04%","14.9-26.16","17.71-18.31","18.31","724415505","1.42","29.75","4.18B","4180000000","0.6","0.32","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.38B","7380000000","10.21","8,880,121","21.12%","8.58-14.91","10.16-10.42","10.31","722718000","0.9","10.73","9.22B","9220000000","0.95","0.28","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.01B","11010000000","3.73","13,734,953","7.8%","3.37-4.45","3.73-3.81","3.78","2952434675","1.3","20.67","5.41B","5410000000","0.18","0.06","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.9B","17900000000","10.97","4,926,767","32.17%","8.34-14.42","10.95-11.29","11.28","1631535732","1.14","17.67","22.78B","22780000000","0.62","0.08","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","929.98M","929980000","0.570","1,071,115","23.91%","0.44-0.627","0.568-0.58","0.58","1631535732","1.14","17.67","22.78B","22780000000","0.62","0.08","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.15B","2150000000","5.07","4,834,058","9.5%","4.65-7.35","5-5.2","5.19","424861597","1.22","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","14.28B","14280000000","7.04","15,541,292","-14.98%","6.6-9.38","7-7.2","7.05","2028224000","3.11","220.76","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","70.99B","70990000000","4.52","55,107,708","-19.72%","3.63-6.06","4.51-4.6","4.58","15705971092","1.04","-","148.28B","148280000000","-0.2","0.07","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","33.03B","33030000000","12.62","76,159,961","88.92%","6.64-16.68","12.56-13.45","13.17","2617164197","0.7","-","28.16B","28160000000","-0.02","0.11","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.57B","2570000000","20.55","3,292,396","23.97%","16.23-26.68","20.5-20.97","20.91","125296539","0.28","145.10","504.58M","504580000","0.14","0.09","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.52B","13520000000","12.05","7,593,374","7.88%","10.87-13.72","12.03-12.18","12.12","1121858543","1.09","18.90","6.99B","6990000000","0.64","0.09","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.51B","1510000000","8.05","907,668","44.27%","5.18-9.2","8.04-8.46","8.46","188020508","1.04","482.04","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","10.29B","10290000000","24.64","21,839,749","79.09%","13.28-35.03","24.3-26.7","26.94","417574013","1","22.53","2.85B","2850000000","1.09","0.24","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.9B","4900000000","10.93","4,074,026","-6.18%","9.4-14.02","10.93-11.18","11.21","448200000","1.09","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.41B","19410000000","44.57","873,889","-12.44%","35.5-52.89","44.2-45.64","45.3","435600000","1.07","28.97","3.93B","3930000000","1.54","1.00","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","106.57B","106570000000","41.58","28,449,973","-17.35%","36.67-91.69","41.48-43.2","43.31","2562898545","1.65","22.48","35.25B","35250000000","1.85","0.43","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.21B","4210000000","6.16","6,431,506","-7.92%","5.93-7.87","6.15-6.28","6.27","683512109","1.47","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.43B","3430000000","9.36","17,211,088","39.7%","6.51-10.53","9.34-9.84","9.56","366746078","0.76","31.88","1.1B","1100000000","0.29","0.09","1.30%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.76B","2760000000","5.84","3,554,663","-21.08%","5.26-8.99","5.83-5.97","5.91","472500000","-","21.01","847.66M","847660000","0.28","0.22","10.27%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.39B","2390000000","3.41","9,284,411","9.65%","2.66-8.72","3.41-3.41","3.59","700027371","1.77","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","90.3M","90300000","0.129","923,981","-19.37%","0.116-0.217","0.127-0.132","0.133","700027371","1.77","-","9.85M","9850000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.9B","2900000000","3.40","17,318,748","24.54%","2.75-4.27","3.39-3.5","3.47","853675319","1.08","36.80","916.88M","916880000","0.09","0.10","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.32B","9320000000","7.72","2,773,760","10.76%","7.01-11.04","7.66-7.89","7.91","1207056692","1.4","62.99","1.29B","1290000000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","414.02M","414020000","0.343","519,543","3.31%","0.322-0.386","0.34-0.344","0.346","1207056692","1.4","62.99","202.95M","202950000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.58B","7580000000","7.10","8,422,858","-2.2%","6.59-12.78","7.06-7.2","7.18","1068082806","0.87","25.29","15.58B","15580000000","0.28","0.15","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","534.04M","534040000","0.500","215,351","-2.34%","0.488-0.551","0.499-0.504","0.504","1068082806","0.87","25.29","15.58B","15580000000","0.28","0.15","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","9B","9000000000","13.98","8,500,451","20.1%","11.07-19.6","13.95-14.44","14.39","644000000","2","232.69","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.63B","8630000000","16.73","2,089,473","20.62%","13.59-19.71","16.51-16.96","16.8","516065720","1.66","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.57B","19570000000","9.18","17,626,456","38.25%","6.79-16.15","9.15-9.42","9.36","2131449598","0.95","6.79","40.25B","40250000000","1.35","0.06","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.53B","1530000000","0.719","428,518","46.73%","0.484-0.812","0.715-0.723","0.724","2131449598","0.95","6.79","6.33B","6330000000","1.35","0.06","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","6.07B","6070000000","19.09","4,376,946","-3.78%","15.77-28.29","18.65-20.4","20.36","317982354","1.67","38.86","1.34B","1340000000","0.49","0.20","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.98B","3980000000","37.30","3,224,628","75.69%","20.97-60.72","36.73-38.57","38.6","106666667","0.98","27.56","2.82B","2820000000","1.35","0.36","0.97%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","116.34M","116340000","0.641","120,912","-26.32%","0.61-0.892","0.637-0.642","0.639","181500000","1.12","62.20","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.78B","1780000000","8.64","3,745,011","5.83%","7.3-13.07","8.63-8.95","8.96","206282429","1.12","27.72","110.7M","110700000","0.31","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.4B","7400000000","4.01","11,225,136","-8.86%","3.73-5.28","4-4.1","4.01","1844562892","1.07","10.31","7.86B","7860000000","0.39","0.16","3.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","110.61B","110610000000","57.40","15,752,324","-1.34%","36.6-64.29","56.6-59.08","57.79","1926958448","0.86","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.49B","27490000000","40.45","4,755,755","-21.38%","37.43-63.87","40.44-41.45","41.09","679634461","0.75","50.88","7.5B","7500000000","0.8","0.20","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.46B","4460000000","4.34","3,986,432","6.9%","3.9-4.92","4.29-4.37","4.36","1028492944","0.83","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","64.9B","64900000000","60.65","5,141,480","5.31%","38.7-66.19","60-63.18","61.11","1070044063","1.84","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.21B","2210000000","2.066","277,825","-3.59%","1.77-2.239","2.033-2.085","2.041","1070044063","1.84","-","1.77B","1770000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.2B","5200000000","9.43","1,950,149","6.31%","8.48-11.17","9.37-9.5","9.52","551610107","1.17","19.52","2.82B","2820000000","0.48","0.13","1.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","342M","342000000","0.620","380,167","-10.27%","0.561-0.775","0.613-0.622","0.622","551610107","1.17","19.52","443.36M","443360000","0.48","0.13","1.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.26B","4260000000","6.37","12,399,107","-2.6%","6.05-11.2","6.33-6.48","6.45","669004950","1.8","-","611.76M","611760000","-0.02","0.03","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","202.68M","202680000","1.529","60,662","0%","1.343-1.623","1.481-1.53","1.493","132556270","0.74","-","51.78M","51780000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.63B","13630000000","12.14","2,598,599","8.01%","11-15.57","12.1-12.42","12.24","1122412893","1.05","13.32","2.91B","2910000000","0.91","0.30","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.02B","1020000000","0.906","245,059","-1.95%","0.869-0.996","0.898-0.908","0.906","1122412893","1.05","13.32","458.18M","458180000","0.91","0.30","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.56B","2560000000","6.38","3,779,025","3.07%","5.49-6.89","6.36-6.45","6.45","400881981","1.07","26.38","111.61M","111610000","0.24","0.04","0.63%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.37B","2370000000","9.75","11,674,357","42.34%","6.45-17.67","9.6-10.29","10.29","243000000","0.88","109.08","669.84M","669840000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","116.64M","116640000","0.480","499,984","14.29%","0.404-0.578","0.471-0.484","0.478","243000000","0.88","109.08","105.41M","105410000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.68B","2680000000","11.14","3,777,141","27.61%","8.39-12.73","11.09-11.43","11.46","240936559","1.36","10.96","1.97B","1970000000","1.02","0.18","1.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","6.61B","6610000000","25.34","3,279,238","-24.36%","24.2-44.36","25.08-26.5","26","260944500","1.73","81.58","630.91M","630910000","0.31","0.15","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.7B","8700000000","19.70","8,031,550","-0.71%","17.36-31.93","19.7-20.95","20.98","441569000","1.33","32.82","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.55B","3550000000","15.33","5,971,088","0.41%","12.76-20.18","15-15.69","15.54","231722033","1.66","52.19","556.83M","556830000","0.29","0.08","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.56B","3560000000","13.50","9,891,676","63.44%","8.38-18.44","13.2-14.31","14.3","263501200","0.98","67.85","655.39M","655390000","0.2","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.36B","4360000000","13.02","17,034,099","26.65%","10.11-21.3","12.98-14.36","14.3","334661246","1.19","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.49B","2490000000","9.80","5,020,621","16.39%","8.28-12.88","9.75-10.12","10.15","254254250","1.34","17.19","1.18B","1180000000","0.57","0.32","3.27%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","37.13B","37130000000","14.72","5,357,878","-21.16%","14.06-23.78","14.68-14.89","14.81","2522487004","1.03","23.73","5.69B","5690000000","0.62","0.21","1.70%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.84B","2840000000","1.124","166,799","-5.94%","1.06-1.41","1.116-1.133","1.128","2522487004","1.03","23.73","895.84M","895840000","0.62","0.21","1.70%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","217.78M","217780000","0.624","197,388","-13.81%","0.561-0.762","0.619-0.626","0.621","349000000","0.95","53.20","16.66M","16660000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.17B","1170000000","12.58","1,218,674","14.68%","9.53-16.38","12.53-12.82","12.85","93338000","1.16","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","39.28B","39280000000","11.16","5,950,270","7.83%","10.31-16.93","11.11-11.28","11.13","4034197440","1.03","10.44","13.69B","13690000000","1.07","0.50","4.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","6.18B","6180000000","0.935","845,369","14.58%","0.801-1.024","0.929-0.935","0.933","4034197440","1.03","10.44","13.69B","13690000000","1.07","0.50","4.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","49.45B","49450000000","53.30","4,101,361","-45.39%","51.9-100.77","52-54.19","52.18","927745590","0.6","34.06","16.75B","16750000000","1.56","0.50","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.17B","7170000000","7.65","13,024,881","-9.79%","7.32-9.35","7.65-7.85","7.8","937729472","1.18","20.03","23.32B","23320000000","0.38","0.13","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.2B","4200000000","8.47","2,336,611","-11.31%","7.6-10.62","8.4-8.65","8.6","495972914","1.49","19.07","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","249.97M","249970000","0.504","248,504","-17.38%","0.452-0.656","0.497-0.506","0.502","495972914","1.49","19.07","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","14.98B","14980000000","14.65","2,899,514","-20.94%","13.88-21.1","14.63-14.98","14.68","1022739308","0.86","13.20","24.51B","24510000000","1.11","0.39","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.33B","1330000000","1.302","453,692","-19.88%","1.211-1.649","1.29-1.311","1.3","1022739308","0.86","13.20","3.86B","3860000000","1.11","0.39","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","19.25B","19250000000","37.30","5,968,766","-45.99%","37.02-84.5","37.02-39.3","39.72","516210147","0.99","107.77","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","7.81B","7810000000","18.59","7,814,420","38.94%","13.51-28.31","18.48-19.3","19.32","420165000","0.18","29.45","2.63B","2630000000","0.63","0.05","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.77B","3770000000","5.60","6,233,109","3.32%","4.76-6.46","5.57-5.91","5.61","673396786","1.17","14.34","2.3B","2300000000","0.39","0.12","2.14%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.85B","4850000000","7.50","3,621,329","-5.06%","7.06-9.35","7.48-7.61","7.64","646875384","0.6","36.52","1.17B","1170000000","0.21","0.06","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.16B","2160000000","9.67","2,887,952","2.44%","7.81-10.7","9.36-9.76","9.55","223086347","1.21","46.07","1.39B","1390000000","0.21","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28.81B","28810000000","8.57","33,602,994","1.66%","7.49-10.52","8.55-8.87","8.87","3361899817","1","22.26","8.8B","8800000000","0.38","0.27","3.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","54.77B","54770000000","19.27","10,434,181","4.05%","17.91-23.35","19.2-19.59","19.54","2842089322","0.79","10.18","212.56B","212560000000","1.89","0.48","2.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.75B","5750000000","11.16","1,334,477","-3.71%","10.4-14","11-11.18","11.18","515294257","1.09","44.70","1.96B","1960000000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","205.09M","205090000","0.398","239,020","-10.16%","0.381-0.451","0.396-0.401","0.399","515294257","1.09","44.70","309.01M","309010000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.43B","6430000000","6.63","5,319,082","20.33%","5.52-7.89","6.54-6.64","6.59","970256000","0.97","12.47","9.7B","9700000000","0.53","0.16","2.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","89.9B","89900000000","129.47","5,956,484","74.15%","57.86-200.37","124.5-133.6","127.84","694383539","0.91","59.56","8.23B","8230000000","2.17","0.29","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16.11B","16110000000","7.12","4,662,630","-14.32%","6.47-10.2","7.06-7.26","7.23","2263279450","1.19","36.52","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.08B","4080000000","30.35","857,689","1.85%","27.2-42.35","30.3-30.82","30.72","134305378","1.93","19.15","2.48B","2480000000","1.58","0.50","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.4B","6400000000","11.05","12,606,674","2.79%","9.8-16.61","10.9-11.43","11.41","579538395","1.31","15.52","8.92B","8920000000","0.71","0.11","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.46B","1460000000","7.28","2,635,202","27.5%","5.72-7.87","7.24-7.45","7.42","200991343","1.29","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","98.49M","98490000","0.490","92,922","23.43%","0.386-0.497","0.487-0.495","0.493","200991343","1.29","-","101.99M","101990000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.23B","4230000000","3.82","6,130,790","12.68%","3.43-4.93","3.79-3.93","3.87","1107978710","1.28","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.04B","3040000000","5.70","11,419,390","41.79%","4.02-7.15","5.68-5.89","5.91","534071628","1.59","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","308.69M","308690000","0.578","390,436","48.97%","0.375-0.66","0.575-0.587","0.584","534071628","1.59","-","345.06M","345060000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.38B","4380000000","9.17","2,985,604","12.24%","8.21-14.12","9.12-9.36","9.32","477381905","0.62","66.08","342.33M","342330000","0.14","0.05","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.19B","10190000000","5.44","9,985,383","1.68%","4.98-6.7","5.42-5.57","5.48","1873304804","2.17","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","528.27M","528270000","0.282","501,557","-12.96%","0.267-0.352","0.279-0.282","0.282","1873304804","2.17","-","120.36M","120360000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","13.17B","13170000000","3.51","26,592,008","-21.12%","2.98-5.07","3.5-3.63","3.53","3751168261","1.11","8.15","24.76B","24760000000","0.43","0.17","4.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.3B","3300000000","8.95","2,820,529","20.13%","7.45-9.45","8.93-9.2","9.12","368666700","1.22","24.06","1.55B","1550000000","0.37","0.18","2.01%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.52B","4520000000","17.04","1,251,966","24.47%","13.03-18.26","16.88-17.25","17.14","265200000","1.14","12.86","3.58B","3580000000","1.32","0.40","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.27B","9270000000","9.03","7,381,662","4.76%","8.6-11.65","9-9.1","9.14","1026964555","0.77","16.41","13.9B","13900000000","0.55","0.10","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.88B","2880000000","10.89","4,970,654","16.22%","9.33-13.34","10.86-11.3","11.23","264753000","-","39.81","902.98M","902980000","0.27","0.16","1.47%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","11.03B","11030000000","4.36","16,848,190","-10.47%","3.85-5.19","4.34-4.42","4.38","2529575634","0.96","8.95","9.38B","9380000000","0.49","0.09","2.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.06B","2060000000","11.26","4,964,172","18.62%","8.45-16.43","11.23-11.78","11.73","183129000","1.03","13.06","1.36B","1360000000","0.86","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.54B","1540000000","7.63","3,430,010","4.81%","6.85-10.38","7.6-8.01","8","201180341","0.94","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.74B","6740000000","9.81","4,107,915","59.51%","5.94-11","9.75-9.97","9.89","686677113","1.61","39.97","37.62M","37620000","0.25","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.03B","4030000000","16.96","5,209,941","-40.03%","14.76-33.25","16.6-17.55","17.6","237732774","1.57","36.82","984.47M","984470000","0.46","0.06","0.51%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.83B","2830000000","26.15","3,218,862","80.84%","14.46-32","25.51-27.28","26.98","108080000","0.5","403.18","497.92M","497920000","0.06","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.93B","1930000000","13.85","1,979,240","49.73%","9.18-14.98","13.25-14.1","13.48","139143550","0.83","121.64","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.07B","5070000000","8.12","4,141,798","-2.99%","7.52-10.76","8.08-8.22","8.14","624761516","1.02","8.58","6.31B","6310000000","0.95","0.32","3.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.08B","2080000000","3.66","6,989,348","-10.51%","3.19-4.85","3.61-4.13","3.82","568370066","0.84","-","4.74B","4740000000","-0.26","0.03","0.82%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.05B","18050000000","5.74","25,147,573","12.55%","4.79-6.23","5.72-5.92","5.83","3144096094","0.77","7.64","61.08B","61080000000","0.75","0.22","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.86B","1860000000","6.80","1,852,054","7.54%","6.26-7.74","6.73-6.98","6.92","273455208","0.43","24.25","735.56M","735560000","0.28","0.08","1.13%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","13.57B","13570000000","13.30","3,022,026","-3.9%","12.5-16.76","13.25-13.37","13.3","1135349124","0.84","17.89","9.55B","9550000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","2.14B","2140000000","0.896","93,636","-3.86%","0.872-1.01","0.895-0.899","0.897","1135349124","0.84","17.89","1.5B","1500000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","21.45B","21450000000","23.55","12,490,884","68.7%","12.18-39.69","23.31-24.94","24.88","910629936","0.97","54.61","1.01B","1010000000","0.43","0.10","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","17.76B","17760000000","68.16","1,192,414","-11.25%","59.88-81.79","68.05-69.59","69.25","260603073","0.65","53.79","1.75B","1750000000","1.27","0.12","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.71B","4710000000","17.46","6,760,349","9.26%","14.7-23.92","17.37-18.12","18.13","269548349","0.93","47.93","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.16B","2160000000","8.30","7,829,885","-43.11%","7.87-15.33","8.24-8.58","8.53","259795290","1","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.58B","4580000000","4.38","11,456,711","10.61%","3.84-6.45","4.36-4.5","4.48","1044887850","1.06","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","34.52B","34520000000","16.95","23,441,678","9.57%","9.64-26.42","16.57-17.17","17.05","2036329187","1.39","66.83","14.61B","14610000000","0.25","0.07","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.34B","2340000000","11.69","1,278,340","28.18%","9-13.85","11.58-11.85","11.8","200000000","1.07","78.81","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.08B","2080000000","14.84","904,880","37.79%","10.86-23.8","14.84-15.09","15.15","140000000","1.08","51.34","659.77M","659770000","0.29","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.03B","4030000000","3.82","4,030,088","15.41%","3.32-4.16","3.8-3.86","3.86","1054027073","0.93","16.78","1.05B","1050000000","0.23","0.05","1.31%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","5.87B","5870000000","30.70","1,846,256","49.68%","19.57-41.97","30.7-31.81","31.84","191129871","-","23.54","3.33B","3330000000","1.3","0.20","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.84B","39840000000","10.24","10,992,532","0.1%","9.01-14.77","10.21-10.38","10.28","3890382974","1.35","10.40","47.21B","47210000000","0.98","0.33","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","22.15B","22150000000","14.30","5,918,707","-12.8%","13.61-21.2","14.28-14.52","14.42","1548689550","1.45","13.20","1.86B","1860000000","1.08","0.36","2.52%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","19.39B","19390000000","3.68","19,228,214","19.09%","3.09-4.74","3.67-3.73","3.73","5268353501","1.07","53.88","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.43B","1430000000","0.272","1,162,605","6.25%","0.229-0.309","0.27-0.273","0.272","5268353501","1.07","53.88","3.8B","3800000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.1B","10100000000","6.66","29,678,427","39.92%","4.58-11.64","6.61-6.89","6.89","1516736158","1.06","18.20","8.72B","8720000000","0.37","0.25","3.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.86B","10860000000","7.07","28,222,138","29.01%","5.49-9.65","7-7.31","7.29","1535743492","1.57","12.29","3.64B","3640000000","0.58","0.30","4.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","21.23B","21230000000","10.71","78,588,369","82.14%","5.96-15.18","10.3-11.3","10.46","1982456140","1.26","11.04","38.28B","38280000000","0.97","0.07","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","14.86B","14860000000","5.80","70,384,501","30%","4.56-12.22","5.73-5.94","5.78","2562121154","1.53","7.37","10.27B","10270000000","0.79","0.15","2.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.79B","5790000000","4.20","11,218,659","16.99%","3.57-5.98","4.18-4.3","4.25","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","445.09M","445090000","0.323","249,907","34.58%","0.237-0.415","0.316-0.329","0.326","1377994126","1.02","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.7B","2700000000","5.25","13,905,907","54.87%","3.42-8.99","5.23-5.42","5.42","514402025","1.13","99.72","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","12.99B","12990000000","11.37","40,361,778","139.87%","4.83-14.67","10.76-11.61","10.9","1142400000","0.95","8.45","10.66B","10660000000","1.35","0.10","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","38.86B","38860000000","12.99","42,991,532","139.67%","5.52-19.67","12.55-13.41","12.77","2991409200","1.04","6.07","38.83B","38830000000","2.14","0.19","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","344.8B","344800000000","282.60","6,751,088","-10.8%","183.57-380.77","267-286.18","269.9","1220114372","1.96","62.71","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.76B","12760000000","12.36","17,313,720","16.49%","10.04-17.7","12.28-12.62","12.55","1032120507","1.38","5.73","10.96B","10960000000","2.16","0.63","5.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","33.86B","33860000000","6.96","39,247,439","36.47%","5.06-8.3","6.94-7.09","7.08","4864938286","0.65","12.00","23.78B","23780000000","0.58","0.28","4.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","31.01B","31010000000","17.69","40,650,926","-14.87%","14.9-29.28","17.46-18.04","17.68","1752826570","0.9","30.73","10.43B","10430000000","0.58","0.05","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.52B","45520000000","19.69","23,152,101","-15.57%","19.24-29.85","19.64-20.02","20.08","2311595684","0.22","16.98","19.38B","19380000000","1.16","0.40","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.92B","6920000000","5.28","13,287,432","28.47%","4.14-7.44","5.27-5.4","5.41","1311200558","1.06","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.36B","4360000000","2.960","64,625,988","45.1%","2.05-5.06","2.96-3.09","3.09","1472706817","1.38","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.88B","24880000000","26.16","4,491,469","-35.04%","25.5-41.22","25.91-26.38","26.12","951004113","0.57","32.50","6.25B","6250000000","0.8","0.51","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.65B","4650000000","12.61","3,681,903","-9.35%","12.1-17.53","12.4-12.72","12.72","369092878","1.09","12.18","2.29B","2290000000","1.04","0.39","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","23.07B","23070000000","10.58","5,093,254","26.1%","8.28-11.98","10.54-10.69","10.66","2180770326","0.5","7.22","11.23B","11230000000","1.47","0.43","4.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","23.27B","23270000000","8.09","18,000,446","29.86%","6.28-13.52","8.08-8.18","8.13","2876767544","0.95","16.14","19.51B","19510000000","0.5","0.21","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.95B","6950000000","8.78","7,452,437","3.17%","7.83-10.4","8.76-8.94","8.91","792133332","0.77","20.06","10.41B","10410000000","0.44","0.14","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","40.31B","40310000000","89.43","2,468,056","-33.06%","87.8-145.98","89.37-91.3","91.41","450779310","0.45","35.02","5.7B","5700000000","2.55","0.45","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.55B","7550000000","2.260","29,746,399","32.94%","1.7-2.49","2.23-2.32","2.24","3341709135","0.97","14.80","6.9B","6900000000","0.15","0.03","1.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","16.3B","16300000000","37.36","11,845,748","120.67%","11.41-44","36.4-38.6","36.95","436257400","1.6","84.44","2.08B","2080000000","0.44","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","15.76B","15760000000","16.75","19,941,413","12.79%","12.07-17.65","15.8-17.68","16.22","941081805","2.15","42.94","6.24B","6240000000","0.39","0.08","0.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","27.11B","27110000000","31.83","5,763,451","24.14%","23.11-35.63","31.74-34.07","34.19","851671902","0.55","28.38","8.9B","8900000000","1.12","0.30","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.07B","3070000000","41.20","452,316","10.19%","36.7-61.33","41.04-41.8","41.04","74534998","1.31","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.69B","3690000000","22.83","5,156,346","39.29%","15.71-38.28","22.71-23.65","23.53","161481141","0.9","118.28","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.55B","2550000000","15.69","9,676,567","41.99%","11.06-24.2","15.58-16.29","16.25","162210100","0.82","19.11","1.98B","1980000000","0.82","0.21","1.34%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","9.74B","9740000000","23.97","13,506,460","87.27%","12.31-36.89","23.68-25.43","25.44","406428091","1.48","21.22","9.97B","9970000000","1.13","0.10","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.7B","16700000000","10.26","25,954,315","151.47%","4.03-14.28","10.22-10.68","10.67","1627255808","0.43","64.41","3.12B","3120000000","0.16","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.98B","2980000000","7.89","13,943,277","38.91%","5.75-10.78","7.88-8.1","8.1","378011155","1.66","72.75","2.08B","2080000000","0.11","0.02","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.96B","14960000000","3.240","102,229,979","31.17%","2.48-3.63","3.21-3.31","3.28","4616244222","1.18","43.28","102.93B","102930000000","0.07","0.01","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","53.45B","53450000000","12.13","12,982,694","11.39%","10.38-15.15","12.09-12.21","12.19","4406155440","0.46","17.64","1.27B","1270000000","0.69","0.38","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","13.8B","13800000000","15.53","7,951,891","35.75%","11.2-18.92","15.49-16.04","15.94","888856112","1.41","40.50","2.8B","2800000000","0.38","0.08","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","15.38B","15380000000","5.03","38,497,251","74.05%","2.91-5.96","5.02-5.24","5.22","3058060000","0.94","11.43","8.47B","8470000000","0.44","0.08","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.02B","6020000000","15.02","1,980,946","-10.49%","12.59-19.17","14.96-15.3","15.34","401000000","-","21.21","1.78B","1780000000","0.71","0.36","2.40%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.15B","2150000000","6.17","7,961,539","19.11%","5.23-7.2","6.13-6.29","6.3","348990000","1.66","35.15","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","31.23B","31230000000","3.720","249,742,500","179.7%","1.33-5.11","3.7-3.83","3.8","8394127194","0.67","14.58","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.82B","1820000000","12.80","1,584,090","-28.77%","12.08-20.86","12.72-13.11","13.1","142011657","0.95","78.09","625.04M","625040000","0.16","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.37B","1370000000","14.11","1,229,399","15.37%","12.23-19.77","13.94-14.31","14.28","97217588","1.31","70.23","400.65M","400650000","0.2","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.25B","6250000000","2.08","125,489,380","-48.26%","1.6-4.98","1.97-2.15","1.99","3006453139","1.21","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.02B","3020000000","7.16","19,935,828","41.5%","5.05-8.25","7.12-7.35","7.34","421432670","1.18","32.26","1.82B","1820000000","0.22","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","52.77B","52770000000","11.05","43,331,632","124.59%","4.92-13.42","11.02-11.4","11.17","4775430289","0.79","10.34","76.16B","76160000000","1.07","0.25","2.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.16B","5160000000","8.30","12,611,983","59.92%","5.07-13.88","8.18-8.72","8.73","621527586","0.63","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","46.82B","46820000000","96.07","5,864,190","1.77%","60.48-160.57","95.9-100.35","98.15","487377148","1.75","38.03","4.48B","4480000000","2.53","1.20","1.25%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","16.26B","16260000000","21.63","5,871,401","-63%","19.9-60","21.56-22.45","22.59","751889681","-","129.59","2.24B","2240000000","0.17","0.17","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","61.41B","61410000000","184.92","8,253,452","117.86%","55.8-266.01","183.53-193.33","187.52","332070979","2.04","49.62","4.55B","4550000000","3.73","0.25","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.62B","1620000000","2.45","14,280,589","-13.73%","1.73-3.38","2.41-2.5","2.44","661890508","1.46","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.61B","3610000000","9.89","20,655,246","88.38%","5.27-12","9.83-10.15","10.13","364567500","1.46","74.04","1.08B","1080000000","0.13","0.03","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.22B","4220000000","5.04","15,539,271","22.03%","3.56-5.2","4.62-5.2","4.8","837250000","0.82","24.26","3.18B","3180000000","0.21","0.07","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.72B","4720000000","24.58","1,748,122","34.32%","18.06-29.01","24.57-25.37","25.16","192000096","0.77","29.17","8.93B","8930000000","0.84","0.30","1.22%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","14.44B","14440000000","24.43","7,452,763","44.36%","16.06-31.8","24.39-24.87","24.69","591156780","1.08","36.85","37.14B","37140000000","0.66","0.14","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","22.06B","22060000000","8.15","30,585,219","60.75%","5.03-12.56","8.12-8.27","8.26","2707166472","1.34","8.66","75.04B","75040000000","0.94","0.04","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","32.15B","32150000000","10.63","30,041,607","-19.71%","10.35-14.37","10.61-10.77","10.65","3024359310","1.54","17.52","6.25B","6250000000","0.61","0.07","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.61B","4610000000","7.55","9,610,096","36.28%","5.42-14.19","7.51-7.7","7.7","610500000","1.37","23.92","2.86B","2860000000","0.32","0.08","1.06%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","23.26B","23260000000","10.48","16,174,934","20.88%","8.16-14.58","10.39-10.79","10.64","2219082949","0.99","11.89","31.82B","31820000000","0.88","0.23","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.56B","10560000000","7.25","41,137,844","66.28%","4.37-11.45","7.22-7.5","7.54","1456875351","1.25","28.42","45.93B","45930000000","0.26","0.12","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.28B","2280000000","15.54","9,335,999","90.21%","8.24-20.9","13.55-15.54","14.13","146421932","1.23","69.61","728.92M","728920000","0.22","0.15","0.97%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","41.58B","41580000000","2.190","68,471,040","16.49%","1.94-2.9","2.17-2.23","2.18","18984340033","0.81","239.08","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","44.16B","44160000000","4.08","68,970,277","11.48%","3.18-5.12","4.06-4.18","4.12","10823813500","0.55","13.65","81.61B","81610000000","0.3","0.10","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","18.23B","18230000000","30.71","9,948,885","25.35%","23.67-34.93","30.33-31.25","30.76","593600000","-","32.78","6.1B","6100000000","0.94","0.28","1.28%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.44","33,094,416","8.56%","4.05-6.23","4.43-4.52","4.51","7400803875","-","8.54","120.06B","120060000000","0.52","0.12","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","44.43B","44430000000","118.02","1,906,030","-8.16%","97.94-188.48","110.5-122.1","111","376437486","1.8","184.44","11.11B","11110000000","0.64","0.29","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","8.94B","8940000000","6.62","10,582,329","34.55%","4.99-8.7","6.55-6.73","6.75","1350169795","0.85","45.49","2.43B","2430000000","0.15","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.64B","10640000000","25.31","7,439,620","3.87%","16.18-29.31","24.41-26.36","24.91","420308798","1.3","20.82","4.43B","4430000000","1.22","0.30","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.97B","3970000000","4.83","11,049,146","10.53%","4.06-5.57","4.71-4.98","4.78","822900000","1.25","24.21","4.04B","4040000000","0.2","0.12","2.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","41.01B","41010000000","8.19","55,678,832","-3.08%","7.71-11.19","8.13-8.31","8.19","5007502651","1.68","15.61","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.52B","7520000000","8.39","4,422,075","9.53%","6.8-9.17","8.38-8.53","8.49","895876566","0.73","8.01","7.64B","7640000000","1.05","0.31","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","32.69B","32690000000","4.92","33,631,728","5.35%","4.46-5.99","4.91-5","4.96","6645109124","1.56","26.55","3.39B","3390000000","0.19","0.10","2.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.76B","5760000000","7.38","9,552,907","22.8%","6.02-11.48","7.34-7.46","7.46","780816890","1.49","116.57","4.35B","4350000000","0.06","0.01","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","54.07B","54070000000","59.00","3,647,800","-7.81%","45.5-68.86","58.58-60.68","60.24","916462713","1.03","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.51B","4510000000","6.10","40,168,665","52.12%","3.52-6.93","6.1-6.39","6.51","739019166","1.3","38.05","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","50.28B","50280000000","294.70","1,995,580","27.76%","160-502","293.88-306.66","301.12","170606060","-","148.92","1.49B","1490000000","1.98","0.34","0.12%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","22.2B","22200000000","18.57","19,879,679","33.89%","11.61-24.8","18.51-19.52","19.49","1195394544","2.64","32.35","7.07B","7070000000","0.57","0.15","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","38.31B","38310000000","6.70","36,178,678","18.58%","5.68-8.45","6.7-6.88","6.82","5718435744","1.35","31.37","8.8B","8800000000","0.21","0.06","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.65B","3650000000","20.29","1,249,434","38.03%","14.18-21.36","19.8-20.35","20.28","180000000","0.73","19.85","2.02B","2020000000","1.02","0.30","1.48%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.02B","8020000000","6.14","14,028,412","29.81%","4.76-7.91","6.12-6.23","6.21","1306749434","1.28","11.87","152.3B","152300000000","0.52","0.25","4.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.6B","3600000000","2.85","23,392,207","19.25%","2.16-3.97","2.84-3.03","2.94","1263552301","1.44","15.60","8.35B","8350000000","0.18","0.01","0.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.36B","2360000000","5.19","8,523,311","17.42%","4.44-5.98","5.16-5.28","5.26","454322747","1.24","217.15","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.43B","8430000000","18.32","9,750,846","13.3%","14.76-34.43","18.24-18.85","18.8","459935734","2.26","14.08","8.42B","8420000000","1.3","0.20","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.99B","5990000000","12.55","25,199,013","81.88%","6.34-12.95","12.29-12.95","12.63","477021629","1.74","16.92","1.42B","1420000000","0.74","0.22","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.86B","4860000000","11.27","9,768,162","-16.83%","10.72-15.82","11.24-11.84","11.88","431518552","0.85","16.07","4.09B","4090000000","0.7","0.20","1.77%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.6B","4600000000","22.11","2,867,948","187.52%","7.8-27.02","21.78-22.56","22.26","208000000","1.11","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.64B","5640000000","35.28","1,476,302","116.18%","16.49-43.97","34.75-35.88","35.99","159944400","0.68","26.03","1.57B","1570000000","1.36","0.32","0.91%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.94B","5940000000","54.88","4,404,234","112.3%","25.26-85.49","54.31-56.99","56.56","108286500","-","87.79","785M","785000000","0.63","0.17","0.30%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.79B","14790000000","33.67","1,244,382","-3.19%","33.1-55.2","33.42-34.11","34.07","439386523","-","47.62","1.92B","1920000000","0.71","0.18","0.55%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.6B","2600000000","6.23","12,168,638","20.64%","5.04-7.44","6.19-6.42","6.44","417369292","1.02","19.82","851.12M","851120000","0.31","0.04","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.5B","2500000000","19.50","2,064,319","16.77%","14.54-36.74","19.4-20.18","20","128000000","1.04","525.75","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.2B","3200000000","6.57","5,793,011","0.77%","5.69-8.89","6.54-6.74","6.71","486907451","0.81","39.43","2.48B","2480000000","0.17","0.04","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.33B","2330000000","3.81","5,862,507","-7.07%","3.65-4.91","3.8-3.93","3.91","610439625","0.95","206.39","2.79B","2790000000","0.02","0.01","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.88B","1880000000","15.80","1,633,593","5.33%","14.21-24.46","15.72-16.16","16.05","118938000","-","31.37","1.08B","1080000000","0.5","0.15","0.95%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","4.14B","4140000000","25.37","7,391,246","-19.33%","16.73-42.22","24.53-25.69","24.87","163126188","0.94","83.78","356.55M","356550000","0.3","0.07","0.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.39B","5390000000","4.68","8,040,247","13.04%","4.1-4.94","4.67-4.78","4.71","1151292907","1.07","18.16","12.7B","12700000000","0.26","0.04","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.18B","4180000000","23.00","4,022,567","-18.27%","19.9-38","22.91-23.71","23.71","181859668","1.4","23.44","2.46B","2460000000","0.98","0.65","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","6.26B","6260000000","32.85","1,201,806","3.92%","26.85-49.6","32.67-35.14","35.28","190550000","-","54.91","1.12B","1120000000","0.6","0.70","1.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.28B","2280000000","11.33","3,938,223","5%","10.05-15.96","11.32-11.6","11.58","201600000","0.98","23.01","1.83B","1830000000","0.49","0.15","1.32%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.13B","9130000000","2.740","29,225,825","25.11%","2.19-3.56","2.73-2.78","2.75","3333141500","1.09","13.85","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.93B","2930000000","3.39","9,949,647","18.53%","2.62-3.65","3.36-3.49","3.37","864122521","0.78","6.07","7.36B","7360000000","0.56","0.15","4.48%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","17.42B","17420000000","2.940","51,728,856","27.27%","2.32-3.06","2.93-3.02","3","5925928614","0.94","7.78","6.19B","6190000000","0.38","0.35","12.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","18.52B","18520000000","8.97","47,027,909","-31.89%","7.53-16.67","8.95-9.38","9.05","2064349448","1.64","8.39","22.46B","22460000000","1.07","0.24","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","6.4B","6400000000","32.78","3,788,553","87.07%","17.69-84.77","32.7-33.75","33.84","195216580","0.85","23.08","1.4B","1400000000","1.42","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2B","2000000000","9.54","2,742,101","-6.29%","8.76-13.78","9.5-9.87","9.85","209185200","1.12","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.6B","21600000000","14.40","18,901,533","3.08%","12.31-17.24","14.36-14.86","14.85","1500162507","0.95","14.42","7.96B","7960000000","1","0.33","2.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","72.47B","72470000000","19.14","83,988,731","37.4%","10.51-29.96","19.1-19.53","19.55","3786103952","1.02","12.24","53.81B","53810000000","1.56","0.21","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","12.29B","12290000000","12.33","40,232,848","33.88%","8.06-18.42","12.13-12.51","12.37","996565730","1.24","30.85","4.01B","4010000000","0.4","0.05","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.69B","2690000000","9.10","2,839,427","24.83%","7.29-10.63","9.08-9.27","9.3","295721200","1.09","16.47","1.13B","1130000000","0.55","0.20","2.20%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","6.01B","6010000000","7.05","18,962,480","61.33%","4.38-9.47","7.01-7.15","7.15","852869750","1.24","70.73","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.74B","5740000000","3.590","39,118,199","42.46%","2.53-3.9","3.59-3.78","3.64","1598902832","1.01","6.32","7.19B","7190000000","0.57","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.45B","2450000000","7.20","2,393,024","26.32%","5.7-9.9","7.17-7.42","7.43","340473840","1.36","21.59","1.43B","1430000000","0.33","0.30","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.32B","2320000000","8.93","5,461,809","-31.41%","8.66-14.67","8.91-9.23","9.18","260000000","0.67","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.93B","3930000000","24.80","1,629,240","-30.92%","24.16-44.45","24.6-25.6","25.46","158514744","0.57","22.56","901.17M","901170000","1.1","0.52","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","12.71B","12710000000","182.45","1,462,234","16.51%","104-240","180.43-191.39","188.34","69677800","-","28.75","3.11B","3110000000","6.35","3.00","1.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","17.18B","17180000000","4.15","28,904,599","37.87%","3.05-5.96","4.13-4.21","4.19","4138588892","0.99","10.45","23.58B","23580000000","0.4","0.15","3.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.41B","5410000000","4.56","8,483,348","-6.94%","4.15-5.52","4.55-4.65","4.63","1185787580","1.01","20.33","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","33.62B","33620000000","3.88","99,801,035","-23.32%","3.7-5.42","3.86-3.93","3.89","8665757464","2.04","83.14","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","28.39B","28390000000","36.78","4,788,873","-9.3%","30.29-48.48","36.1-37.34","36.79","772000000","0.13","47.67","3.14B","3140000000","0.77","0.10","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.98B","4980000000","4.58","11,408,665","19.27%","3.68-6.14","4.57-4.66","4.65","1087735321","1.14","40.61","2.43B","2430000000","0.11","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.88B","9880000000","6.92","8,432,026","20.14%","5.72-7.39","6.91-7.11","7.02","1427228430","0.81","14.72","4.15B","4150000000","0.47","0.12","1.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.99B","1990000000","3.08","7,482,055","15.79%","2.54-3.48","3.06-3.14","3.09","646115826","1.26","71.51","733.58M","733580000","0.04","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.91B","12910000000","4.46","16,166,495","-1.55%","3.71-5.05","4.45-4.53","4.49","2894001038","0.79","14.62","14.61B","14610000000","0.31","0.06","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.39B","2390000000","2.160","25,062,113","18.03%","1.69-2.52","2.14-2.25","2.15","1105700000","0.81","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","779.92M","779920000","0.269","849,155","38.66%","0.18-0.31","0.266-0.273","0.273","2899337783","1.73","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.74B","4740000000","4.31","6,518,210","-13.28%","4-5.45","4.27-4.36","4.37","1100346680","0.99","-","3.4B","3400000000","-0.01","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","20.56B","20560000000","26.58","7,990,162","52.15%","17.29-34.15","26.32-27","27.05","773443076","1.22","24.04","7B","7000000000","1.11","0.30","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.96B","3960000000","13.64","4,515,657","58.97%","8.59-15.88","13.4-13.9","13.58","290146240","0.85","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.2B","7200000000","12.97","10,993,856","63.35%","5.97-17.77","12.5-13.14","12.71","555333979","2.38","42.62","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.33B","10330000000","41.68","4,066,802","-24.74%","40.65-73","41.51-42.77","42.77","247937843","2.39","20.18","1.95B","1950000000","2.07","0.51","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","27.24B","27240000000","29.80","48,732,773","216.68%","9.1-50.89","28.93-30.8","29.51","914210168","1.32","47.24","1.78B","1780000000","0.63","0.314","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","6.03B","6030000000","6.56","8,581,030","2.5%","6.06-8.29","6.55-6.69","6.64","918548290","1.73","30.95","6.55B","6550000000","0.21","0.08","1.22%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.64B","2640000000","11.88","6,461,612","30.12%","8.67-13.11","11.7-12.52","12.05","222195517","1.2","181.26","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","18.29B","18290000000","22.32","41,301,801","156.55%","7.9-37.7","21.52-23.11","22.18","819660744","1.57","139.08","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.01B","4010000000","9.19","4,901,947","24.69%","7.39-12.21","9.15-9.65","9.71","436029000","1.17","41.54","1B","1000000000","0.22","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.95B","3950000000","8.16","2,906,850","24.01%","6.64-8.58","8.09-8.3","8.28","484325171","0.97","10.06","7.88B","7880000000","0.81","0.292","3.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.9B","20900000000","10.46","22,052,573","-12.91%","10-13.38","10.44-10.56","10.58","1997988805","0.79","17.18","3.16B","3160000000","0.61","0.21","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.84B","1840000000","4.61","7,781,929","137.63%","1.92-6.42","4.57-4.75","4.71","400000000","1.27","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","54.47B","54470000000","22.59","32,274,907","-21.26%","18.87-31","22.5-23.38","22.94","2411119493","1.61","6.98","63.36B","63360000000","3.24","0.13","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","12.2B","12200000000","6.130","47,373,620","118.93%","2.83-10.49","6.11-6.4","6.4","1989463184","0.91","22.57","17.28B","17280000000","0.27","0.02","1.14%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","170.61B","170610000000","37.90","53,172,588","-29.89%","29.34-62.77","37.78-38.84","38.58","4501548184","1.95","27.39","59.22B","59220000000","1.38","0.24","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","47.68B","47680000000","148.69","5,927,603","-61.68%","143.5-421.99","146.5-152.1","152.8","320640000","1.02","66.50","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.49B","4490000000","3.92","8,488,924","27.69%","3.08-5.75","3.9-4","3.98","1146502523","0.98","31.68","7.98B","7980000000","0.12","0.09","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.6B","2600000000","6.07","4,707,368","19.25%","5.14-7.85","6-6.15","6.1","428924821","0.87","-","1.99B","1990000000","-1.19","0.15","5.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.11B","6110000000","32.64","876,449","-12.12%","28.6-44.85","32.38-34.07","34.07","187054802","-","18.42","2.51B","2510000000","1.77","0.45","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.34B","10340000000","12.93","2,250,674","-21.97%","12.47-19.85","12.92-13.09","13.1","800000000","1.05","14.21","8.98B","8980000000","0.91","0.40","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.51B","7510000000","9.83","34,738,126","40.03%","6.4-14.14","9.74-10.41","10.31","763884003","1.66","40.24","6.28B","6280000000","0.24","0.05","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.93B","18930000000","5.65","22,318,907","7.62%","5.27-6.79","5.65-5.78","5.76","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","102.03B","102030000000","90.01","4,987,771","-6.02%","72.46-118.11","88.78-91.68","89.5","1364354793","1.14","43.22","30.11B","30110000000","2.08","0.75","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.83B","1830000000","14.09","7,836,988","46.01%","9.9-27.75","13.24-15.27","14.69","130000000","2.06","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.12B","3120000000","10.33","2,786,216","-11.1%","9.48-13.77","10.3-10.78","10.74","302512640","1.46","16.86","4.57B","4570000000","0.61","0.25","2.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","31.58B","31580000000","14.36","14,757,467","-24.97%","13.06-20.8","14.28-14.62","14.43","2198840605","1.3","16.80","54.74B","54740000000","0.85","0.50","3.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.78B","6780000000","4.19","17,456,365","14.17%","3.22-4.33","4.16-4.25","4.23","1617142180","1.27","23.22","4.17B","4170000000","0.18","0.10","2.39%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","10.94B","10940000000","23.38","10,226,822","30.83%","16.7-28.67","23.16-23.85","23.23","467948890","1.37","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.47B","3470000000","6.62","12,792,726","9.78%","6.03-11.36","6.59-6.74","6.75","524904562","0.98","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","28.15B","28150000000","28.80","10,169,329","-10%","24.4-35.36","28.72-29.48","29.17","977488021","1.66","29.27","9.6B","9600000000","0.98","0.15","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","308.13B","308130000000","98.14","12,679,104","-30.11%","90.17-150.18","96.21-100.98","96.6","3139746626","2","12.71","131.52B","131520000000","7.72","1.30","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.04B","11040000000","5.73","45,480,461","35.78%","3.86-9.98","5.72-5.98","5.83","1925894692","1.46","11.40","8.59B","8590000000","0.5","0.10","1.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.86B","3860000000","13.19","16,750,528","8.92%","10.35-15.95","13.01-13.29","13.41","292578000","1.11","103.59","230.81M","230810000","0.13","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.27B","8270000000","25.00","2,453,211","57.23%","15.03-28.34","24.84-26.36","26.19","330943000","0.64","23.34","2.95B","2950000000","1.07","0.50","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.79B","3790000000","14.36","4,482,154","8.95%","11.19-17.9","14.27-15.38","15.27","263790000","1.09","39.17","1.05B","1050000000","0.37","0.20","1.39%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.89B","5890000000","3.21","18,608,906","17.58%","2.79-3.58","3.21-3.3","3.27","1834014365","0.84","19.50","2.57B","2570000000","0.16","0.14","4.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.41B","1410000000","8.87","2,785,774","41.24%","6.3-9.94","8.78-9","8.94","158430000","0.16","79.79","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","34.41B","34410000000","14.44","51,296,967","-4.56%","11.62-19.86","14.36-14.99","14.66","2383000000","1.49","14.75","36.5B","36500000000","0.98","0.12","0.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","8.03B","8030000000","12.49","6,278,688","-2.42%","11.07-14.14","12.4-12.68","12.56","642663100","0.65","305.60","5.27B","5270000000","0.04","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","35.45B","35450000000","76.40","5,179,862","20.66%","44.01-99.92","76.03-78.87","77.68","464046069","-","52.90","2.69B","2690000000","1.44","0.40","0.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.5B","2500000000","20.80","1,988,379","-9.01%","15.96-30.33","20.8-23.21","23.11","120294013","0.49","-","846.51M","846510000","-0.06","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.14B","6140000000","8.01","1,243,171","24.19%","6.41-12.27","7.97-8.2","8.05","766439000","0.72","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","199.07B","199070000000","227.55","6,427,956","-24.89%","221.5-345","225.18-234.4","231.97","874858715","1.04","44.15","24.17B","24170000000","5.15","0.32","0.14%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","134.95B","134950000000","108.29","11,307,384","-5.08%","77.87-143.88","107.75-110.98","110.39","1246210166","0.72","61.25","51.73B","51730000000","1.77","0.17","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","39.99B","39990000000","1.800","290,633,823","38.46%","1.31-2.35","1.79-1.83","1.82","22217764145","1.33","7.99","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","19.16B","19160000000","14.57","37,043,722","22.44%","10.06-21.2","14.5-15.05","14.94","1315262586","1.21","20.78","13.8B","13800000000","0.7","0.15","1.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.13B","4130000000","5.90","7,589,591","40.81%","4.2-7.14","5.88-6.13","6.02","700506244","1.21","5.92","3.52B","3520000000","1","0.15","2.54%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.34B","6340000000","15.15","1,957,838","8.21%","14.05-20.03","15.07-16.4","16.43","418496663","-","28.48","1.21B","1210000000","0.53","0.16","1.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","29.36B","29360000000","5.65","72,074,243","27.54%","4.46-11.65","5.64-5.77","5.69","5196032040","1.3","8.59","526.37B","526370000000","0.66","0.20","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.29B","3290000000","5.65","10,655,112","3.48%","5.27-8.48","5.64-5.86","5.8","583093123","1.73","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.39B","4390000000","5.52","8,644,999","0%","5.07-6.43","5.51-5.59","5.54","795469152","0.85","6.68","11.97B","11970000000","0.83","0.11","1.99%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.42B","4420000000","14.98","1,231,712","1.97%","12.25-19.45","14.87-15.38","15.33","295032402","0.6","20.00","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.99B","4990000000","7.03","8,659,561","12.12%","6.17-8.58","6.93-7.12","7","709569692","0.81","27.50","1.95B","1950000000","0.26","0.11","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.71B","2710000000","13.94","10,750,459","-3.46%","10.65-23","13.86-14.66","14.93","194601672","0.67","103.37","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.64B","2640000000","7.05","8,637,341","76.25%","4-8.48","6.35-7.05","6.41","374977200","1.15","377.01","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.13B","3130000000","15.80","2,104,571","15.58%","13.67-17.73","15.79-16.23","16.25","198000000","1.06","32.81","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.48B","4480000000","50.95","1,052,300","80.23%","26.5-60.1","50.89-53.12","52.98","87937500","1.5","49.40","830.58M","830580000","1.03","0.40","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","245.53B","245530000000","83.07","28,563,063","-46.12%","81.82-172.49","81.82-86.25","85.86","2955752122","1.16","59.05","21.24B","21240000000","1.41","0.30","0.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.3B","5300000000","5.99","11,848,248","57.22%","3.82-9.71","5.97-6.16","6.17","884779518","1.27","9.29","8.5B","8500000000","0.64","0.50","8.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","1.93B","1930000000","19.29","2,636,996","78.61%","10.86-27.78","19.12-19.88","19.7","100000000","0.93","331.33","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.65B","7650000000","10.69","3,415,691","26.34%","8.48-13.33","10.67-10.86","10.89","715702640","0.82","11.09","8.51B","8510000000","0.96","0.21","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.03B","3030000000","20.44","1,411,524","-27.13%","18.61-40.59","20.25-21.25","20.77","148160000","0.67","54.33","533.3M","533300000","0.38","0.54","2.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.52B","11520000000","6.19","19,614,891","-13.79%","5.4-7.87","6.15-6.27","6.2","1861675522","1.06","10.00","4.49B","4490000000","0.62","0.18","2.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","32.92B","32920000000","119.60","5,142,279","-33.37%","113.6-358.12","119.05-123.99","124.38","275225954","-","19.96","8.65B","8650000000","5.99","0.58","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.8B","15800000000","7.50","16,054,024","-11.14%","7.19-10.15","7.49-7.62","7.62","2106190178","0.75","17.24","21.39B","21390000000","0.44","0.17","2.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.83B","5830000000","41.51","1,208,628","-58.57%","40-105.4","41.29-42.85","42.5","140560000","1.18","18.51","1.29B","1290000000","2.24","0.28","0.67%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","13.25B","13250000000","163.98","317,239","2.49%","117.26-252","162.18-167.83","165.93","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","5.31B","5310000000","17.84","1,844,686","4.94%","14.94-18.78","17.76-18.24","17.98","297810000","0.53","22.37","1.41B","1410000000","0.8","0.17","0.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","28.86B","28860000000","10.08","19,842,141","26.16%","7.05-10.29","9.76-10.29","9.82","2863422530","1.14","5.77","639.76B","639760000000","1.75","0.50","4.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","39.72B","39720000000","176.53","2,790,833","70.23%","88.58-261.2","176.1-183.83","180.2","225000000","0.4","53.70","2.58B","2580000000","3.29","1.30","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.78B","5780000000","38.00","2,195,540","-12.5%","28.73-59.63","35.21-38.68","36.3","152175900","1.33","17.78","3.24B","3240000000","2.14","0.46","1.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.61B","15610000000","7.37","27,336,698","16.25%","6.38-9.71","7.34-7.54","7.42","2117666057","1.29","5.00","482.9B","482900000000","1.47","0.46","6.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.3B","4300000000","6.00","7,199,350","-2.6%","5.6-7.9","5.89-6.02","5.93","717047417","1.22","-","15.35B","15350000000","-0.21","0.01","0.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.01B","7010000000","17.49","965,787","9.59%","16-23.68","17.44-17.95","17.92","401009858","-","24.37","2.65B","2650000000","0.72","0.20","1.16%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","29.23B","29230000000","20.61","24,099,307","-1.06%","17.03-33.18","20.53-21","20.82","1418459200","0.98","23.36","28.32B","28320000000","0.88","0.15","0.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.37B","18370000000","8.60","22,964,408","53.57%","5.67-9.66","8.53-8.74","8.68","2135477451","1.04","10.04","435.27B","435270000000","0.86","0.30","3.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","352.65B","352650000000","65.15","63,326,619","-25.23%","53.58-103.3","64.8-68.14","68.5","5412952708","1.57","35.68","76.96B","76960000000","1.83","0.18","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.34B","3340000000","13.09","13,082,035","114.24%","5.76-13.09","11.5-13.09","11.9","255059785","0.99","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","17.8B","17800000000","10.31","12,099,297","55.74%","6.67-14.93","10.21-10.54","10.57","1726773189","0.98","20.09","10.25B","10250000000","0.51","0.28","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.62B","1620000000","4.68","4,204,841","18.78%","3.81-5.52","4.66-4.83","4.83","346009804","1.04","15.29","2.06B","2060000000","0.31","0.05","1.07%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","27.44B","27440000000","9.61","27,660,874","5.26%","7.37-15.59","8.88-9.83","8.94","2854958418","2.17","71.64","4.61B","4610000000","0.13","0.07","0.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","6.02B","6020000000","15.21","1,802,393","-31.18%","13.81-23","15.16-15.72","15.65","395773800","1.16","13.04","3.84B","3840000000","1.17","0.30","1.97%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.79B","3790000000","16.35","905,455","-20.05%","15.62-22.94","16.28-16.61","16.61","231522000","-","11.93","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","21.11B","21110000000","29.90","3,197,564","30.17%","23.35-44.58","29.8-30.87","30.74","705972266","1.43","18.50","5.87B","5870000000","1.62","0.31","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","12.78B","12780000000","33.50","4,819,724","51.24%","20-40.45","33.38-34.67","33.8","381416872","1.29","25.68","7.21B","7210000000","1.3","0.25","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","22.81B","22810000000","14.91","12,460,344","-33.26%","12.96-24.76","14.85-15.34","15","1529567440","1.16","9.27","50.5B","50500000000","1.61","0.13","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","25.9B","25900000000","3.08","64,178,005","0.65%","2.71-3.44","3.07-3.12","3.08","8407665200","1.21","10.41","14.76B","14760000000","0.3","0.06","1.82%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.39B","11390000000","9.23","3,010,787","9.88%","8.07-11.04","9.18-9.44","9.38","1233841000","0.91","9.45","10.34B","10340000000","0.98","0.31","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.72B","9720000000","18.73","13,981,009","6.85%","16.4-27.11","18.65-19.47","19.2","519029360","1.99","35.63","1.76B","1760000000","0.53","0.13","0.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.14B","4140000000","3.96","10,533,419","24.92%","3.2-5.41","3.93-4.06","4","1045118252","1.04","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.29B","9290000000","6.06","55,410,295","81.98%","3.37-11.11","6.04-6.33","6.18","1532897870","0.98","4.11","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.71B","2710000000","14.33","1,041,609","6.07%","12.45-17.4","14.21-14.59","14.62","189382714","0.94","21.66","977.04M","977040000","0.66","0.60","4.19%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.36B","6360000000","8.22","10,537,679","45.49%","5.73-12.61","8.16-8.37","8.38","773582858","0.83","26.48","5.05B","5050000000","0.31","0.04","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.87B","10870000000","8.07","27,582,607","50.22%","5.24-11.8","8.01-8.24","8.16","1347404855","0.79","13.72","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.5B","5500000000","3.99","21,590,983","17.7%","3.36-4.79","3.96-4.09","4.02","1378790086","1.54","19.44","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.23B","3230000000","5.55","24,969,773","36.7%","4.1-8.37","5.51-5.7","5.72","581376960","0.85","204.04","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.9B","2900000000","7.60","13,497,236","3.68%","7.13-9.85","7.55-7.77","7.81","381512820","0.82","32.57","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.16B","6160000000","5.35","15,852,568","21.59%","4.42-9.08","5.32-5.45","5.41","1151415017","1.52","43.48","6.1B","6100000000","0.12","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.02B","4020000000","12.54","3,319,599","-17.72%","11.5-16.49","12.5-12.67","12.68","320190246","1.07","24.03","2.02B","2020000000","0.52","0.17","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.94B","12940000000","7.62","34,920,527","19.44%","6.46-13.44","7.55-7.84","7.63","1697645523","1.46","6.19","11.3B","11300000000","1.23","0.10","1.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.3B","2300000000","16.25","7,273,086","63.48%","10-20.82","16.15-16.72","16.5","141500000","1.25","18.83","873.33M","873330000","0.86","0.21","1.29%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.44B","3440000000","7.32","6,893,736","73.87%","4.23-7.95","7.21-7.54","7.66","470400000","0.31","39.58","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.91B","9910000000","23.42","11,063,986","49.17%","15.92-42.5","23.4-23.88","23.9","422961135","0.95","8.55","2.43B","2430000000","2.74","0.42","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.02B","5020000000","6.93","13,314,465","69.02%","4.09-8.5","6.72-7.3","6.84","724570000","1.24","28.55","2.54B","2540000000","0.24","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.06B","11060000000","23.44","13,223,059","10.05%","17.8-36.96","22.77-24.2","22.96","471949629","2.07","28.33","2.11B","2110000000","0.83","0.41","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.36B","1360000000","4.36","4,785,640","41.1%","3.12-5.49","4.34-4.49","4.49","311491352","0.59","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","19.02B","19020000000","6.08","78,217,062","52.38%","4.04-10.78","6.07-6.21","6.15","3127952149","0.57","4.48","105.93B","105930000000","1.36","0.30","4.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","5B","5000000000","4.57","22,242,085","47.9%","2.01-8.36","4.33-4.57","4.35","1093064378","1.64","65.92","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.61B","1610000000","12.09","1,951,694","16.14%","9.55-14.85","12.03-12.43","12.37","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","23.45","3,555,365","63.53%","13.22-27.28","22.96-23.74","23.36","209806100","-","30.48","520.43M","520430000","0.77","0.30","1.28%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.11B","5110000000","6.64","50,233,894","41.28%","4.64-11.9","6.63-7.04","6.99","770000023","1.41","31.81","2.96B","2960000000","0.21","0.05","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.64B","10640000000","4.480","76,574,532","83.61%","2.48-8.09","4.45-4.6","4.6","2375981952","1.09","8.38","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","21.28B","21280000000","28.15","4,936,843","27.84%","22.07-37.5","27.98-29.19","29.24","755905108","0.86","30.32","9.57B","9570000000","0.93","0.22","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.62B","1620000000","7.38","7,041,812","22.19%","5.99-10.37","7.37-7.65","7.66","220000000","1.24","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","25.63B","25630000000","30.45","1,745,521","-64.22%","29.06-86.8","29.85-30.45","30.18","841558502","0.97","53.17","2.77B","2770000000","0.57","0.09","0.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","979.87M","979870000","4.37","3,830,529","37.85%","3.21-5.7","4.37-4.48","4.48","224226822","0.66","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","146.18B","146180000000","29.99","45,946,729","237.73%","9.01-36.95","27.91-31.35","28.5","4874184060","1.17","11.23","165.88B","165880000000","2.67","0.60","2.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.01B","5010000000","5.36","5,461,620","17.54%","4.63-7.15","5.35-5.48","5.46","934916069","1.36","21.76","4.6B","4600000000","0.25","0.06","1.08%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","416.97M","416970000","0.446","194,547","3.72%","0.41-0.486","0.446-0.452","0.452","934916069","1.36","21.76","723.32M","723320000","0.25","0.06","1.08%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.81B","7810000000","15.19","6,157,906","22.01%","12.5-21.29","14.75-15.23","15.09","514104833","1.18","13.76","8.56B","8560000000","1.1","0.70","4.61%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.99B","9990000000","4.570","59,193,263","47.42%","2.98-7.48","4.56-4.72","4.74","2186939335","1.81","11.39","7.59B","7590000000","0.4","0.07","1.42%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.2B","2200000000","12.46","3,498,813","10.85%","10.54-17.5","12.38-12.8","12.68","176904002","1.16","68.07","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","36.37B","36370000000","50.60","4,455,396","-37.94%","42.48-82.97","50.01-52.8","52.4","718765340","0.73","40.99","14.65B","14650000000","1.23","0.18","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","12.17B","12170000000","58.88","2,501,063","-28.03%","46.35-97.77","58.49-60.9","60.63","206728564","1.55","28.93","1.17B","1170000000","2.04","0.19","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.75B","2750000000","12.17","1,089,661","17.81%","10.3-13.96","12.09-12.47","12.32","225631280","0.63","79.80","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.6B","7600000000","18.08","1,328,564","40.37%","12.9-25","17.59-18.18","18.06","420220000","1.36","18.88","2.17B","2170000000","0.96","1.00","5.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","8.16B","8160000000","70.33","4,545,314","101.63%","28.1-201.3","69.12-73.47","72.34","115999882","1.77","78.69","1.32B","1320000000","0.89","0.24","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","12.65B","12650000000","18.52","7,835,563","-21.26%","17.43-27.31","18.28-19.05","19","683146921","1.37","57.46","2B","2000000000","0.32","0.09","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","34.94B","34940000000","3.85","49,921,767","-46.9%","3.71-7.73","3.83-3.91","3.91","9075036993","0.55","-","90.36B","90360000000","-0.27","0.02","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.42B","3420000000","8.24","9,225,365","17.38%","6.54-10.64","8.23-8.55","8.51","414816400","1.6","17.95","430.63M","430630000","0.46","0.37","4.91%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.45B","2450000000","6.81","3,872,114","34.95%","4.92-8.66","6.8-7.01","7","359344440","0.62","162.19","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","115.13B","115130000000","33.50","21,525,721","-22.56%","29.3-45.3","33.08-35.88","35.5","3436656559","0.64","92.18","8.84B","8840000000","0.36","0.20","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.34B","31340000000","6.96","9,631,256","-12.56%","6.25-8.75","6.92-7","6.94","4502688973","0.73","5.67","12.86B","12860000000","1.23","0.50","7.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.85B","4850000000","15.70","2,404,658","-9.98%","15.02-21.36","15.58-15.88","15.93","309045600","-","21.60","1.21B","1210000000","0.73","0.32","2.04%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","57.33B","57330000000","16.69","25,014,594","42.89%","8.79-19.49","16.35-17.09","16.46","3434896409","1","39.52","42.03B","42030000000","0.42","0.15","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.04B","5040000000","38.70","2,383,068","72.61%","22.47-53.98","38.6-39.5","39.42","130129000","-","15.35","2.08B","2080000000","2.52","0.38","0.98%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.84B","11840000000","6.71","39,498,055","43.68%","4.73-12.61","6.7-6.9","6.89","1764453163","1.51","23.71","8B","8000000000","0.28","0.07","1.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.4B","2400000000","10.15","5,045,540","17.61%","7.36-10.85","9.69-10.26","10.28","236088000","1.03","53.42","36.31M","36310000","0.19","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.78B","26780000000","5.26","65,837,684","8.01%","4.23-6.44","5.24-5.36","5.3","5091291568","1.26","29.84","21.55B","21550000000","0.18","0.05","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.8B","3800000000","3.84","12,484,448","2.67%","3.42-5.86","3.81-3.91","3.87","989923600","1.34","22.06","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.63B","3630000000","2.26","12,508,872","8.65%","1.63-2.73","2.24-2.33","2.31","1605686909","1.11","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.15B","7150000000","14.94","33,855,025","136.39%","6.35-22.19","14.94-16.68","16.6","478526400","1.07","560.39","2.03B","2030000000","0.03","0.07","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","33.87B","33870000000","18.45","62,461,484","144.69%","6.64-37.25","18.05-19.2","18.38","1835893241","1.4","11.11","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.47B","8470000000","27.70","6,960,883","-30.94%","19.28-46.71","25.8-28.48","25.98","305808895","1.76","17.40","4.79B","4790000000","1.59","0.57","2.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.84","1,479,021","-24.12%","8.24-12.35","8.82-9.06","9.03","240000000","-","100.00","1.09B","1090000000","0.09","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.83B","3830000000","3.16","6,318,458","-4.82%","3.01-3.87","3.14-3.19","3.19","1212152157","0.9","33.21","2.2B","2200000000","0.1","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","205.15B","205150000000","340.03","3,302,597","-13.69%","240.15-491.88","339.93-349.5","350.7","603317210","1.33","87.15","7.55B","7550000000","3.9","0.90","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.89B","2890000000","7.03","6,036,002","21.42%","5.48-7.4","7.03-7.24","7.2","411431160","1.3","101.87","613.89M","613890000","0.07","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.14B","3140000000","8.20","3,345,893","20.06%","6.86-10.8","8.18-8.57","8.49","382786269","1.08","51.48","3.32B","3320000000","0.16","0.50","6.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","9.83B","9830000000","34.25","6,940,872","1.33%","23.98-46.44","34.25-37.67","38.06","287047646","0.33","73.97","537.06M","537060000","0.46","0.06","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.26B","2260000000","12.67","3,090,118","53.39%","8.32-16.74","12.59-12.82","12.76","178159389","0.69","20.18","1.2B","1200000000","0.63","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","17.59B","17590000000","132.74","785,324","-20.99%","101.8-193.58","132.3-136.9","137.77","132547389","1.78","45.68","7.07B","7070000000","2.91","0.83","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.9B","1900000000","11.25","1,065,471","21.75%","9.3-14.48","11.22-11.67","11.58","169000000","0.79","13.63","1.56B","1560000000","0.83","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.23B","3230000000","13.83","7,141,868","-14.78%","11.82-20.46","13.79-14.68","14.77","233788800","0.84","17.80","769.52M","769520000","0.78","0.18","1.81%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.5B","1500000000","5.66","3,006,526","26.86%","4.48-6.78","5.62-5.85","5.76","264264000","0.68","37.28","1.27B","1270000000","0.15","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","4.97B","4970000000","14.58","22,090,792","66.25%","8.83-22.98","14.52-15.2","15.32","340743468","0.44","42.03","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.19B","5190000000","3.54","10,208,914","14.19%","2.86-3.71","3.53-3.62","3.59","1465790928","0.79","13.92","826.81M","826810000","0.25","0.10","2.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","92.28B","92280000000","43.32","19,951,985","20.47%","28.88-64.12","42.8-44.5","43.95","2130179261","0.83","15.06","38.66B","38660000000","2.88","0.50","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.25B","26250000000","4.78","25,487,400","-3.63%","4.36-6","4.75-5","4.77","5491274176","1.78","25.72","4.7B","4700000000","0.19","0.06","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.87B","11870000000","4.62","46,799,069","9.22%","4-5.32","4.62-4.8","4.81","2570037319","1.36","95.63","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5B","5000000000","12.23","5,155,474","13.24%","10.16-15.01","12.15-12.69","12.76","409085758","1.52","16.23","2.77B","2770000000","0.75","0.15","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","11.9B","11900000000","9.40","52,941,759","32.96%","6.55-12.84","9.37-9.89","9.71","1265730523","1.22","22.21","3.08B","3080000000","0.42","0.08","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.84B","2840000000","16.85","2,217,660","-11.36%","14.65-26.24","16.58-16.9","16.75","168306000","0.9","17.81","1.46B","1460000000","0.95","1.00","5.93%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.43B","2430000000","9.30","11,627,804","20.31%","7.74-13","9.28-9.5","9.49","261361901","0.62","56.45","622.22M","622220000","0.16","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.66B","1660000000","12.73","1,609,130","38.52%","9.2-14.93","12.61-13","12.89","130009525","0.39","22.51","1.06B","1060000000","0.57","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","32.96B","32960000000","65.10","3,936,022","-52.14%","53.9-140.3","64.25-66.76","66.18","506347879","1.16","40.85","4.48B","4480000000","1.59","0.26","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.29B","3290000000","6.01","9,624,175","54.5%","3.92-10","5.98-6.12","6.08","547404672","1.33","42.83","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.11B","3110000000","6.14","6,137,849","-1.13%","5.8-10.8","6.1-6.29","6.25","506720732","1.29","-","2.11B","2110000000","-1.37","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.87B","1870000000","5.23","2,894,517","13.7%","4.61-5.67","5.22-5.36","5.36","357009202","0.78","73.21","1.19B","1190000000","0.07","0.20","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.54B","2540000000","12.09","6,203,029","11.43%","9.22-16.67","12.07-12.83","12.89","210000000","0.85","27.95","739.09M","739090000","0.43","0.20","1.65%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","7.83B","7830000000","37.91","4,007,182","134.59%","16.19-66.03","37.5-39.42","39.26","206435681","1.07","21.68","10.14B","10140000000","1.75","1.10","2.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.15B","4150000000","10.01","3,794,214","19.45%","7.16-13.42","10-10.19","10.12","414413879","-","19.44","1.58B","1580000000","0.51","0.07","0.68%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.93B","3930000000","4.66","11,695,678","88.66%","2.5-5.85","4.61-4.83","4.76","844194741","0.99","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.56B","9560000000","10.49","17,484,691","-9.41%","10.12-16.07","10.46-10.72","10.63","911542413","1.17","44.37","1.54B","1540000000","0.24","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","30.86B","30860000000","76.55","2,105,878","10.3%","57.77-136.36","76.21-80.45","79.63","403090000","-","102.65","2.22B","2220000000","0.75","0.28","0.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.07B","5070000000","5.69","4,545,103","3.45%","4.61-6.33","5.65-5.78","5.75","891199518","0.8","9.84","8.59B","8590000000","0.58","0.20","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.78B","3780000000","38.66","521,941","-30.96%","35.25-72.83","38.63-39.39","39.55","97667577","1.17","11.66","5.49B","5490000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","15.72B","15720000000","13.14","18,612,335","-21.55%","11.37-18.12","13.02-13.85","13.73","1196031562","1.31","26.00","12.31B","12310000000","0.51","0.05","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","28.84B","28840000000","19.33","17,674,216","-27.74%","15.81-31.13","19.33-21.37","21.48","1491755878","1.1","41.33","6.21B","6210000000","0.47","0.20","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.05B","9050000000","15.37","4,722,306","5.32%","10.34-19.9","15.37-16.12","16.06","588700000","1.52","20.32","2.36B","2360000000","0.76","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.98B","10980000000","12.78","12,347,032","91.89%","6.64-14.62","12.65-13.01","12.79","859504505","1.08","23.91","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","122.96B","122960000000","100.67","22,592,337","2.59%","61-151","97.88-105.4","100.64","1221396283","2.31","42.25","29.14B","29140000000","2.38","0.20","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.23B","4230000000","10.91","5,078,168","31.29%","7.81-12.44","10.82-11.13","11.05","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.61B","3610000000","49.78","1,805,800","199.88%","16.61-57","48.9-52.64","52.31","72518133","0.42","47.90","1.48B","1480000000","1.04","0.15","0.31%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.99B","14990000000","10.69","28,823,078","28.8%","8.22-14.79","10.65-10.94","10.96","1401945207","1.46","9.43","7.5B","7500000000","1.13","0.45","6.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","5.91B","5910000000","17.19","34,734,346","33.15%","10.32-22.87","17.11-18.43","18.52","344083828","1.27","12.01","3.59B","3590000000","1.43","0.40","2.33%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.26B","4260000000","26.65","4,015,076","46.03%","17.7-43.43","26.61-27.16","26.98","160000000","-","22.91","2.52B","2520000000","1.16","0.20","1.69%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","14.32B","14320000000","37.50","1,872,277","-40.74%","37.2-65.5","37.18-39.7","39.86","381915845","2.18","50.52","2.28B","2280000000","0.74","0.20","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.38B","4380000000","6.25","3,671,085","-2.5%","5.85-7.84","6.22-6.31","6.31","700000000","0.95","18.54","2.23B","2230000000","0.34","0.17","2.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.6B","2600000000","14.54","2,058,284","-2.02%","13.44-17.15","14.45-14.94","14.9","178516800","0.94","20.65","836.34M","836340000","0.7","0.25","1.72%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","32.97B","32970000000","39.60","8,774,171","0.05%","29.92-63","39.44-40.46","40.2","832588130","1.01","53.39","3.91B","3910000000","0.74","0.20","0.51%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","36.12B","36120000000","13.38","31,172,821","48.17%","8.11-20.38","13.13-13.66","13.31","2699746081","0.82","113.34","17.77B","17770000000","0.12","0.10","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.09B","6090000000","38.50","2,944,280","188.17%","11-40.28","37.6-39","38.5","158307707","0.55","165.90","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.54B","2540000000","13.70","1,605,956","23.09%","11.13-16.58","13.56-13.8","13.76","185651200","0.55","16.26","1.8B","1800000000","0.84","0.40","2.92%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","41.68B","41680000000","12.81","23,044,544","-27.26%","12.01-19.69","12.79-13.06","13","3253331860","1.33","10.35","16.88B","16880000000","1.24","0.25","1.95%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.43B","14430000000","15.06","16,966,780","9.93%","13.39-21.16","14.98-15.43","15.39","958300500","0.61","17.03","8.71B","8710000000","0.88","0.23","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.13B","2130000000","6.95","1,301,674","0.43%","6.08-8.1","6.93-7.11","7.12","307000000","0.92","45.67","930.63M","930630000","0.15","0.10","1.08%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.16B","12160000000","4.20","21,348,112","2.82%","3.7-4.88","4.15-4.21","4.17","2896323121","1.12","16.15","18.55B","18550000000","0.26","0.03","0.73%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.66B","4660000000","5.38","5,835,896","29.95%","4.16-7.1","5.37-5.47","5.45","866585766","0.8","77.31","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.19B","3190000000","5.73","2,701,906","-0.35%","5.04-8.29","5.72-5.82","5.81","556772807","0.97","54.76","2.75B","2750000000","0.1","0.27","4.71%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.17B","4170000000","15.86","4,362,369","28.84%","11.69-21.54","15.6-15.92","15.84","263169621","1.24","17.20","2.1B","2100000000","0.92","0.70","4.41%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13.77B","13770000000","22.55","6,719,616","45.67%","15.61-42","22.31-22.84","22.61","610479037","-","54.70","3.33B","3330000000","0.41","0.11","0.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.13B","13130000000","22.01","2,039,850","43.65%","14.49-40.7","21.96-22.86","22.43","596659565","1.26","59.51","3.02B","3020000000","0.37","0.08","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.92B","2920000000","9.06","7,240,740","56.75%","5.77-12.76","8.99-9.35","9.27","322592499","1.19","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.58B","2580000000","15.07","2,242,661","-33.79%","14.46-24.5","14.92-15.65","15.4","171188958","0.99","42.31","780.14M","780140000","0.36","0.35","2.32%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.39B","6390000000","21.40","19,402,201","65.38%","11-28.49","21.39-22.7","22.09","298610000","0.68","394.98","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.01B","8010000000","52.55","2,386,562","37.17%","33.55-63.33","52.18-55.68","55.61","152498417","1.12","45.27","721.74M","721740000","1.16","0.31","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","12.1B","12100000000","49.53","2,926,013","-10.9%","37.54-80.17","49.26-51.92","51.95","244392543","0.98","46.52","1.63B","1630000000","1.06","0.50","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","12.81B","12810000000","15.79","6,317,682","210.83%","5.09-21.09","15.06-16.11","15.15","811060883","1.09","32.07","3.9B","3900000000","0.49","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.98B","1980000000","15.17","2,237,950","10.44%","13-19.8","15.14-15.68","15.62","130286396","0.9","19.97","715.97M","715970000","0.76","0.20","1.32%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.52B","2520000000","6.80","15,009,033","11.11%","6.03-9.75","6.77-7.1","7.15","370225434","1.58","34.20","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.13B","2130000000","8.85","2,417,507","11.22%","8.01-11.38","8.8-9.09","9.1","240609492","0.98","32.59","445.56M","445560000","0.27","0.21","1.61%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.7B","2700000000","15.27","1,964,138","42.58%","10.71-19.05","15.24-15.6","15.61","176563485","0.85","10.79","1.73B","1730000000","1.42","0.50","3.27%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.39B","6390000000","27.51","5,054,696","22.65%","15.39-49.6","27.51-28.98","29.1","232442326","1.18","151.54","1.29B","1290000000","0.18","0.02","0.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.04B","4040000000","20.01","1,701,027","88.6%","9.7-20.18","19.2-20.2","19.38","202000000","1","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","10.56B","10560000000","21.77","8,966,939","-0.82%","18.06-31.94","21.75-22.55","22.42","485272654","1.05","13.41","3.85B","3850000000","1.62","0.29","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.84B","4840000000","34.07","3,458,407","18.22%","29.04-48.48","34.02-34.52","34.56","142045312","1.14","19.50","3.4B","3400000000","1.75","0.28","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","40.65B","40650000000","31.40","5,964,962","69%","18.7-38.11","31.35-32.12","32.3","1294690599","0.34","26.23","4.32B","4320000000","1.2","0.30","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.32B","3320000000","5.36","15,016,686","54.47%","3.5-7","5.35-5.5","5.47","619402409","0.9","115.22","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.99B","3990000000","13.60","8,478,475","96.25%","6.94-21.84","13.56-14.12","14.25","293097891","1.42","30.26","2.3B","2300000000","0.45","0.17","1.25%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.95B","3950000000","14.59","3,734,014","-4.52%","13.2-18.57","14.56-15.02","14.94","270720000","1.46","27.80","759.12M","759120000","0.52","0.35","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","19.32B","19320000000","23.61","28,225,594","96.75%","11.63-47.5","23.56-24.19","23.9","818183410","1.93","9.52","17.2B","17200000000","2.48","0.25","1.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.29B","3290000000","6.43","6,779,211","42.26%","4.55-8.33","6.4-6.63","6.66","511746388","0.73","10.80","3.26B","3260000000","0.6","0.20","3.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.66B","4660000000","33.07","4,141,076","37.68%","22.2-41.5","32.7-33.99","33.19","140900000","-","29.07","2.51B","2510000000","1.14","0.45","1.36%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.41B","6410000000","12.82","13,168,466","79.05%","7.2-20.55","12.75-13.26","13.3","500000000","1.01","63.35","426.84M","426840000","0.2","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.53B","5530000000","3.99","15,781,010","10.53%","3.49-5.08","3.98-4.02","4.02","1387192966","1.23","14.58","4.36B","4360000000","0.27","0.30","7.52%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","58.70","1,680,488","96.39%","28.73-62.87","58.41-60.28","59.52","230670000","-","23.04","29.31B","29310000000","2.55","0.70","1.19%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.11B","2110000000","7.40","3,318,127","33.33%","5.56-8.89","7.34-7.63","7.62","285142060","0.98","28.27","627.8M","627800000","0.26","0.06","0.81%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.48B","3480000000","26.38","1,084,159","23.85%","21.09-27.98","26.21-27.13","27.13","132000000","-","17.60","1.33B","1330000000","1.5","0.50","1.90%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","52.09B","52090000000","3.83","37,048,878","10.37%","3.18-4.35","3.82-3.88","3.84","13600689988","0.69","16.59","65.2B","65200000000","0.23","0.23","5.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.52B","2520000000","8.36","7,782,060","36.38%","6.15-9.35","8.27-8.58","8.59","301511000","0.88","46.25","1.09B","1090000000","0.18","0.15","1.79%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.55B","8550000000","38.00","4,186,827","-37.86%","30.16-62.09","37.85-39.7","39.7","225104736","1.94","9.24","6.14B","6140000000","4.11","2.30","6.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.87B","3870000000","5.53","11,930,999","53.61%","3.52-5.63","5.53-5.53","5.03","699623237","1.16","25.66","4.68B","4680000000","0.22","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.3B","5300000000","4.350","18,162,405","-9.75%","3.9-7.78","4.33-4.42","4.39","1218412038","1.78","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","22.49B","22490000000","12.64","36,003,208","-9.26%","9.2-16.54","12.53-13","12.71","1779493670","1","13.76","29.26B","29260000000","0.92","0.21","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","23.22B","23220000000","10.26","16,774,321","-28%","9.89-17.9","10.24-10.34","10.36","2262931223","0.92","36.48","23.75B","23750000000","0.28","0.50","4.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.04B","2040000000","8.54","17,397,478","23.77%","6.76-12.8","8.48-8.76","8.74","238685877","0.8","27.12","1.15B","1150000000","0.31","0.15","1.76%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","47.66B","47660000000","12.29","71,090,676","-4.65%","10.59-14.85","12.25-12.55","12.42","3878168795","2.29","21.04","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","8.25B","8250000000","6.28","131,655,798","65.7%","3.78-9.83","6.28-6.77","6.32","1314324167","1.78","40.73","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.45B","3450000000","2.97","12,888,720","27.47%","2.36-3.58","2.96-3.08","3.07","1160542453","1.22","59.36","2.5B","2500000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.12B","39120000000","8.07","30,342,860","-0.98%","7.69-10.51","8.05-8.16","8.18","4847312564","0.86","20.44","56.68B","56680000000","0.39","0.16","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.4B","3400000000","10.59","3,745,919","56.19%","6.81-12.82","10.22-10.59","10.36","321447910","0.82","35.63","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","153.65M","153650000","0.478","230,811","6.94%","0.434-0.527","0.473-0.481","0.481","321447910","0.82","35.63","111.28M","111280000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.33B","6330000000","15.82","15,174,483","77.55%","8.57-18.55","15.36-16.07","15.7","400000100","1.49","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.46B","14460000000","7.60","49,635,076","84.02%","4.17-11.18","7.59-7.84","7.94","1902996143","1.29","21.82","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.59B","5590000000","5.17","38,448,773","2.17%","4.23-6.1","5.15-5.26","5.28","1082198663","0.38","204.11","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","61.88B","61880000000","8.88","45,169,974","-35.88%","8.68-14.98","8.86-9.01","8.94","6968625756","-","22.35","11.79B","11790000000","0.4","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.55B","1550000000","10.81","2,520,289","-9.24%","10.58-17.8","10.78-11.22","11.23","143313207","-0.23","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","48.29B","48290000000","18.18","67,920,465","23.84%","11.6-28.93","18-19","18.07","2656244323","1.86","11.53","13.86B","13860000000","1.58","0.35","1.93%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.74B","4740000000","11.32","20,381,366","32.55%","7.96-16","11.12-11.94","11.73","418507117","1.07","14.69","3.64B","3640000000","0.77","1.00","8.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.77B","5770000000","10.94","14,153,430","89.93%","5.96-14.78","10.53-11.03","10.76","527457914","1.42","269.13","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","9.51B","9510000000","11.85","21,882,388","65.5%","7.26-14.94","11.76-12.3","12.25","802798152","1.25","29.44","15.82B","15820000000","0.4","0.12","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","281.89B","281890000000","11.06","187,556,255","-8.44%","9.3-15","11.05-11.62","11.21","26329312240","1.61","21.93","210.04B","210040000000","0.5","0.12","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.29B","1290000000","16.11","706,506","-27.5%","14.6-30.33","16.05-16.41","16.41","80000000","0.53","81.77","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","145.77B","145770000000","17,571","2,135,138","37.94%","11,650-17,599","17,315-17,599","17,527","829609994","1.18","10.75","133.32B","133320000000","16.34","3.10","1.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","50B","50000000000","25,532","322,735","-6.52%","17,895-30,641","23,901-25,532","24,283","195843912","1.62","3.99","19.66B","19660000000","63.95","30.00","11.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","124.25B","124250000000","29,761","1,159,214","-16.56%","21,356-37,700","29,255-30,090","30,450","417501452","0.95","8.92","67.39B","67390000000","33.52","8.22","1.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","92.82B","92820000000","20,393","1,241,258","42.55%","13,555-28,167","20,302-20,750","20,567","455164866","0.97","19.40","37.77B","37770000000","10.51","2.62","1.28%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.64T","2.64E+12","50,000","1,155,166","17.29%","35,840-52,553","49,401-51,000","49,888","-","-","15.78","-","-","-","4,483.926","9.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","73.83B","73830000000","21,723","841,815","24.69%","15,668-22,285","19,500-22,315","19,831","339887742","0.84","19.23","88.31B","88310000000","11.29","6.00","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.59T","1.59E+12","68,700","568,057","25.17%","51,051-68,701","66,755-68,797","67,624","2288636813","-","10.68","-","-","-","217.80","6.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","29.84B","29840000000","3,479","398,491","7.05%","3,112-3,948","3,450-3,524","3,528","851272672","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","108.24B","108240000000","16,400","1,063,752","15.32%","11,717-16,484","16,171-16,486","16,341","659999377","1.23","34.48","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","46.16B","46160000000","19,113","828,880","11.79%","14,340-19,753","18,315-19,428","18,611","241534848","1.09","4.94","29.99B","29990000000","38.68","33.20","17.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","364.92B","364920000000","6,507","9,642,231","29.36%","4,897-6,561","6,377-6,535","6,400","5608096810","0.77","13.65","158.44B","158440000000","4.77","263.00","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.01B","48010000000","1,411","8,794,796","-0.28%","1,212-1,610","1,365-1,422","1,384","3402889319","0.93","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","198.24B","198240000000","23,365","2,608,388","3.84%","16,053-30,050","22,734-23,997","23,295","844612057","1.84","4.07","129.58B","129580000000","57.61","22.00","9.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.35B","12350000000","6,450","368,945","28.69%","4,205-6,550","6,200-6,469","6,450","191513066","1.34","34.98","52.21B","52210000000","1.84","0.83","1.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","90.03B","90030000000","9,280","1,262,638","126.45%","4,040-9,705","9,096-9,399","9,387","-","-","11.34","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","85.1B","85100000000","9,233","868,191","133.57%","3,891-9,650","9,076-9,382","9,310","921687203","1.25","11.28","61.25B","61250000000","8.21","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","219.59B","219590000000","68,467","352,426","9.78%","38,549-80,308","66,000-70,500","67,805","320725324","1.25","5.84","112.14B","112140000000","117.24","114.00","16.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","30.12B","30120000000","2,344","2,671,263","24.88%","1,750-2,820","2,311-2,357","2,342","1285025060","0.47","20.51","190.63M","190630000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","190.96B","190960000000","39,631","406,486","9.17%","35,274-43,005","38,943-40,154","39,802","484906206","-","19.51","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","336.98B","336980000000","18,692","3,990,657","164.38%","7,020-19,639","18,371-18,805","18,785","1802807799","0.78","45.10","181.96B","181960000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","54.38B","54380000000","12,706","1,170,174","-4.11%","10,159-13,973","12,001-12,738","12,517","428000000","-","52.43","54.15B","54150000000","2.42","5.65","4.45%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","926.6B","926600000000","239,777","540,822","-35.37%","229,087-384,425","236,194-244,365","243,525","386440320","0.73","4.20","106.69B","106690000000","572.29","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","99.5B","99500000000","20,500","1,542,280","56.55%","12,180-20,746","20,246-20,749","20,526","485372193","1.46","13.70","92.99B","92990000000","15.07","4.33","2.10%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","66.29B","66290000000","1,420","12,637,531","-0.7%","1,160-1,701","1,406-1,445","1,440","4708553649","0.91","17.98","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","58.21B","58210000000","31,856","286,723","12.23%","25,623-31,999","31,345-32,094","31,562","184290891","-","12.16","6.39B","6390000000","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","76.47B","76470000000","13,592","1,058,295","28.05%","9,999-14,187","13,444-13,657","13,610","562591861","0.72","21.63","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.25T","1.25E+12","21,907","2,883,695","51.16%","13,891-25,044","21,469-21,947","21,908","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.39B","2390000000","172","4,034,207","12.42%","113-210","169-172","170","1392189067","1.47","-","-5,000,000","-5000000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","137.68B","137680000000","6,600","3,869,136","6.52%","5,229-6,694","6,515-6,694","6,572","2065064660","0.91","13.88","177.16B","177160000000","4.81","3.00","4.50%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","205.73B","205730000000","32,605","1,949,158","66.09%","18,569-36,325","32,000-33,006","33,089","630975828","3.97","22.49","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","121.97B","121970000000","22,250","1,299,056","56.59%","13,100-22,805","21,883-22,385","22,459","548173895","-0.03","26.23","168.03B","168030000000","8.48","5.44","2.44%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","243.49B","243490000000","15,326","2,752,809","11.8%","11,338-15,864","15,271-15,653","15,531","1588742913","0.75","12.23","138.78B","138780000000","12.53","6.00","3.91%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","29.42B","29420000000","17,746","283,975","-16.88%","17,300-22,873","17,460-17,856","17,572","165785931","0.28","16.77","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","252.71B","252710000000","14,914","1,281,925","16.28%","12,178-15,144","14,520-14,999","14,815","1694453113","0.08","16.10","100.31B","100310000000","9.26","830.00","6.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.42B","52420000000","5,417","4,211,700","15.97%","4,485-6,449","5,313-5,435","5,377","967628541","0.78","12.64","78.76B","78760000000","4.29","0.66","1.22%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.03B","10030000000","111.40","77,711","-10.74%","104-140","110.4-112","111.6","90000000","0.26","32.49","8.31B","8310000000","3.44","5.00","4.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","847M","847000000","42.35","363,692","-24.38%","36-58.9","42.3-42.5","42.35","20000000","1.53","55.72","253.08M","253080000","0.55","0.50","1.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.02B","4020000000","40.15","130,145","-8.96%","36.45-48.05","40-40.85","40.95","100000000","0.72","21.62","1.07B","1070000000","1.92","2.50","6.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.47B","16470000000","76.10","356,800","14.78%","65.7-83.9","75.5-76.1","75.9","216473400","0.65","20.04","3.11B","3110000000","3.85","2.60","3.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","991.1M","991100000","37.40","168,870","96.22%","19.06-43.2","37.3-38","37.6","26500000","1.34","409.68","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","922.4M","922400000","23.06","151,619","-13.79%","22.5-35","23.04-23.22","23.26","40000000","1.21","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.77B","1770000000","19.00","478,714","7.07%","16.8-24","18.86-19.16","18.86","93333333","0.64","27.85","215.79M","215790000","0.68","0.625","3.13%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.98B","1980000000","49.55","129,172","-24.84%","44.1-70.28","49-50.3","50.3","40000000","0.21","34.57","496.19M","496190000","1.47","0.56","1.12%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","628.35M","628350000","35.50","359,441","-17.06%","28.5-46.3","35.1-36.05","35.1","17700000","1.28","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","800M","800000000","20.00","96,882","-18.37%","19.4-27.9","19.86-20","19.96","40000000","0.83","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","749.4M","749400000","24.98","378,435","26.55%","19.84-35","24.98-25.15","25.1","30000000","1.33","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.92B","4920000000","41.00","174,273","46.69%","27.3-45.25","40.7-41","40.9","120000000","0.8","44.99","1.24B","1240000000","0.99","1.10","2.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","735.33M","735330000","18.14","472,417","-12.89%","16.52-27.75","18.04-18.22","18.2","40536579","1.92","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","813.76M","813760000","72.00","154,351","-10%","61.8-93.44","71.9-72.5","72.3","11302200","0.68","40.92","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","578.72M","578720000","9.43","152,768","12.26%","8.43-9.85","9.4-9.44","9.41","61370000","0.59","31,266.67","49.51M","49510000","0","0.39","4.14%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","465.36M","465360000","8.13","361,388","10.16%","7.1-12.9","8.09-8.15","8.11","57240000","0.54","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.93B","3930000000","157.20","174,707","60.28%","97.76-178.6","155-157.6","156.2","25000000","-","54.33","1.19B","1190000000","2.88","2.00","1.27%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","656.4M","656400000","109.40","247,134","-4.87%","86.3-132.2","108.8-110","110","6000000","0.74","108.07","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","374.5B","374500000000","149.80","3,256,124","87.25%","80-151.8","147.8-149.8","148","2500000000","1.12","26.78","13.42B","13420000000","5.54","2.40","1.28%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.87B","1870000000","11.56","230,465","17.84%","9.6-13.4","11.48-11.6","11.56","161856857","0.5","-","166.89M","166890000","-0.8","0.56","4.75%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.27B","2270000000","44.70","547,639","24.86%","32.9-56.4","44.3-44.7","44.45","50800000","1.19","11.27","1.62B","1620000000","4.09","2.75","6.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.4B","1400000000","32.85","273,694","7.18%","29.7-44.85","32.75-33.1","32.75","42631312","1.21","19.36","1.4B","1400000000","1.69","1.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.36B","2360000000","29.10","735,557","92.97%","15-41.25","28.9-29.4","29.15","81250000","1.26","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.74B","1740000000","12.66","116,120","33.12%","9.12-14.46","12.62-12.74","12.56","137500000","0.65","34.25","166.76M","166760000","0.37","0.70","5.53%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","41.93B","41930000000","55.90","1,154,153","96.83%","28.5-58.1","54.2-55.9","55","750000000","1.08","24.37","2.45B","2450000000","2.19","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6.17B","6170000000","82.30","273,169","59.5%","51.04-85","81.3-83.9","81.8","75000000","0.38","35.25","9.11B","9110000000","2.36","1.50","1.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.38B","3380000000","16.10","1,022,445","-17.35%","15.26-26.7","16.1-16.22","16.24","210000000","1.33","-","7.36B","7360000000","-1.89","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","60B","60000000000","30.00","9,277,510","83.82%","16.12-30.3","29.4-30.1","29.4","2000000000","1.01","22.04","3.86B","3860000000","1.25","0.65","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","912M","912000000","30.40","850,995","27.41%","23.16-42.25","30.15-31.25","31.1","30000000","1.77","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","272.58M","272580000","23.10","352,561","5%","19.8-32.8","23.02-23.18","23.14","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.14B","1140000000","20.80","318,965","-1.19%","19.8-28.45","20.78-20.88","20.84","55000000","1.15","40.00","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.8B","1800000000","60.00","642,378","1.87%","52-99.8","59.9-60.7","60.4","30000000","1.44","306.32","272.93M","272930000","0.2","0.25","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.27B","1270000000","9.00","563,197","-3.23%","8.47-10.3","8.96-9","8.96","141008848","-","528.82","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.29B","1290000000","19.82","1,088,686","8.48%","17.9-26.19","19.72-20.18","19.7","65000000","1.2","-","818.51M","818510000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.64B","2640000000","105.60","236,366","-","82.8-134.2","104.8-105.8","105.8","25000000","-","25.54","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","399.29B","399290000000","25.70","329,499","1.18%","23-31.05","25.65-25.9","25.85","408457873","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","594.22M","594220000","20.42","305,093","-57.63%","19.42-50.7","20.3-20.6","20.56","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","50.1B","50100000000","50.10","454,306","-3.09%","46.25-64.9","49.6-50.1","49.55","1000000000","0.66","31.36","15.85B","15850000000","1.56","1.00","2.02%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.5B","3500000000","87.60","205,742","1.27%","77.7-114.2","86.5-88.5","87.2","40000000","0.71","19.49","2.34B","2340000000","4.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","592.57M","592570000","28.00","1,227,953","-20.93%","26.9-49.73","27.7-28.3","27.7","21163201","1.84","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.42B","4420000000","63.90","436,419","33.26%","47.2-70.2","63.4-64","64","69200000","1.14","16.92","20.41M","20410000","3.81","1.00","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","442M","442000000","34.00","543,627","-50.89%","27.4-79.66","33.45-35","33.35","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","553.6M","553600000","17.30","611,648","-20.06%","15.6-32.7","17.2-17.34","17.32","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.98B","1980000000","21.86","784,297","6.43%","20.5-26.25","21.86-21.94","21.9","90600000","-","18.82","285M","285000000","1.16","0.80","3.65%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","879.9M","879900000","83.80","192,920","-25.31%","73-115.4","83.2-84.7","84.3","10500000","1.38","97.77","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","684.8M","684800000","17.12","1,162,269","-16.49%","14.6-28.2","17.1-17.2","17.16","40000000","1.24","-","441.46M","441460000","-4.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","2.03B","2030000000","203.00","278,873","75.3%","88.8-207","201.6-206","204.6","10000000","0.8","856.29","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.93B","10930000000","23.00","1,987,309","4.93%","19.8-27.3","22.76-23","23","475000000","-","24.77","1.92B","1920000000","0.93","1.50","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.31B","24310000000","204.60","254,810","-","166-235.2","203.2-205","204","118800000","-","34.71","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.52B","1520000000","23.82","873,334","11.05%","21.11-28.5","23.52-23.96","23.72","63852462","1.28","28.72","418.26M","418260000","0.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.73B","4730000000","26.60","724,572","48.6%","17.8-31.85","26.25-26.6","26.4","177777777","0.58","11.49","251.6M","251600000","2.3","1.65","6.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","43.35B","43350000000","28.90","577,508","41.67%","19.12-28.95","28.6-28.95","28.8","1500000000","1.33","21.59","4.82B","4820000000","1.33","0.75","1.91%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.69B","2690000000","21.28","815,933","33.33%","15.96-27.95","21.2-21.48","21.4","126388889","1.35","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.09B","1090000000","31.15","333,342","-11.76%","27.7-42","31-31.4","31.15","35100000","1.4","23.90","921.33M","921330000","1.32","1.20","3.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.39B","3390000000","42.35","403,897","58.61%","26.3-51.9","42.2-42.95","42.4","80000000","1.05","18.08","2.41B","2410000000","2.36","0.75","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.66B","2660000000","66.60","180,988","70.33%","38.5-73.5","66.5-68.3","68.1","40000000","-","26.83","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","339,768","-5.56%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","634.49M","634490000","70.500","1,161,272","537.42%","12.16-86.338","70.5-71.6","70.9","8999900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.68B","1680000000","33.50","291,697","-5.63%","31.7-44.95","33.35-33.7","33.7","50000000","0.81","12.15","1.35B","1350000000","2.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.78B","1780000000","22.06","630,687","21.34%","18.14-29.35","21.94-22.14","22","80636328","1.32","164.44","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.12B","1120000000","110.40","531,914","-10.39%","88.5-160.4","110.2-110.8","110.4","10125000","0.67","45.16","265.6M","265600000","2.44","1.75","1.59%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.43B","13430000000","34.10","621,309","-12.68%","32.1-40.3","33.85-34.2","33.85","393750000","0.33","69.06","5.18B","5180000000","0.45","2.00","2.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.38B","1380000000","23.04","1,385,978","4.29%","22-29.79","23-23.2","23.18","60000000","1.14","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.23B","2230000000","37.20","385,615","36.26%","26.9-44.15","36.75-37.5","36.75","60000000","1.14","13.72","3.09B","3090000000","2.77","2.10","5.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.16B","1160000000","42.00","332,548","23.53%","34-50.5","41.9-42.2","42","27500000","1.06","39.37","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.58B","10580000000","92.60","86,242","-18.49%","92.3-117.4","92.3-93","92.9","114300000","-","37.27","3.32B","3320000000","-","3.25","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","20.5B","20500000000","25.00","4,097,276","85.74%","13.1-25.15","23.92-25.15","23.9","820000000","1.18","19.21","2.18B","2180000000","0.34","0.70","2.80%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","9.99","202,855","11.37%","8.88-10.6","9.99-10.04","10","162881100","0.42","33.42","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","62.74B","62740000000","52.30","557,655","63.69%","27.8-53.5","49.85-52.3","50.8","1199600000","1.24","18.16","4.16B","4160000000","2.12","1.05","1.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.53B","3530000000","49.55","266,004","31.26%","37.35-53","49.55-50.5","50","71166668","0.81","14.52","1.02B","1020000000","3.48","1.85","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","20.25B","20250000000","169.40","126,931","46.03%","106.2-178.2","167-175.4","173.4","119541830","0.73","30.31","10.37B","10370000000","5.64","3.40","1.96%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","693.6M","693600000","23.12","174,076","-8.25%","21.94-33.45","23-23.16","23.08","30000000","1.13","109.97","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.23B","3230000000","72.00","163,267","38.73%","51.2-73.7","71.2-72.5","72","44850000","0.87","26.03","844.39M","844390000","2.71","1.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.88B","6880000000","83.90","199,743","12.47%","73.5-97.2","82.4-83.9","82.4","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.74B","2740000000","40.55","1,543,327","81.43%","22.31-41","40.15-40.85","40","67450863","1.39","10.94","1.01B","1010000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.01B","1010000000","33.60","249,913","39.42%","24.23-39.15","33.5-33.85","33.9","30000000","1.1","73.78","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.16B","3160000000","22.58","605,712","-15.27%","22.12-31.8","22.4-22.7","22.64","140000000","0.67","15.96","555.02M","555020000","1.45","1.25","5.52%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.53B","7530000000","83.70","162,737","50.27%","51.1-88.8","82.1-83.7","83.2","90000000","0.61","36.95","1.93B","1930000000","2.25","1.75","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.36B","11360000000","10.52","14,341,880","25.54%","8.38-10.84","10.5-10.72","10.66","1080000000","0.81","125.48","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.38B","1380000000","12.80","215,069","11.69%","11.36-13.9","12.72-12.82","12.78","107507035","0.24","92.07","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","58.1B","58100000000","166.00","122,344","41.88%","115.2-196","164.8-166","165.2","350000000","-","44.22","6.97B","6970000000","3.75","2.80","1.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.29B","3290000000","32.90","242,497","13.84%","28.1-36.8","32.75-32.95","32.7","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.3B","1300000000","29.20","524,435","24.79%","23.1-37.3","29.1-29.35","29.25","44500000","1.33","25.15","792.56M","792560000","1.19","0.50","1.71%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.17B","14170000000","12.50","4,275,811","43.84%","8.7-14.38","12.28-12.52","12.48","1133333334","1.35","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","480M","480000000","32.00","661,452","-10.11%","24.3-53.6","32-33.15","31.95","15000000","0.92","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.8B","3800000000","44.15","73,393","4.13%","42-58","43.9-44.45","44.55","86000000","0.85","17.72","801.48M","801480000","2.54","2.50","3.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","26.49B","26490000000","34.40","1,599,453","19.65%","28-34.5","33.9-34.5","34.05","770000000","0.84","26.11","14.47B","14470000000","1.29","0.50","1.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.61B","7610000000","132.20","143,229","42.92%","92.3-149.8","131-133.2","133","57600000","0.64","19.54","6.02B","6020000000","6.21","4.00","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","684.25M","684250000","59.50","319,189","-9.44%","48.85-79.4","59.3-59.7","59.3","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.27B","1270000000","46.30","383,953","156.65%","18.1-62.3","46.25-46.85","46.7","27500000","1.55","3.99","53.03M","53030000","11.77","1.80","1.93%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.98B","3980000000","53.00","186,796","76.37%","29.5-64.5","53-53.3","53.3","75000000","0.45","16.38","1.92B","1920000000","3.27","0.50","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","628M","628000000","12.56","1,060,682","-12.03%","12-22.6","12.54-13.08","12.8","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","369.45M","369450000","16.10","154,088","-17.6%","15.76-23.5","15.98-16.12","16.2","22947464","1.06","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.33B","3330000000","94.20","72,741","-22.15%","73.7-125.2","94.1-94.7","94.7","35357145","1.01","40.85","1.03B","1030000000","2.41","1.33","1.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.35B","1350000000","13.80","800,650","-17.95%","13-20.38","13.78-13.82","13.8","97900000","0.96","19.51","282.78M","282780000","0.71","1.00","6.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.99B","3990000000","61.70","305,505","4.22%","58.4-77.9","61.5-62.3","62","64680000","0.77","24.75","1.28B","1280000000","2.05","1.00","1.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","73.11B","73110000000","100.00","1,709,455","-","63.3-107.4","99.7-100.8","100.4","731099729","-","165.95","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","22.96B","22960000000","24.70","1,266,088","-11.31%","24.68-36.1","24.68-25.15","25.15","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","535.92M","535920000","8.12","237,549","15.83%","6.98-10.84","8.11-8.15","8.12","66000000","0.64","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.98B","2980000000","15.96","152,579","16.16%","13.5-17.26","15.72-15.96","15.76","186509785","0.46","17.10","214.37M","214370000","0.92","0.80","5.41%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.02B","24020000000","200.20","119,024","15.72%","169.6-225","197-200.2","198.6","120000000","0.74","23.92","9.32B","9320000000","8.48","8.20","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","1B","1000000000","20.00","727,310","9.89%","18.2-27.85","20-20.1","20.02","50000000","0.81","76.34","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.58B","1580000000","11.02","829,343","-0.72%","10.6-14.96","10.98-11.02","11.02","143000000","0.83","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.32B","6320000000","18.64","1,147,013","65.54%","11.26-23.48","18.64-18.8","18.68","339300000","1.23","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","38.1B","38100000000","10.28","271,002","35.44%","7.59-11.66","10.26-10.3","10.22","3705882300","0.57","73.29","1.05B","1050000000","0.14","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.23B","1230000000","21.38","1,163,428","29.45%","16.52-28.8","21.18-21.66","21.18","57333333","1.6","-","1.66B","1660000000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.77B","6770000000","129.20","209,543","87.52%","66.9-131","124.4-129.6","126","52383361","1.22","32.54","854.46M","854460000","2.28","1.23","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","115.68B","115680000000","94.00","907,233","100%","46.95-95.8","93.5-94.2","94","1230591146","1.38","30.82","23.8B","23800000000","3.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","869.26M","869260000","29.50","857,979","-9.9%","22.7-39.65","29.1-30.85","30.05","29466358","1.28","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.4B","1400000000","28.00","1,147,836","31.7%","21.28-35.4","27.75-28.3","27.85","50000000","0.85","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.61B","12610000000","76.50","152,561","28.36%","59.5-79.5","76.1-76.8","76.6","164816240","0.75","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","2.02B","2020000000","19.20","482,643","-3.59%","16.3-22.31","19.06-19.2","19.12","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","284.8M","284800000","7.12","337,688","2.15%","6.87-9.08","7.12-7.14","7.11","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","840M","840000000","21.00","1,354,036","44.23%","14.64-27.1","20.9-21.08","20.96","40000000","1.39","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.12B","3120000000","33.90","306,751","1.04%","31.35-41.75","33.75-34","34.05","92040000","1.02","48.73","1.84B","1840000000","0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.55B","2550000000","51.30","418,667","178.8%","18.6-52.8","50-51.4","50","49700000","1.36","18.97","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.28B","20280000000","202.80","102,532","39.86%","135.4-214.6","201-204.2","204","100000000","0.48","35.34","2.13B","2130000000","5.74","2.50","1.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","667.46M","667460000","9.80","302,734","9.87%","8.87-10.52","9.75-9.8","9.76","68108652","0.41","20.22","71.72M","71720000","0.48","0.72","7.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","863.28M","863280000","9.81","319,799","3.26%","9.42-12","9.76-9.81","9.8","88000000","0.37","31.06","85.7M","85700000","0.32","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.27B","3270000000","32.15","342,593","6.28%","29.7-45.7","32.15-32.45","32.2","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.15B","3150000000","18.50","655,621","-2.22%","17.68-25.2","18.5-18.7","18.7","170000000","1","15.09","628.31M","628310000","1.25","1.50","8.02%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","941.19M","941190000","40.30","476,447","21.94%","30.05-50","39.75-40.6","40","23354594","1.28","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","313.17B","313170000000","70.60","2,258,810","56.02%","44.9-75.3","70.2-70.9","70.8","4435809536","1.26","23.11","17.39B","17390000000","3.44","1.45","1.48%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.81B","2810000000","65.40","80,954","31.59%","45.7-72.4","65.2-66.1","66","43000000","-","72.64","217.13M","217130000","0.9","0.80","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.55B","1550000000","48.90","687,166","61.39%","28.85-57","48.85-49.15","49.15","31666667","1.17","50.88","93.64M","93640000","0.97","0.60","1.22%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.46B","2460000000","13.66","658,408","12.71%","12.08-19.8","13.6-13.74","13.74","180000000","0.92","21.38","601.67M","601670000","0.64","0.25","3.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","21.11B","21110000000","24.10","3,158,639","73.88%","13.72-34.65","23.98-24.26","24.1","876000000","1.52","12.75","40.57B","40570000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.38B","21380000000","44.55","242,384","26.56%","35.2-53","44-44.6","44.9","480000000","1.3","15.85","3.94B","3940000000","2.94","0.75","1.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.1B","7100000000","78.90","69,885","-7.61%","71.8-90","77.9-78.9","77.9","90000000","0.65","24.14","829.13M","829130000","4.16","2.40","3.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","715.5M","715500000","21.20","779,389","-22.23%","17.66-32.75","21-21.22","21.1","33750000","1.19","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.36B","1360000000","22.74","352,163","-18.93%","20.22-32.7","22.64-22.82","22.8","60000000","1.25","-","490.61M","490610000","-2.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","102B","102000000000","34.00","1,583,387","57.7%","19.68-34.7","33.3-34","33.6","3000000000","1.41","18.89","6.62B","6620000000","1.76","1.00","2.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.7B","1700000000","9.91","259,938","17.84%","8.41-11.32","9.88-9.91","9.87","171697101","0.43","31.19","206.79M","206790000","0.32","0.52","5.27%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","80.55B","80550000000","39.20","764,486","52.23%","24.02-42.1","39.15-40.1","40","2054794522","1.46","23.87","4.94B","4940000000","1.69","0.50","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","975.8M","975800000","28.70","202,132","1.95%","25.2-38.3","28.7-28.9","28.7","34000000","1.23","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","366B","366000000000","122.00","1,772,482","19.37%","102-136.6","121.2-122","121.4","3000000000","0.84","15.82","156.49B","156490000000","6.79","3.25","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","79.5B","79500000000","167.00","657,323","71.46%","93.4-194","164.6-167.4","165.6","476035404","0.62","15.05","6.32B","6320000000","5.74","2.25","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.18B","5180000000","161.80","24,675","1.51%","151.8-184.8","161-162.6","161.2","31999750","0.24","25.83","2.06B","2060000000","6.31","6.00","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.36B","1360000000","77.50","1,176,342","50.08%","51.18-143.6","77.1-78.3","78","17500000","1.57","281.36","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","637.6M","637600000","15.94","1,208,467","-2.8%","14.42-20.98","15.88-16.1","16","40000000","1.07","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","32.21B","32210000000","44.30","3,026,768","133.9%","18.66-48.85","43.3-44.3","43.8","727162182","1.24","12.46","8.51B","8510000000","3.56","2.25","5.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.45B","22450000000","16.84","1,455,659","39.77%","11.66-17.06","16.7-16.9","16.7","1333333330","1.19","15.03","1.74B","1740000000","1.02","0.70","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.7B","2700000000","54.00","1,722,596","180.37%","19.38-60.1","53.6-54.5","54.2","50000000","1.62","37.31","84.66M","84660000","1.42","0.25","0.92%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","660M","660000000","22.00","269,282","9.24%","20.12-24.68","21.88-22","21.96","30000000","1.02","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","456.5M","456500000","18.26","442,008","-24.55%","16.62-30","18.22-18.42","18.44","25000000","1.13","-","415.46M","415460000","-1.59","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.97B","2970000000","23.78","910,130","43.43%","16.62-29.65","23.72-23.9","23.9","125000000","1.34","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.12B","2120000000","141.00","421,555","-4.47%","115-204.6","140.4-142.2","140.8","15000000","1.52","139.30","17.09M","17090000","1.01","0.75","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.48B","2480000000","41.40","1,223,545","36.63%","27.7-42.95","41.3-42.55","41.8","60000000","0.38","54.79","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.46T","7.46E+12","37.30","4,013,623","7.96%","34.3-38.3","36.95-37.4","37.15","199882812500","-","22.53","1.3T","1.3E+12","1.65","1.4072","3.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","680.12M","680120000","18.86","429,970","-34.97%","18.24-34.2","18.62-19.16","19.16","36061406","1.6","-","200.16M","200160000","-4.11","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","9.01B","9010000000","58.90","209,807","-9.8%","54.3-67.2","58.3-58.9","58.6","153000000","0.83","23.03","1.52B","1520000000","2.54","3.50","5.97%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.34B","4340000000","54.40","403,885","40.03%","38.4-67.8","54-55","54.4","79750000","1.19","20.19","1.96B","1960000000","2.7","0.75","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.99B","2990000000","35.45","170,281","2.01%","31.05-43.25","35-35.5","35.05","84320000","0.81","55.96","3.49B","3490000000","0.63","1.00","2.87%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.86B","1860000000","51.70","243,669","-11.02%","46-76.7","51.6-52","51.7","36000000","1.11","45.90","1.36B","1360000000","1.12","0.75","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","110B","110000000000","26.40","2,756,150","19.24%","21-29.55","26.2-26.45","26.4","4166593815","0.82","8.89","74.45B","74450000000","2.97","0.70","2.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.28B","6280000000","33.40","365,184","14.78%","29-39.7","33.3-33.65","33.35","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","29.64B","29640000000","19.76","6,350,580","36.09%","14.18-21.46","19.52-19.76","19.58","1500000000","1.41","12.28","11.57B","11570000000","1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.4B","1400000000","31.00","242,057","-1.74%","26.6-41.75","30.8-31.3","30.9","45000000","0.95","85.19","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.81B","1810000000","20.28","538,596","61.18%","12.27-20.46","19.32-20.46","19.4","89100000","0.93","29.91","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.84B","17840000000","33.45","672,018","-14.89%","31.2-44.2","33.3-33.6","33.6","533289949","0.85","24.66","29.05B","29050000000","0.98","0.75","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.27B","1270000000","10.84","218,631","17.83%","9.09-15.04","10.8-10.88","10.76","117500000","0.44","631.76","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.61B","4610000000","19.60","1,756,213","13.95%","17.02-24.28","19.6-19.74","19.72","235100000","1.41","-","1.07B","1070000000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.88B","1880000000","47.05","700,772","-13.67%","43.6-65.6","47-48.15","47.3","40000000","1.28","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.44B","1440000000","22.92","1,579,307","49.8%","15.08-34.7","22.92-23.08","22.96","63000000","1.41","50.45","1.04B","1040000000","0.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","804M","804000000","107.20","346,260","-5.96%","76-125","106.6-108","107.8","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","812.8M","812800000","20.32","1,232,354","39.75%","14.42-26.15","20.3-20.46","20.38","40000000","1.61","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","751.68M","751680000","116.00","430,848","-1.69%","71-136.8","113-117","112.4","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.79B","15790000000","35.10","1,248,954","31.21%","26.85-42.25","34.25-35.2","34.7","450000000","1.47","13.92","3.94B","3940000000","2.53","0.50","2.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.57B","2570000000","31.50","1,415,109","-10.51%","28-53","31.4-31.75","31.6","81600000","0.9","29.69","1.11B","1110000000","1.06","1.20","3.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.63B","9630000000","68.80","59,724","-23.04%","66-89.8","68.1-68.8","68.4","140000000","0.61","19.67","1.88B","1880000000","3.53","3.75","5.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.79B","4790000000","39.90","370,773","5.7%","36.1-61.4","39.4-40","39.95","120000000","0.79","93.84","2.65B","2650000000","0.45","1.00","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","961.92M","961920000","50.10","235,196","-16.78%","43.3-69.5","49.75-50.1","50","19200000","1.59","26.37","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.4B","1400000000","23.28","439,975","-2.27%","20.6-33.3","23.16-23.28","23.28","60000000","1.07","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.33B","5330000000","22.22","890,858","53.45%","14.48-28.3","22.14-22.48","22.4","240000000","0.76","-","655.83M","655830000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.22B","19220000000","240.20","179,686","204.82%","76-257","239-242","241.6","80000000","0.39","41.55","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.4B","1400000000","27.70","361,733","2.97%","23.72-38.4","27.35-27.7","27.65","50542311","1.64","13,900.00","420.87M","420870000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","232.87B","232870000000","116.60","3,346,220","0.87%","103.2-139.8","115.6-116.8","116.2","1997149000","0.66","20.61","62.55B","62550000000","5.65","4.00","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.16B","1160000000","77.40","313,996","-31.02%","67.1-132.4","77.3-77.9","77.8","15000000","1.07","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","835.44M","835440000","7.08","535,558","-1.12%","6.97-9.9","7.06-7.09","7.09","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.26B","1260000000","32.05","927,433","25.07%","24.7-46.45","32-32.25","32.15","39176700","1.4","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.38B","5380000000","33.55","734,583","12.02%","29.95-43.2","33.5-33.8","33.55","160457483","0.61","-","140.67M","140670000","-0.38","4.50","10.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.76B","1760000000","18.56","866,509","40.61%","13.16-25.8","18.5-18.64","18.66","95000000","1.3","37.94","1.38B","1380000000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","636.48M","636480000","12.48","161,767","-8.5%","12-17.08","12.44-12.5","12.5","51000000","0.51","17.21","50.88M","50880000","0.73","0.48","3.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.76B","1760000000","88.00","321,561","-","75-118.8","87.6-88.3","87.8","20000000","-","31.08","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","659.75M","659750000","37.70","461,617","-28.6%","34-65.1","37.6-39.9","38.25","17500000","1.35","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.97B","14970000000","22.38","4,712,150","69.29%","13.28-27.4","22.24-22.5","22.38","668914166","1.34","17.01","3.08B","3080000000","1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","10.35B","10350000000","82.80","197,673","3.37%","73.5-99.8","79.5-83.3","79.7","125000000","0.86","31.96","7.72B","7720000000","2.49","0.80","1.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.65B","1650000000","18.30","394,996","0.33%","17.14-25.5","18.3-18.5","18.38","90000000","1.1","55.12","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","947.26M","947260000","180.20","324,424","58.99%","105.43-184.2","171.8-184.2","172.6","5256693","1.32","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.58B","2580000000","60.00","478,878","-","52-75.5","59.5-60.1","60","43000000","-","26.10","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.38B","1380000000","34.45","226,681","37.8%","22-35.85","34.25-34.9","34.2","40000000","0.77","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.35B","1350000000","24.62","387,119","-19.54%","23.26-35","24.42-24.78","24.5","55000000","0.81","15.37","297.98M","297980000","1.6","0.90","3.67%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.12B","1120000000","145.40","386,217","-14.67%","97.1-218.8","145-145.6","145.6","7717035","1.69","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.25B","1250000000","19.28","374,131","-6.5%","18.2-26.35","19.24-19.44","19.34","64639706","1.16","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","783M","783000000","39.15","231,526","-12.61%","38.75-55","39-39.6","39.1","20000000","0.16","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","38.25B","38250000000","68.00","580,289","4.29%","63-86.5","67.5-68","67.6","562500000","0.91","25.14","6.86B","6860000000","2.72","2.75","4.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.87B","5870000000","37.30","220,262","-20.38%","34.5-47","37.05-38.1","38.05","157500000","0.98","27.70","1.01B","1010000000","1.4","3.50","9.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.46B","5460000000","26.95","383,196","-9.56%","25-35.65","26.7-27.05","26.75","202500000","0.91","19.28","764.18M","764180000","1.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.38B","1380000000","91.70","291,668","1.33%","71.1-97.7","91-91.8","91.3","15000000","0.58","23.67","499.27M","499270000","3.86","1.00","1.10%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.22B","12220000000","13.60","2,750,942","-2.72%","11.66-15.42","13.46-13.6","13.58","898729175","1.2","56.88","7.9B","7900000000","0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.8B","1800000000","29.95","859,045","47.97%","20.3-43.55","29.9-30.25","30.05","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.55B","1550000000","47.05","1,652,613","24.47%","32.1-48.2","46.4-47.55","46.6","32900000","1.01","32.79","73.14M","73140000","1.42","0.50","1.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.1B","42100000000","2.550","27,614,070","7.14%","2.22-2.63","2.53-2.55","2.55","16509778960","0.9","40.50","15.87B","15870000000","0.06","0.069","2.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.58B","16580000000","0.660","17,612,403","-15.92%","0.635-0.8","0.655-0.665","0.665","25120887820","1.21","16.39","-","-","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.41B","9410000000","0.780","19,606,836","-9.3%","0.71-0.955","0.77-0.78","0.78","12064804974","1.18","34.51","1.17B","1170000000","0.02","0.01","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.75B","13750000000","2.080","20,602,945","-2.8%","1.93-2.27","2.05-2.09","2.08","6608618340","0.69","12.48","1.58B","1580000000","0.17","0.104","5.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","95.67B","95670000000","37.25","4,214,390","42.88%","25.4-37.43","36.99-37.44","36.85","2568342107","1.38","16.09","16.69B","16690000000","2.32","1.02","3.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.57B","6570000000","7.24","2,125,784","0.84%","6.55-8.38","7.21-7.32","7.33","906901330","1.33","-","2.23B","2230000000","-2.17","0.11","0.97%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","59.88B","59880000000","13.33","6,213,135","26.35%","10.45-13.33","13.2-13.33","13.24","4492001304","1.19","12.45","35.07B","35070000000","1.07","0.41","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.05B","12050000000","2.870","10,825,626","-6.51%","2.76-3.18","2.86-2.89","2.89","4198106327","0.38","12.43","1.75B","1750000000","0.23","0.1526","5.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.16B","3160000000","1.460","13,865,367","-7.01%","1.33-1.84","1.43-1.48","1.45","2166856663","1.1","20.01","3.44B","3440000000","0.07","0.04","2.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","28.02B","28020000000","4.450","4,678,126","-16.98%","3.98-5.64","4.41-4.48","4.45","6295594706","0.69","12.53","77.34B","77340000000","0.36","0.09","3.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.01B","12010000000","3.860","4,555,838","3.76%","3.66-4.1","3.83-3.87","3.85","3112688173","0.75","21.60","7.24B","7240000000","0.18","0.15","3.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.34B","4340000000","2.440","3,187,211","45.24%","1.62-2.48","2.41-2.47","2.45","1780032206","1.05","13.76","5.21B","5210000000","0.18","0.06","2.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.98B","10980000000","6.06","3,138,931","18.36%","4.98-6.11","6.01-6.08","6.03","1811519908","1.21","10.85","12.02B","12020000000","0.56","0.33","5.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.78B","3780000000","2.200","6,089,122","-24.66%","2.11-2.96","2.18-2.22","2.22","1717409627","-0.02","11.75","412.69M","412690000","0.19","0.0985","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","54.51B","54510000000","32.60","3,030,697","36.17%","23.45-32.99","32.22-32.78","32.54","1672063203","1.22","-","18.96B","18960000000","-","0.99","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.44B","5440000000","1.390","14,633,252","29.91%","1.02-1.69","1.38-1.4","1.4","3913414500","1.02","8.54","2.03B","2030000000","0.16","0.05","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.26B","6260000000","7.41","1,196,440","-0.54%","6.77-8.03","7.37-7.5","7.51","844343232","0.97","33.51","2.26B","2260000000","0.22","0.15","2.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","18.82B","18820000000","3.66","8,504,570","-","2.9-3.77","3.64-3.76","3.74","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.76B","6760000000","2.540","7,510,966","-9.3%","2.45-3.02","2.53-2.56","2.57","2661029332","0.21","29.17","567.03M","567030000","0.09","0.1359","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.42B","10420000000","9.75","2,883,574","-2.01%","8.93-12.13","9.7-9.82","9.89","1068748033","0.36","25.28","1.58B","1580000000","0.39","0.32","3.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.34B","5340000000","18.360","878,186","-7.88%","17.37-20.79","18.28-18.53","18.54","290594577","0.57","17.41","3.08B","3080000000","1.05","0.75","4.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.36B","8360000000","1.750","13,508,650","-9.33%","1.69-2.16","1.74-1.77","1.78","4778526651","0.39","15.92","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.84B","3840000000","2.840","834,609","-35.45%","2.63-4.8","2.84-2.92","2.9","1353280470","0.38","22.29","9.57B","9570000000","0.13","0.14","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.84B","12840000000","5.61","1,953,619","22.22%","4.13-5.8","5.61-5.78","5.72","2288542730","1.08","-","2.16B","2160000000","-0.72","0.22","3.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.2B","5200000000","1.410","7,521,175","-1.4%","1.33-1.54","1.4-1.42","1.43","3686126040","0.75","6.92","469.33M","469330000","0.2","0.0768","5.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.08B","6080000000","1.830","16,205,094","-12.02%","1.78-2.21","1.82-1.84","1.84","3323513585","0.66","18.07","504.05M","504050000","0.1","0.0971","4.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.76B","15760000000","5.31","6,103,798","21.51%","4.31-5.78","5.3-5.35","5.35","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.54B","4540000000","4.050","1,640,214","-1.7%","3.55-4.59","4.02-4.06","4.04","1122087870","1.24","407.86","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.7B","8700000000","22.00","221,653","1.15%","18.93-24.5","21.92-22.08","22.17","395236288","0.98","13.89","20.11B","20110000000","1.58","0.70","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.41B","21410000000","60.21","271,606","11.09%","49.13-68.88","59.88-60.57","60.35","355603578","0.78","87.21","34.23B","34230000000","0.69","1.72","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","265.76M","265760000","0.310","115,752","19.23%","0.255-0.41","0.31-0.315","0.315","857278992","1.06","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.89B","2890000000","22,820","18,862","52.44%","13,400-25,870","22,560-23,610","23,220","12643536","1.29","23.26","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.48B","9480000000","7,613","186,130","63.72%","4,450-8,121","7,498-7,700","7,640","124488481","0.96","10.99","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.21B","1210000000","3,335","108,868","-34.22%","2,661-6,838","3,194-3,335","3,094","36233088","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.83B","9830000000","5,645","295,982","37.68%","3,910-6,150","5,570-5,766","5,720","174213105","1.21","17.57","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.19B","3190000000","1,620","451,328","-20.9%","1,557-2,349","1,610-1,638","1,634","196916201","-","16.58","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.73B","11730000000","2,578","698,773","44.75%","1,715-2,811","2,567-2,624","2,588","454941892","0.79","27.72","791.14M","791140000","0.93","100.00","4.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","940.69M","940690000","2,402.0","97,880","67.62%","1,246.6-4,958.4","2,402-2,502","2,466","39162873","2.49","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","786.26M","786260000","2,748.00","52,663","-51.54%","2,200-5,900","2,696-2,789","2,762","28612024","-","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.31B","3310000000","45,910","5,225","49.93%","29,550-47,780","44,230-46,390","45,930","7199643","1.01","13.68","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.2B","2200000000","12,170.00","17,647","-","7,900-14,610","11,640-12,260","12,110","18101534","-","10.91","50.01M","50010000","11.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.35B","9350000000","9,240","94,864","44.71%","6,011-9,628","9,060-9,449","9,421","101218186","1.37","9.85","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.96B","2960000000","9,101","32,776","-11.12%","8,600-12,180","8,811-9,120","8,793","32498215","0.23","28.31","808.13M","808130000","3.23","0.35","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","523.88M","523880000","2,680","76,365","-70.93%","2,501-10,300","2,642-2,838","2,703","19547650","-2.67","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.06B","4060000000","1,925","210,383","96.59%","946-2,072","1,892-1,984","1,951","210741000","1.63","15.68","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","33.59B","33590000000","27,700","99,034","37.88%","19,160-31,700","27,460-28,390","28,220","121272760","1.04","51.52","1.95B","1950000000","5.38","4.95","1.79%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","45.23B","45230000000","3,384","3,380,957","45.36%","2,305-3,613","3,364-3,435","3,381","1336452973","1.02","9.29","8.38B","8380000000","3.64","110.6511","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","940.57M","940570000","216.9","407,927","-50.98%","213.3-550","213.3-220","216.6","440534124","-","14.51","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.53B","3530000000","110.1","12,427,919","70.43%","64.6-110.8","107.6-110.8","108.4","3205713000","1.1","11.20","18.1B","18100000000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.91B","14910000000","539.0","6,383,731","63.33%","309.2-574.6","533.6-540.2","538.7","2765485753","0.41","12.86","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.33B","10330000000","48,800","23,206","43.11%","32,680-52,370","48,500-49,790","49,690","21166848","1.25","18.65","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.26B","3260000000","27,790","9,031","40.85%","19,510-29,850","27,050-28,200","28,000","11731265","1.7","6.66","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","801.2M","801200000","68.6","4,453,606","-41.86%","67.3-175","67.3-73.5","68.3","1167925311","2.22","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.2B","4200000000","54,350","11,938","82.08%","26,140-55,180","53,860-55,180","54,450","7730875","0.83","12.93","365.26M","365260000","42.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","5.36B","5360000000","12,220","82,900","31.12%","8,300-15,390","11,620-12,600","11,990","43846643","-","29.89","792.48M","792480000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.89B","1890000000","2,119","49,028","53.66%","1,350-2,260","2,056-2,167","2,162","89087664","1.74","7.48","4.36B","4360000000","2.83","1.78","8.42%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.9B","2900000000","1,774","282,756","39.58%","971-1,982","1,692-1,774","1,775","163431528","0.87","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.58B","5580000000","7,536","163,391","54.43%","4,827-8,531","7,390-7,580","7,480","74059851","1.46","4.36","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","924.22M","924220000","1,072","282,366","-74.87%","993-4,536","1,015-1,072","1,059","86214105","1.56","-","25.97M","25970000","-1.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","4.13B","4130000000","76,210","10,527","43.12%","50,000-78,900","75,750-78,900","77,700","5414159","1.28","28.00","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","3.04B","3040000000","9,750","18,510","263.67%","5,220-10,230","9,552-9,825","9,750","31134457","-","34.73","6.79B","6790000000","2.81","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.59B","4590000000","4,895","100,629","42.63%","3,278-5,163","4,770-4,938","4,888","93718469","1.79","6.06","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","8.98B","8980000000","765","1,428,711","70.38%","441-788","755-769","762","1173814691","2.63","17.62","2.3B","2300000000","0.44","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.23B","6230000000","35,190","123,407","182.65%","12,860-35,960","34,370-35,190","34,600","17701071","3.3","3.45","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.14B","5140000000","20,110","34,653","140.87%","7,670-22,470","19,620-20,690","20,490","25582708","1.43","16.98","5.95B","5950000000","11.98","0.607","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","2.02B","2020000000","8,064.00","14,068","-","4,990-8,471","8,021-8,186","8,186","25000000","-","15.54","837.08M","837080000","5.19","200.996","2.49%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.88B","5880000000","31,420","17,444","126.53%","13,960-34,980","30,910-31,900","31,370","18708078","1.13","26.94","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.45B","1450000000","5,574.00","14,829","-","5,002-7,500","5,510-5,705","5,651","26000000","-","19.22","2.73B","2730000000","2.9","465.3846","4.90%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.32B","2320000000","83,250","2,844","43.09%","53,500-92,850","81,750-83,250","82,990","2784065","-","11.73","634.27M","634270000","71","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","25.69B","25690000000","2,207","2,928,903","75.86%","1,205-2,339","2,188-2,235","2,207","1164016993","1.42","10.24","6.57B","6570000000","2.16","12.4053","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.79B","1790000000","1,247.00","194,585","-26.65%","1,167-1,780","1,239-1,271","1,259","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","24.91B","24910000000","56,750","51,891","22.52%","40,100-57,950","56,200-57,100","56,640","44289767","0.78","23.43","16.76B","16760000000","24.51","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.63B","7630000000","27,930","22,922","71.98%","15,330-28,800","27,300-28,200","27,770","27334263","0.41","20.49","13.43B","13430000000","13.63","2.19","0.79%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.3B","9300000000","243,400","4,184","45.57%","163,780-250,800","240,610-244,000","243,400","3821918","0.46","48.44","8.56B","8560000000","50.25","21.14","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.43B","4430000000","20,300","48,463","49.82%","12,240-21,450","19,700-20,640","20,120","21825981","0.16","28.63","3.86B","3860000000","7.09","3.18","3.25%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.7B","3700000000","6,498","101,256","152.94%","2,379-7,309","6,357-6,700","6,600","56904671","1.1","13.42","458.68M","458680000","4.84","0.57","0.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.64B","1640000000","16,750","20,119","-29.97%","13,080-27,730","16,560-17,990","17,420","9803860","1.88","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.12B","1120000000","8,765","21,245","-16.92%","7,715-11,640","8,657-8,800","8,545","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.35B","7350000000","4,133","93,190","4%","2,662-4,544","4,080-4,201","4,155","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.32B","6320000000","1,226","666,095","1.49%","1,094-1,560","1,211-1,238","1,238","515556996","0.69","86.14","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.33B","6330000000","683.8","1,935,051","17.88%","570-859.5","676.5-696","691.6","925129256","1.04","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.19B","5190000000","14,290","16,662","87.41%","7,422-14,310","13,950-14,310","14,090","36331037","1.31","8.44","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6B","6000000000","38,800","29,866","12.46%","23,530-40,000","38,480-39,410","39,060","15461541","3.28","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.35B","5350000000","15,100","40,191","59.32%","9,432-16,000","14,930-15,200","15,090","35452640","0.87","8.68","3.67B","3670000000","17.4","1,023.9012","6.65%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.59B","13590000000","13,550","155,435","60.15%","8,478-14,320","13,490-13,700","13,550","100330040","-","10.62","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.46B","5460000000","35,730","15,019","20.51%","26,260-38,840","35,290-36,490","36,110","15294267","0.88","33.58","7.43B","7430000000","10.77","4.67","1.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.79B","8790000000","64,580","22,790","116.71%","29,800-66,300","63,830-66,300","64,430","13606183","0.7","28.95","3.71B","3710000000","22.3","17.06","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","4.56%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.82B","4820000000","3,217","481,183","60.37%","1,997-3,490","3,143-3,230","3,179","149854687","1.37","30.19","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","878.82M","878820000","814","359,276","-58.64%","777-1,975","804-843","828","107910336","-","-","9.48M","9480000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.32B","1320000000","104.0","4,752,341","-5.54%","90.6-116.5","103.2-105.8","104.1","1264955610","-","3.73","446.44M","446440000","0.28","0.05","4.36%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.51B","1510000000","2,708","115,576","-58.27%","2,055-6,994","2,560-2,708","2,560","56539237","0.6","8.16","630.35M","630350000","3.34","1.17","11.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.5B","1500000000","23,360","10,814","21.92%","17,830-26,900","22,440-23,440","23,040","6423253","0.67","38.38","1.54B","1540000000","6.09","783.5559","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.92B","7920000000","3,719","384,162","28.73%","2,860-3,850","3,683-3,760","3,736","212888365","1.06","7.60","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.47B","4470000000","19,820","36,505","28.2%","14,270-21,600","19,540-20,390","19,880","22562677","0.76","32.61","1.69B","1690000000","6.08","2.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","40.79B","40790000000","3,169","1,902,901","70.93%","1,862-3,447","3,122-3,252","3,200","1287151148","1.15","22.48","20.24B","20240000000","1.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.68B","1680000000","11,470","18,735","-2.05%","10,500-13,400","11,210-11,470","11,300","14674913","0.75","8.29","2.13B","2130000000","13.84","10.90","9.51%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.96B","1960000000","33,600","7,161","75.09%","18,920-35,670","32,820-34,440","33,250","5820368","1.15","30.69","73.03M","73030000","10.95","1.50","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.97B","1970000000","1,574","254,796","3.62%","1,453-1,840","1,556-1,588","1,577","125084977","0.97","18.01","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.54B","3540000000","1,770","463,112","51.8%","1,112-1,840","1,744-1,770","1,773","200000000","-","14.51","2.17B","2170000000","1.22","0.14","0.79%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.7B","5700000000","1,952","338,712","117.2%","840-2,136","1,917-2,033","1,995","292215357","1.76","15.46","661.41M","661410000","1.26","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","11.12B","11120000000","144,500","10,797","100.69%","72,690-154,740","141,010-147,080","145,790","7698000","2.27","-","20.24B","20240000000","-36.58","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.13B","2130000000","5,948","64,815","56.61%","3,494-6,115","5,801-6,061","6,001","35870726","1.61","36.95","356.53M","356530000","1.61","1.38","2.31%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.21B","2210000000","8,843.00","12,552","52.28%","5,500-9,118","8,614-8,887","8,572","25000000","-","20.91","883.76M","883760000","4.23","1.00","1.13%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.21B","2210000000","85.4","5,933,838","37.74%","61.5-95.3","84.7-85.8","85.4","2590457029","1.41","-","1.03B","1030000000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.37B","4370000000","80,950","5,718","31.71%","58,320-85,010","79,390-82,700","80,310","5403896","1.02","11.66","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.84B","9840000000","18,630","142,362","91.1%","9,170-19,500","18,230-18,990","18,820","53884436","-","4.61","1.49B","1490000000","-","5.36","10.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.07B","1070000000","8,500","20,578","-1.54%","8,415-10,660","8,415-8,648","8,511","12577534","0.34","11.60","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.94B","50940000000","3,506","3,540,203","76.8%","1,980-3,629","3,465-3,533","3,465","1452896006","0.91","9.35","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.92B","1920000000","13,360","6,628","94.72%","6,777-14,890","13,160-13,670","13,660","14401750","1.66","42.89","83.32M","83320000","3.11","1.75","1.31%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","6.71B","6710000000","9,451","86,832","-59.07%","8,388-23,660","9,038-9,522","8,970","73317557","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","3.14B","3140000000","6,400","44,111","13.19%","4,843-8,255","6,325-6,469","6,339","49073055","-","32.92","1.47B","1470000000","-","0.444","2.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.31B","2310000000","10,570","20,595","12.69%","8,327-11,930","10,370-10,650","10,580","21895230","0.7","23.52","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.56B","5560000000","8,855","86,003","16.06%","7,130-9,699","8,670-8,900","8,775","62831475","0.55","28.64","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.38B","1380000000","969.60","174,168","-30.69%","841.1-1,409","945.7-999.9","974","142344680","-","19.02","1.01B","1010000000","0.51","0.49","5.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.75B","7750000000","7,101","168,421","21.78%","5,202-8,454","6,953-7,193","7,087","109163113","0.66","34.72","1.36B","1360000000","2.05","1.10","1.55%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.54B","1540000000","1,025","216,985","13.76%","870-1,070","985-1,040","985","150100547","1.3","112.64","208.06M","208060000","0.09","0.33","4.55%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.87B","4870000000","13,360","44,637","43.38%","9,293-15,050","13,180-13,730","13,600","36435333","0.71","10.13","145.4M","145400000","13.18","2.75","2.06%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.59B","12590000000","26,510","44,632","54.94%","16,950-29,800","26,290-26,850","26,680","47472672","1.25","17.35","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.56B","1560000000","226.1","1,791,500","24.92%","171-242","224.5-228","226.7","689983944","1.15","25.04","120.16M","120160000","0.09","0.09","4.02%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.97B","4970000000","7,860","56,737","35.31%","5,766-7,916","7,769-7,867","7,842","63272000","1.11","7.20","12.75B","12750000000","10.92","158.048","2.01%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.99B","5990000000","568.1","1,331,343","50.93%","351-591.9","561-573","572.2","1053908234","1.87","5.10","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.46B","10460000000","1,302","1,091,006","70.87%","744-1,400","1,278-1,315","1,304","803253967","1.06","14.62","1.12B","1120000000","0.89","27.4065","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","32.29B","32290000000","12,590","414,025","62.75%","7,672-13,070","12,450-12,650","12,500","256491218","1.04","10.71","7.11B","7110000000","11.76","482.5331","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.35B","2350000000","2,497","62,782","66.91%","1,395-2,624","2,448-2,503","2,498","94166944","1.28","6.77","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.62B","2620000000","800.00","253,720","-","751.8-1,351","783-858","772.6","327541694","-","-","354.86M","354860000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.79B","2790000000","14,090","28,863","122.52%","6,325-14,580","13,900-14,250","14,000","19790238","0.36","16.59","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","54.79B","54790000000","86,800","79,982","-3.52%","69,210-99,480","84,350-86,980","84,150","63121441","0.52","90.78","5.96B","5960000000","9.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","10.89B","10890000000","38,540","49,504","48.52%","25,930-46,500","37,910-39,210","38,000","28260029","0.92","41.80","1.2B","1200000000","9.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.59B","1590000000","314.6","427,986","10.42%","277.2-329.1","303.4-317.7","309.6","506688020","0.3","38.59","1.23B","1230000000","0.08","0.06","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.14B","4140000000","5,760","80,248","31.45%","3,930-6,467","5,671-5,849","5,786","71814540","0.88","32.61","2.57B","2570000000","1.77","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.8B","7800000000","3,858","200,418","4.41%","2,770-3,959","3,780-3,872","3,870","202255647","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.85B","6850000000","1,046","552,024","-42.56%","922-1,872","1,035-1,061","1,044","681099362","-","27.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","12.11B","12110000000","22,180","75,516","-45.44%","20,670-39,090","21,860-22,350","22,100","56056350","-","59.56","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.88B","2880000000","8,546.00","45,469","-7.21%","7,050-11,490","8,296-8,593","8,487","33647857","-","16.38","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.79B","4790000000","2,593","356,827","70.59%","1,280-2,897","2,523-2,634","2,634","184762570","1.02","110.66","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","5.11B","5110000000","48,030","34,539","58.78%","30,290-48,920","47,640-48,250","48,250","10632220","0.99","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.21B","3210000000","7,398","158,619","-2.94%","4,726-10,240","7,093-7,469","7,198","43331133","-","25.84","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.29B","16290000000","12,480","291,412","-15.68%","11,110-16,450","12,240-12,530","12,370","133773881","-","-","14.04B","14040000000","-","0.96","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.56B","9560000000","3,801","412,710","43.71%","2,450-4,120","3,780-3,850","3,810","251549321","1.19","4.87","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.3B","2300000000","24,040","7,660","32.23%","15,020-26,400","23,500-24,740","24,260","9547955","1.04","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.2B","3200000000","43,280","4,475","47.36%","27,600-47,100","42,470-43,960","43,020","7383332","1.33","32.95","437M","437000000","13.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.74B","1740000000","3,433.00","60,622","-18.03%","2,600-4,760","3,293-3,456","3,280","49402847","-","153.20","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.64B","3640000000","26,420","15,609","24.33%","20,500-26,910","26,300-26,910","26,620","13775583","0.25","17.35","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.25B","2250000000","200.0","3,099,635","45.14%","122-207.9","199-201.7","200.1","1123871146","2.38","17.38","748.23M","748230000","0.12","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.12B","4120000000","2,225","380,592","47.16%","1,479-2,368","2,208-2,272","2,261","185042590","0.86","15.78","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.55B","4550000000","9,389.00","64,744","-","5,555-11,010","9,151-9,433","9,406","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.37B","5370000000","9,842","51,667","-11.73%","7,901-11,900","9,687-10,000","9,984","54811049","-","41.04","1.44B","1440000000","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.4B","2400000000","1,107","526,482","61.61%","681-1,189","1,102-1,140","1,125","216363666","1.44","6.57","246.7M","246700000","1.68","62.00","5.60%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.28B","11280000000","3,160","340,335","37.87%","2,156-3,180","3,100-3,175","3,155","356959352","0.68","32.04","3.86B","3860000000","0.99","0.20","1.15%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","9.03B","9030000000","2,100","562,575","10.47%","1,791-2,306","2,076-2,111","2,098","429952866","1.34","40.17","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.23B","7230000000","2,818","717,182","3.99%","2,461-3,060","2,807-2,868","2,874","256438274","0.47","17.25","15.02B","15020000000","1.63","0.53","1.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.92B","11920000000","10,260","98,884","12.62%","8,670-10,950","10,070-10,360","10,300","116136290","0.44","19.78","5.97B","5970000000","5.19","2.32","2.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.57B","5570000000","8,037","87,141","65.27%","4,513-8,536","7,952-8,186","8,103","69306103","1.84","32.24","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.98B","3980000000","46,640","10,095","39.64%","28,610-49,240","45,630-47,010","46,640","8524745","0.72","33.16","1.28B","1280000000","14.07","9.74","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.9B","1900000000","1,880","248,706","15.76%","1,549-2,490","1,836-1,898","1,850","101202091","-","45.78","315.41M","315410000","0.41","0.18","0.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","30.55B","30550000000","2,883","1,836,183","-22.33%","2,496-3,912","2,854-2,900","2,975","1103329696","1.43","23.81","51.55B","51550000000","1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","12.48B","12480000000","11,530","202,488","10.12%","8,160-12,780","11,360-11,680","11,340","108219000","1.25","30.25","4.68B","4680000000","3.83","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.54B","4540000000","4,280.00","81,623","-","3,574-4,398","4,179-4,281","4,272","106000000","-","25.69","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.61B","3610000000","24,950","12,888","54.58%","14,910-26,000","24,500-25,150","24,750","14487860","-","15.01","3.4B","3400000000","16.63","4.88","1.96%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.16B","11160000000","3.37","2,818,018","-0.3%","2.63-3.62","3.35-3.42","3.4","3311866194","0.97","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","36.06B","36060000000","3.93","3,555,661","14.58%","3.29-4.23","3.86-3.97","3.89","9174986782","1.74","80.76","25.26B","25260000000","0.05","0.09","2.29%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","56.73B","56730000000","5.55","10,319,026","32.46%","4.01-5.67","5.48-5.58","5.54","10221451675","1.8","15.17","21.68B","21680000000","0.37","0.15","2.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.63B","15630000000","2.77","6,263,153","-10.93%","2.31-3.35","2.72-2.79","2.79","5642568690","0.85","29.75","1.78B","1780000000","0.09","0.031","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","32.19B","32190000000","4.14","2,307,113","9.81%","3.43-4.5","4.04-4.14","4.07","7775000000","0.8","27.70","6.34B","6340000000","0.15","0.149","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","18.06B","18060000000","4.69","4,893,597","6.59%","4.26-5.53","4.6-4.72","4.65","3850576099","1.67","-","11.74B","11740000000","-0.32","0.21","2.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.68B","16680000000","2.95","6,787,489","10.07%","2.55-3.31","2.93-2.98","2.96","5653193593","1.55","-","3.31B","3310000000","-0.24","0.09","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.02B","19020000000","7.64","524,084","-7.73%","7.3-8.85","7.52-7.64","7.6","2489669583","0.83","19.98","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","17.22B","17220000000","5.04","5,808,305","-60.31%","4.95-12.9","5.02-5.11","5.05","3417461863","0.96","3.79","9.23B","9230000000","1.33","0.8745","17.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.96B","40960000000","20.00","951,610","8.7%","17.34-20.3","19.92-20.12","20","2047808628","1","13.70","4.22B","4220000000","1.46","0.50","2.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.32B","21320000000","18.80","186,582","8.67%","16.18-18.98","18.7-18.96","18.8","1133788990","0.94","9.19","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.54B","57540000000","6.54","6,196,984","27.49%","5.04-7.34","6.49-6.57","6.55","8798432463","0.63","32.99","16.43B","16430000000","0.2","0.04","0.61%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","24.98B","24980000000","4.02","1,803,834","-5.85%","3.54-4.4","3.91-4.04","3.94","6212972495","0.74","18.05","12.41B","12410000000","0.22","0.10","2.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","26.02B","26020000000","24.14","667,371","4.96%","18.52-24.28","22.7-24.34","22.74","1077887001","0.91","11.53","19.92B","19920000000","2.09","1.00","4.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","101.8B","101800000000","8.57","7,831,969","7.39%","7.87-8.6","8.49-8.58","8.55","11878513218","0.98","12.97","20.62B","20620000000","0.66","0.67","7.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.37B","10370000000","6.25","1,354,868","13.64%","5.17-7.05","6.2-6.32","6.29","1659191829","1.8","-","1.39B","1390000000","-0.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","34.67B","34670000000","4.43","1,714,668","-8.28%","4.21-4.95","4.35-4.45","4.36","7826271010","0.56","25.98","9.02B","9020000000","0.17","0.17","3.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.47B","31470000000","7.05","1,207,715","12.62%","6.28-7.4","6.97-7.08","7.08","4463745703","0.9","16.34","10.23B","10230000000","0.43","0.33","5.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.4B","31400000000","133.90","64,965","-1.9%","130.6-138","133.7-133.9","133.6","234500000","0.22","53.20","5.64B","5640000000","2.52","2.32","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","73.76B","73760000000","9.22","5,620,961","22.93%","7.36-9.26","9.09-9.23","9.11","8000000000","1.08","12.83","19.89B","19890000000","0.72","0.40","4.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.47B","20470000000","20.60","234,773","5.64%","18.26-21.42","20.42-21.44","20.7","993454000","1.09","42.48","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","34.27B","34270000000","17.32","907,140","6.91%","15.24-18","17.26-17.38","17.34","1978731915","0.9","16.80","5.54B","5540000000","1.03","0.77","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.59B","23590000000","16.58","512,135","-11.34%","15.88-19","16.3-16.68","16.42","1422598939","0.48","17.10","4.57B","4570000000","0.97","0.32","1.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","54.03B","54030000000","6.69","7,500,694","56.49%","4.22-6.72","6.58-6.72","6.68","8076219078","1.42","60.72","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","84.44B","84440000000","4.35","17,108,682","2.59%","3.88-4.49","4.32-4.36","4.35","19410691735","0.87","15.57","9.26B","9260000000","0.28","0.20","3.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.07B","24070000000","5.81","3,307,997","9.21%","5.09-5.94","5.69-5.84","5.75","4142918508","1","9.64","5.26B","5260000000","0.6","0.23","4.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.19B","15190000000","2.230","5,174,990","0%","2.08-2.52","2.22-2.25","2.25","6809918477","1.1","10.99","44.28B","44280000000","0.2","0.10","4.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","29.25B","29250000000","4.23","3,142,437","-14.37%","3.27-5.06","3.83-4.3","3.92","6915714601","1.05","13.10","16.78B","16780000000","0.32","0.1947","4.55%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.45B","52450000000","9.16","3,882,227","-8.95%","9-10.94","9.15-9.23","9.24","5726091371","0.63","13.18","47.22B","47220000000","0.69","0.40","4.37%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","17.3B","17300000000","2.16","28,995,021","-65.05%","1.98-6.25","2.15-2.21","2.19","8007105134","0.92","3.13","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.08B","1080000000","17.83","299,733","3.42%","15.58-22.28","17.71-18.15","17.85","60822889","0.95","19.42","3.97B","3970000000","0.92","0.70","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","8.77B","8770000000","24.50","2,767,930","15.57%","19.31-31","24.35-25.78","25.29","357842822","2.39","-","4.5B","4500000000","-12.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.6B","3600000000","9.19","830,945","-10.52%","8.3-11.33","8.59-9.25","8.59","391889733","1.08","-","1.08B","1080000000","-0.07","0.10","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.56B","52560000000","49.67","2,009,170","26.58%","37.35-52.42","49.13-49.85","48.89","1058132947","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.84B","7840000000","27.99","783,751","41.87%","19.12-28.12","27.78-28.13","28.05","280269038","1.65","18.04","9.12B","9120000000","1.55","3.18","11.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.25B","2250000000","50.94","104,074","2.81%","48.95-72.33","50.65-52.49","52.29","44150159","0.79","91.68","601.96M","601960000","0.56","0.60","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","10.3B","10300000000","14.88","3,312,852","91.26%","7.16-15.64","14.73-15.35","14.55","692130083","1.75","10.86","5.13B","5130000000","1.37","0.40","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6.2B","6200000000","55.93","313,621","95.01%","27.71-60.64","55.86-57.86","57.69","110803623","1.7","46.54","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","1.55B","1550000000","24.84","3,520","16.07%","21.5-25.84","24.84-25","24.91","121971290","1.26","4.18","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.8B","4800000000","42.08","380,257","8.96%","36.93-46.19","41.91-42.76","42.51","114139569","0.81","22.64","4.07B","4070000000","1.86","1.8468","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.51B","4510000000","48.91","219,527","75.37%","26.15-53.65","48.6-49.51","49.59","92260224","1.5","43.09","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.23B","1230000000","5.740","1,645,645","-68.65%","4.74-17.85","5.45-6.09","5.85","214773000","3.09","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.06B","1060000000","30.70","76,747","-22.59%","26.41-46.58","30.49-31.35","31.05","34473438","1.3","-","546.42M","546420000","-0.1","0.63","1.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","112.18B","112180000000","93.14","4,279,194","31.7%","70.58-94.98","92.7-93.88","93.2","1204394204","0.85","12.08","19.3B","19300000000","7.71","4.00","4.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.72B","1720000000","6.510","1,676,434","116.28%","2.54-7.85","6.38-6.56","6.45","264790404","2.63","7.25","765.98M","765980000","0.9","0.04","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.06B","4060000000","1.710","6,654,398","180.33%","0.53-2.26","1.7-1.81","1.76","2373064277","2.84","-","7.75B","7750000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.35B","3350000000","32.68","308,184","-32.74%","30.04-48.25","32.42-33.35","32.97","102618702","0.57","124.19","689M","689000000","0.26","0.66","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","116.62B","116620000000","74.04","1,777,193","36.78%","51.17-79.04","73.91-76.43","76","1575089273","1.41","24.26","96.44B","96440000000","3.05","0.56","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.01B","10010000000","31.58","759,326","-2.8%","29.4-42.43","31.19-33.24","32.71","316983348","2.09","90.10","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.27B","1270000000","14.36","271,900","11.84%","10.88-16.62","14.19-15.02","14.96","88221160","1.24","5.42","2.25B","2250000000","2.65","0.30","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","73.6B","73600000000","163.20","1,659,923","44.45%","113.2-167.5","162.19-164.57","163.25","450960335","1.02","11.71","11.64B","11640000000","13.93","6.44","4.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.46B","19460000000","325.20","457","55.6%","201.15-365.89","325.2-325.2","330","59847124","1.38","10.07","16.03B","16030000000","18.09","5.20","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.48B","9480000000","35.24","573,986","9.31%","29.96-37.07","35.09-35.79","35.63","268902080","0.55","37.61","3.37B","3370000000","0.94","1.7768","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.5B","3500000000","39.03","250,609","35.85%","28.75-41.56","38.9-39.64","39.29","89699335","1.77","10.47","733.19M","733190000","3.73","1.20","3.30%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.74B","3740000000","30.05","264,786","10.93%","22.46-35.53","29.73-30.41","29.86","124493600","1.95","2.21","7.73B","7730000000","13.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.57B","4570000000","39.34","287,667","3.83%","33.31-45.05","39.17-40.12","39.87","116201467","0.7","38.58","1.83B","1830000000","1.02","2.19","5.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.64B","2640000000","6.39","1,680,614","103.5%","3.15-6.83","6.12-6.51","6.31","413560369","2.01","9.75","925.83M","925830000","0.66","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.11B","3110000000","183.97","84,243","-12.69%","155.42-214.5","181.97-186.77","184.35","16886171","0.61","72.57","709M","709000000","2.54","1.04","0.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.31B","1310000000","12.98","260,562","-22.28%","12.6-18.48","12.86-13.14","12.98","100860362","0.05","13.19","4.21B","4210000000","0.98","0.48","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","11.53B","11530000000","64.00","260,777","-2.97%","62.39-75.19","63.61-64.97","64.76","180184478","0.69","19.30","5.59B","5590000000","3.32","0.84","1.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.91B","1910000000","15.28","257,033","33.92%","8.94-17","15.14-15.7","15.38","124712338","2.53","14.57","7.18B","7180000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","40.34B","40340000000","20.22","7,360,418","142.45%","8.52-20.44","19.56-20.3","19.5","1995284000","3.64","72.42","46.36B","46360000000","0.28","0.14","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.22B","3220000000","10.85","585,485","-22.28%","8.21-14.73","10.46-10.98","10.48","296920978","0.88","9.49","1.32B","1320000000","1.14","0.28","2.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","897.03M","897030000","43.00","7,989","11.83%","35-45.6","43-43.01","43","20861141","1.21","2.18","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.97B","2970000000","12.65","510,919","19%","10.45-13.76","12.53-12.8","12.69","234817115","1.22","782.31","910.83M","910830000","0.02","0.612","5.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.89B","4890000000","105.42","91,142","-8.56%","95.5-123.07","105.08-106","105.24","46397666","0.48","12.47","2.61B","2610000000","8.45","2.82","2.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.43B","8430000000","191.50","53,128","37.03%","123.48-200.51","190.9-199.01","196.29","44028394","1.61","-","5.21B","5210000000","-11.63","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.66","742,937","35.11%","8.51-11.81","11.65-11.68","11.66","182451026","1.37","-","661.84M","661840000","-0.5","0.18","1.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.13B","45130000000","2,129.56","40,297","31.45%","1,601.1-2,385.8","2,106-2,195.9","2,177","21191530","0.78","114.30","6.5B","6500000000","18.63","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.32B","2320000000","10.780","730,138","77.3%","4.58-13.09","10.64-11.24","11.06","214896369","-","184.75","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.08B","1080000000","5.18","1,187,093","1.57%","4.34-6.53","5.15-5.29","5.21","208167058","1.73","6.29","1.59B","1590000000","0.82","0.24","4.63%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.98B","4980000000","8.55","5,703,793","117.01%","3.7-8.91","8.32-8.68","8.25","582245126","3.34","2.30","2.43B","2430000000","3.72","0.18","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4B","4000000000","17.18","137,541","10.84%","15.21-18.42","17.12-17.4","17.3","233071191","1","34.62","511.83M","511830000","0.5","0.8393","5.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.71B","7710000000","91.07","170,530","12.1%","68.61-115.29","90.29-93.39","91.63","84657603","1.04","73.07","516.7M","516700000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.28B","2280000000","69.69","101,331","2.46%","47.22-117.55","68.86-71.91","70.67","32856681","-","-","118.69M","118690000","-0.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.92B","18920000000","64.60","554,473","32.24%","46.56-68.65","64.46-66.8","66.54","292813569","0.9","32.20","4.21B","4210000000","2.01","0.2012","0.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.04B","4040000000","16.00","546,164","23.36%","12.73-17.6","15.9-16.24","16.16","252416700","1.05","6.45","271.85M","271850000","2.48","0.70","4.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.31B","1310000000","24.62","157,306","27.9%","19.16-25.25","24.53-24.91","24.62","53268577","0.97","9.71","199.14M","199140000","2.54","1.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.51B","1510000000","7.91","398,068","-2.94%","6.99-9.72","7.54-7.94","7.56","191076158","1.14","6.06","1.38B","1380000000","1.31","0.12","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.44B","1440000000","5.91","1,351,830","-17.8%","4.6-12.24","5.86-6","5.94","242969733","1.37","-","379.49M","379490000","-0.02","16.56","135.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.18B","5180000000","12.80","582,026","3.48%","11.93-15.28","12.68-12.96","12.66","405077226","1.05","18.33","1.6B","1600000000","0.7","0.31","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.35B","15350000000","58.81","944,166","13.55%","49.66-63.71","58.7-59.35","59.16","261065175","0.25","32.30","5.43B","5430000000","1.82","2.65","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.34B","10340000000","39.35","386,134","3.06%","34.49-42.93","39.22-39.69","39.47","262845533","0.3","14.80","28.88B","28880000000","2.66","0.60","1.57%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","867.96M","867960000","5.090","350,544","-24.37%","4.28-9.32","4.75-5.13","4.74","170522307","1.42","18.71","226.11M","226110000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.92B","3920000000","15.39","1,603,356","159.09%","5.35-16.15","14.81-15.52","14.71","254775650","3.39","-","1.42B","1420000000","-0.66","0.164","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.45B","2450000000","8.16","703,716","-32.95%","6.99-12.44","7.55-8.26","7.57","300677244","0.31","4.75","1.21B","1210000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.54B","2540000000","74.42","57,145","31.39%","55.47-84.78","73.92-77.43","76.2","34070810","1.58","8.89","592.69M","592690000","8.37","1.12","1.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.56B","1560000000","17.42","434,184","-17.21%","15.01-29.76","17.3-18.01","17.83","89696342","2.37","6.48","568.35M","568350000","2.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.71B","1710000000","44.14","89,568","17.08%","37.24-47.77","44-44.98","44.43","38740389","2.45","28.30","1.32B","1320000000","1.56","2.28","5.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.94B","5940000000","37.68","418,794","19.92%","29.71-40.22","37.56-38.51","38.28","157727172","1.61","16.70","7.29B","7290000000","2.26","0.90","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","14.02B","14020000000","35.85","1,726,598","46.33%","20.67-37.85","35.44-36.86","37","688966314","1.98","32.79","8.82B","8820000000","1.09","0.01","0.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.34B","1340000000","4.58","1,136,383","-51.59%","3.77-10.61","4.28-4.62","4.28","291637330","1.27","11.20","642.38M","642380000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","34.59B","34590000000","180.94","356,801","15.89%","133.63-205.25","171.53-181.77","171.7","191192234","0.57","39.46","1.63B","1630000000","4.58","1.28","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.67B","20670000000","140.79","173,397","46.73%","91.95-150.63","139.89-141.34","140.41","146831203","0.34","37.31","55.28B","55280000000","3.77","2.40","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.57B","3570000000","24.32","301,772","13.86%","19.01-26.98","24.06-24.4","23.99","146627081","1.46","31.91","6.41B","6410000000","0.76","1.40","6.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.63B","9630000000","49.61","399,220","39.79%","32.99-55.13","49.54-52.03","52.13","194050733","1.66","15.44","3.6B","3600000000","3.21","0.616","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.56B","2560000000","157.80","67,605","41.37%","114.58-218.35","155.6-162.98","161.07","16203152","2.12","10.45","765.51M","765510000","15.09","2.64","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","37.23B","37230000000","40.00","1,133,678","30.76%","31.01-41.5","39.81-40.7","40.38","930732958","0.83","11.91","64.34B","64340000000","3.36","1.96","5.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.89B","3890000000","12.88","1,008,279","-0.99%","12.14-17.16","12.83-13.07","12.94","301783918","1.9","7.10","1.08B","1080000000","1.81","0.5196","4.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.65B","1650000000","37.87","290,247","21.61%","29.84-46.92","37.65-38.68","37.79","43499284","1.86","7.91","418.98M","418980000","4.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.68B","2680000000","10.24","1,121,914","21.9%","6.7-11.57","10.12-10.4","10.38","261525311","1.88","-","1.78B","1780000000","-1.1","0.02","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.32B","19320000000","32.29","1,066,673","12.98%","26.38-33.67","32.11-32.61","32.48","598217549","0.19","20.04","7.31B","7310000000","1.61","1.0652","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","9B","9000000000","83.58","195,820","33.58%","63.02-85.25","83.43-84.64","84.21","107626377","1.42","11.34","16.2B","16200000000","7.37","2.50","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.75B","1750000000","3.68","1,189,966","-17.67%","2.75-4.62","3.31-3.72","3.35","476877263","0.92","-","1.53B","1530000000","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.94B","10940000000","45.64","312,425","26.01%","34.35-51.68","44.58-46.24","45.52","239723688","1.71","11.20","3.59B","3590000000","4.08","2.25","4.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.36B","3360000000","17.42","492,319","-38.58%","16.91-28.3","17.3-17.68","17.57","192804589","0.23","-","712.74M","712740000","-1.05","0.72","3.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.35B","32350000000","183.70","281,280","22.64%","140.5-187.91","183.25-185.32","184.7","176081958","0.69","14.64","17.73B","17730000000","12.55","4.00","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","10.39%","17.22-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.47B","1470000000","24.75","221,307","4.96%","22.37-32.88","24.62-25.07","24.94","59284947","2","15.49","1.86B","1860000000","1.6","0.68","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.68B","13680000000","11.48","1,537,691","71.34%","6.27-12.39","11.24-11.69","11.45","1191890405","1.97","4,846.14","-","-","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.42B","1420000000","35.08","62,523","-1.1%","32.7-41.74","34.94-36.05","35.68","40406940","0.37","30.65","441.57M","441570000","1.14","0.60","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.64B","1640000000","7.32","514,484","-5.67%","5.75-9.36","6.89-7.37","6.88","224242737","1","58.76","189.03M","189030000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.81B","6810000000","30.83","875,554","20.62%","24.17-35.75","30.47-31","30.47","221022873","2.46","42.74","3.96B","3960000000","0.72","1.92","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.38B","4380000000","159.51","68,266","-10.27%","124.05-229.98","158-164.3","160.38","27472982","0.68","83,495.60","302.05M","302050000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,005,799","1.97%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.9B","1900000000","43.69","244,075","35.73%","31.81-45.29","43.51-44.44","43.98","43590699","1.18","42.17","773.5M","773500000","1.04","1.76","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.92B","1920000000","27.67","193,542","-12.85%","24.2-37.56","27.52-28.16","27.77","69315348","0.77","-","1.01B","1010000000","-0.17","0.78","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.47B","4470000000","68.37","132,797","-5.9%","63.44-91.98","67.95-70.1","70.06","65450697","1.51","9.26","6.71B","6710000000","7.38","0.80","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.73B","4730000000","35.45","930,398","29.33%","14.46-53.09","34.82-36.88","36.6","133367400","1.35","-","-","-","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","33.83B","33830000000","101.51","506,343","63.62%","60.86-105.15","100.5-101.72","100.62","333231395","-","23.98","53.7B","53700000000","4.23","1.46","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","8.78B","8780000000","11.940","2,187,030","-8.85%","8.59-16.07","11.78-12.14","12.17","735755954","1.64","10.33","3.62B","3620000000","1.16","0.36","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","4B","4000000000","32.05","219,306","30.82%","23.56-32.17","31.75-32.2","31.87","124721922","0.32","31.76","4.53B","4530000000","1.01","0.72","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","806.89M","806890000","10.04","308,270","-34.55%","9.59-15.55","9.96-10.39","10.37","80367095","2.17","8.92","3.8B","3800000000","1.13","0.20","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.97B","4970000000","16.21","2,023,959","196.34%","5.68-16.25","15.31-16.26","15.22","306865100","3.38","41.71","3.8B","3800000000","0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.76B","4760000000","63.94","165,541","29.88%","37.85-65.22","62.8-64.79","62.94","74401908","2.15","7.92","5.62B","5620000000","8.07","0.50","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.35B","1350000000","54.99","60,308","3.54%","47.15-72.1","54.54-56.9","55.71","24475361","2.06","16.83","532.78M","532780000","3.27","0.84","1.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.13B","1130000000","12.46","340,812","24.23%","9.8-14.48","12.11-12.49","12.11","90704629","2","16.53","1.48B","1480000000","0.75","0.60","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.81B","34810000000","102.90","1,520,939","41.62%","72.68-106.1","102.35-104.25","103.37","338246497","1.1","11.49","5.56B","5560000000","8.96","3.48","3.60%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.81B","2810000000","5.870","2,049,080","19.31%","3.9-8.09","5.77-6.025","5.81","479248233","1.6","-","-","-","-0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.49B","1490000000","19.34","397,648","-31.93%","17.4-31.8","19.19-19.95","19.49","77135154","1.71","243.67","3.01B","3010000000","0.08","0.85","4.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.14B","8140000000","35.88","542,616","-27.47%","34.95-50.19","35.62-36.31","36.11","226882751","0.42","86.30","1.95B","1950000000","0.42","1.20","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.47B","1470000000","2.090","1,445,773","-5.43%","1.745-2.845","1.95-2.12","1.93","704210998","1.49","12.24","896.93M","896930000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","750.65M","750650000","2.18","1,933,117","-52.19%","1.66-5.83","2.09-2.2","2.11","344333861","1.14","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.7B","1700000000","4.87","1,008,523","51.71%","2.33-5.02","4.62-4.91","4.66","348923719","1.05","-","-","-","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.35B","3350000000","27.89","524,593","31.25%","17.28-28.86","27.07-27.96","27.04","120265664","2.07","10.70","1.01B","1010000000","2.61","0.56","2.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.42B","5420000000","35.00","500,101","-7.43%","31.91-41.89","34.84-35.65","35.73","154947322","1.68","38.19","18.73B","18730000000","0.92","1.2348","3.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.61B","28610000000","42.29","1,469,458","38.11%","30.43-44.53","42.08-42.65","42.38","676454772","1.07","9.88","68.04B","68040000000","4.28","1.98","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.13B","4130000000","17.28","625,345","50.65%","12.2-17.88","17.17-17.35","17.14","238802700","2.1","31.37","367.5M","367500000","0.55","0.36","2.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.47B","5470000000","122.03","62,603","13.23%","100.81-137.75","121.01-122.6","121.21","44797746","0.94","44.62","4.64B","4640000000","2.73","2.54","2.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.34B","3340000000","17.76","553,161","30.68%","10.4-18.57","17.34-17.91","17.25","188327174","0.87","-","778.29M","778290000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.41B","7410000000","30.92","602,240","-4%","27.33-36.26","30.85-31.29","31.07","239257541","0.33","13.53","4.52B","4520000000","2.29","1.10","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","493M","493000000","6.29","571,720","-65.82%","5.5-18.8","6.27-6.55","6.46","78379000","0.88","14.56","626.01M","626010000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.8B","2800000000","50.13","95,145","28.6%","35.6-51.52","50.09-50.7","50.5","55885869","1","19.98","1.44B","1440000000","2.51","0.52","1.04%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.17B","2170000000","34.44","176,011","38.09%","24.09-37.57","33.71-34.83","33.11","63100220","1.64","5.00","4.21B","4210000000","6.88","1.52","4.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.16B","12160000000","29.29","617,971","-21.77%","26.21-42.42","29.04-30.25","28.55","415182761","0.58","35.69","14.52B","14520000000","0.82","0.72","2.56%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.63B","1630000000","20.66","77,801","-13.23%","18.85-26.21","19.64-20.8","19.58","78975349","0.72","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.73B","18730000000","37.53","1,564,156","67.25%","22.04-38.62","37.49-37.75","37.6","499104094","0.54","18.61","5.53B","5530000000","2.02","1.185","3.16%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.04B","1040000000","15.56","331,099","19.88%","12.72-16.85","15.49-15.78","15.61","67039123","1.12","143.58","663.15M","663150000","0.11","0.936","6.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","800.52M","800520000","4.52","343,977","-41.53%","3.95-8.4","4.23-4.57","4.23","177105799","0.55","18.76","344.97M","344970000","0.24","0.025","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.53B","1530000000","10.57","261,776","-14.34%","8.3-12.62","9.69-10.67","9.66","145082514","0.54","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.2B","1200000000","32.42","85,874","18.84%","25.29-41.97","32.12-33.27","33.16","36913987","1.6","13.61","897.9M","897900000","2.38","0.78","2.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.28B","5280000000","30.06","436,242","13.86%","24.7-38.25","29.86-30.89","30.66","175554252","1.44","238.29","6.25B","6250000000","0.13","0.08","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.9B","4900000000","47.84","57,442","73.9%","25.54-54.18","47.84-49.35","49.1","102393962","2.38","22.95","2.44B","2440000000","2.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.54B","7540000000","67.84","233,011","39.85%","47.29-73.1","67.66-69.65","69.37","111186257","0.79","38.08","3.58B","3580000000","1.78","0.66","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.76B","2760000000","37.81","450,669","65.54%","20.44-51.09","37.6-38.65","38.1","72874242","2.44","3.07","3.36B","3360000000","12.32","1.20","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.64B","2640000000","41.37","195,624","-13.11%","38.58-54.09","41.2-41.86","41.57","63773252","0.73","11.35","2.74B","2740000000","3.65","0.72","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.92B","3920000000","22.15","372,351","62.03%","13.31-24.01","21.96-22.53","22.22","176900345","0.96","3.40","264.02M","264020000","6.52","0.564","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","40.87B","40870000000","69.73","2,068,353","11.64%","61.04-74.22","69.19-70.59","69.72","586046796","0.97","10.48","37.47B","37470000000","6.65","2.64","3.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","686.84M","686840000","6.33","170,891","-69.81%","5.75-21.05","6.31-6.51","6.42","108504904","2.18","-","1.78B","1780000000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.32B","2320000000","13.17","587,721","2.09%","11.96-16.24","13.14-13.47","13.16","176041687","1.09","39.80","2.27B","2270000000","0.33","0.72","5.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","12.7B","12700000000","136.46","464,652","37.28%","87.52-148.63","135.95-139.21","138.62","93046893","1.51","15.15","9.2B","9200000000","9.01","1.08","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.44B","7440000000","133.08","120,155","2.23%","120.13-145.69","130.1-133.33","130.99","55910089","0.62","22.25","1.03B","1030000000","5.98","3.32","2.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.22B","1220000000","14.20","322,655","-14.25%","11.79-18.72","13.49-14.41","13.48","85749183","0.98","3.94","1.15B","1150000000","3.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","9.43B","9430000000","114.42","126,805","24.82%","87.85-115.77","114.09-115.77","114.6","82444168","0.7","28.65","3.89B","3890000000","3.99","1.40","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","196.51B","196510000000","107.81","5,608,874","43.44%","74.99-109.07","107.28-109.08","107.84","1822772626","0.87","13.97","24.13B","24130000000","7.72","3.56","3.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","15.41B","15410000000","46.58","2,277,643","105.74%","22.21-50","45.22-46.85","45.33","330860313","1.74","8.31","3.22B","3220000000","5.61","5.00","11.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.56B","4560000000","17.10","423,866","-20.43%","16.01-22.55","17-17.27","17.07","266863741","0.6","30.40","460M","460000000","0.56","0.94","5.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.65B","1650000000","40.20","107,715","45.06%","27.07-49.43","40.16-46.4","46.57","41165198","0.8","27.16","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","5.26B","5260000000","26.15","221,139","51.86%","12.15-26.54","25.01-26.39","25.5","201231466","1.78","7.83","2.38B","2380000000","3.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.63B","3630000000","22.34","1,864,463","245.29%","6.86-22.4","20.85-22.42","20.61","162300000","3.56","4.90","1.62B","1620000000","4.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","606.24M","606240000","8.12","515,075","-59.15%","7.25-23.81","7.93-8.48","8.05","88483596","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","947.3M","947300000","4.550","1,266,637","-46.78%","3.76-9.34","4.43-4.66","4.59","208196918","1.17","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.81B","1810000000","12.78","379,390","39.22%","7.78-13.52","12.06-13.05","12.13","141633546","0.78","15.36","225.76M","225760000","0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.56B","13560000000","126.88","461,011","39.37%","77.32-128.81","125.38-128.89","124.41","106868559","2.15","3.57","12.54B","12540000000","35.63","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.86B","5860000000","9.36","3,360,015","84.62%","4.69-9.44","9.19-9.38","9.15","626227330","3.38","2.88","1.8B","1800000000","3.25","0.27","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.41B","2410000000","37.02","84,177","-7.4%","34.74-45.59","36.97-37.16","37","65000000","0.2","18.73","1.19B","1190000000","1.98","0.12","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","35.39%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","18.99B","18990000000","161.26","153,527","39.07%","109.69-187.94","158.94-170.49","169.43","117783015","1.02","45.07","9.64B","9640000000","3.58","1.50","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","4.62B","4620000000","11.710","2,566,834","-77.32%","8.43-55.1","11.04-12.18","11.23","394170916","1.96","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","36.8B","36800000000","20.68","17,268,846","-6.26%","17.27-25.23","19.29-20.87","19.3","1779331037","0.3","18.56","11.95B","11950000000","1.11","0.7815","4.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.36B","16360000000","67.80","437,232","24.45%","52.63-69.56","67.18-67.84","67.48","241358706","-0.09","19.84","18.32B","18320000000","3.42","1.10","1.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","97.72B","97720000000","150.74","2,307,794","55.66%","97.43-152.87","150.12-152.83","151.61","648291063","1.17","13.02","16.78B","16780000000","11.58","5.32","3.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","11.97B","11970000000","17.82","2,185,684","-20.94%","17.14-22.67","17.73-17.97","17.9","671915018","0.2","14.37","2.78B","2780000000","1.24","0.6824","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","60.59B","60590000000","66.66","3,264,540","20.43%","54.42-68.17","66.33-66.73","66.48","909006182","0.34","21.85","23.34B","23340000000","3.05","3.68","5.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.32B","1320000000","1.62","3,822,481","25.58%","1.11-2.64","1.59-1.68","1.61","807362479","1.89","79.96","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.17B","1170000000","47.14","54,085","15.06%","39.88-59.64","46.5-47.82","46.29","24869461","1.18","32.26","198.3M","198300000","1.46","1.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","5.38B","5380000000","5.62","4,164,750","-9.5%","4.78-6.54","5.2-5.69","5.22","959840216","1.41","30.07","2.26B","2260000000","0.19","0.12","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","79.57B","79570000000","67.60","5,995,413","102.76%","34.25-69.44","65.65-67.67","65.68","1177118474","2.22","13.64","25.86B","25860000000","4.95","2.35","4.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.96B","1960000000","28.30","316,391","-42.6%","27.21-50.66","27.2-30.06","29.88","69140000","-","173.95","375.57M","375570000","0.16","0.075","0.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.31B","2310000000","41.52","123,468","-31.54%","41.29-64.42","41.29-43.04","42.27","55553424","0.81","25.11","467.17M","467170000","1.65","0.64","1.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","17.49B","17490000000","659.06","109,903","29.73%","493-700","652.95-700","652.21","26534170","1.05","4.22","47.31B","47310000000","156.26","10.00","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.41B","2410000000","39.58","393,507","41.05%","22.75-44.56","39.11-40.48","39.22","60804177","2.56","3.14","3.29B","3290000000","12.62","2.00","6.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.83B","2830000000","44.24","318,873","28.34%","33.33-50.45","43.9-44.71","43.94","64000000","1.32","7.53","274.07M","274070000","5.87","4.60","11.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.62B","5620000000","37.94","1,058,545","-59.4%","33.19-165.87","37.16-41.39","41.06","148413979","-","-","616.64M","616640000","-2.02","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","11.36B","11360000000","79.46","541,105","6.13%","54.47-180","78.7-83.37","82.5","142947315","-","78.26","800.43M","800430000","1.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","8.04B","8040000000","92.67","134,420","27.35%","69.06-101.61","92.4-93.58","92.7","86789405","1.44","3.69","418.98M","418980000","25.13","0.40","0.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","15.2B","15200000000","56.36","607,048","-8.07%","54.67-69.79","56.13-57.72","57.44","269710670","0.91","24.51","4.38B","4380000000","2.3","0.8836","2.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","65.5B","65500000000","66.89","4,415,757","21.38%","53.2-68.17","65.46-67.11","65.54","979259429","0.77","35.07","16.48B","16480000000","1.91","3.48","5.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.7B","1700000000","35.47","103,216","6.81%","30.24-38.2","35.33-35.68","35.38","48050730","0.49","11.50","2.23B","2230000000","3.08","1.48","4.27%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","63.78B","63780000000","131.18","389,395","24.87%","101.02-156.62","130.69-133.39","132.68","486200000","0.31","9.00","8.08B","8080000000","14.58","1.78","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.28B","5280000000","19.43","573,617","52.27%","11.79-20.03","19.2-19.76","19.65","272000210","1.26","6.74","619.02M","619020000","2.89","0.232","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.79B","1790000000","28.24","123,052","51.18%","16.3-29.05","27.91-28.76","28.1","63257835","0.99","15.71","345.57M","345570000","1.8","1.00","3.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.88B","2880000000","26.90","1,402,954","-35.02%","26.53-53.64","26.52-28.94","28.73","106866452","-","36.09","851.29M","851290000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","5.15B","5150000000","8.99","2,745,897","-43.35%","8.91-24.35","8.91-9.31","9.21","574762176","1.06","-","946.21M","946210000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.81B","2810000000","55.16","112,076","58.46%","34.59-57.64","55.03-55.94","55.76","50912112","1.74","20.29","468.35M","468350000","2.72","1.0008","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.94B","3940000000","183.59","61,058","-16.93%","167.07-267","182.37-184.29","182.74","21472194","1.15","89.00","2.27B","2270000000","2.06","0.576","0.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.56B","8560000000","58.00","64,180","7.91%","47.9-65.35","57.66-58.8","59.11","147550570","1.42","13.94","59.33B","59330000000","4.16","0.25","0.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.51B","34510000000","78.14","258,828","20.49%","63.4-78.3","77.58-78.3","77.64","441592466","-","35.32","13.78B","13780000000","-","2.16","3.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","30.80","3,072","-","29.5-33.97","30.69-30.84","31.13","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","20.48B","20480000000","26.26","4,613","1.98%","25.25-27.37","26.26-26.4","26.6","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.83B","9830000000","56.08","346,309","9.57%","48.45-62.77","55.79-57.25","56.67","175276352","1.01","7.87","917.71M","917710000","7.12","1.4501","2.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","108.53B","108530000000","155.21","1,178,993","13.04%","125-168.66","154.44-157.34","156.53","699800000","0.63","22.53","14.48B","14480000000","6.89","2.93","1.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","85.12B","85120000000","91.65","2,309,670","1.61%","82.12-100","91.03-92.77","92.6","929573393","0.73","21.81","8B","8000000000","4.2","0.76","0.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.39B","10390000000","14.36","401,815","11.93%","12.53-15.4","14.28-14.52","14.3","723375372","0.58","34.05","1.29B","1290000000","0.42","0.74","5.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.95B","2950000000","17.21","181,070","19.35%","14.22-19.09","17.18-17.46","17.35","171626492","0.82","-","402.13M","402130000","-0.32","0.89","5.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.33B","2330000000","12.79","438,414","-22.67%","9.52-16.61","11.79-12.88","11.8","182390749","1.56","23.67","1.53B","1530000000","0.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.89B","3890000000","17.72","512,398","20.46%","14.77-19.19","17.67-18.52","17.8","219644636","1.32","8.51","674.89M","674890000","2.08","0.432","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","8.52B","8520000000","193.81","95,982","1.17%","181.49-256.01","192.61-200.47","199.75","43929731","0.93","53.45","4.03B","4030000000","3.63","0.73","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","38.82B","38820000000","57.33","1,550,402","124.47%","25.68-57.66","55.31-57.72","54.97","678100000","2.12","74.49","31.23B","31230000000","0.77","1.36","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.31B","2310000000","16.09","319,687","19.1%","12.96-18.64","15.98-16.51","16.26","143590610","0.82","7.00","176.75M","176750000","2.3","0.342","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.6B","2600000000","21.82","198,623","22.72%","17.53-24.15","21.63-22.19","22.06","119175582","0.88","9.15","280.75M","280750000","2.38","0.70","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","53.22B","53220000000","27.41","8,899,833","9.9%","22.75-28.09","27.33-27.92","27.89","1942706408","1.2","7.74","59.84B","59840000000","3.54","1.32","4.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.95B","2950000000","13.40","415,297","3%","12.32-13.9","13.38-13.63","13.46","220103689","0.79","7.01","371.08M","371080000","1.91","0.80","6.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.58B","2580000000","15.51","324,279","11.26%","12.39-18.4","14.75-15.64","14.76","166458343","0.6","1,076.34","238.76M","238760000","0.01","0.22","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","23.18B","23180000000","42.12","2,085,366","19.73%","32.3-43","41.73-42.49","41.73","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.3B","3300000000","20.64","87,073","-6.44%","17.94-25.31","20.56-20.94","20.56","160098727","1.37","-","2.62B","2620000000","-0.16","0.24","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.08B","8080000000","73.20","157,119","1.46%","64.17-94.96","72.71-75.23","74.72","110603511","0.83","37.25","1.84B","1840000000","1.97","1.00","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.28B","5280000000","30.67","358,541","26.06%","24.7-32.5","30.54-31.19","30.78","172254194","1.26","16.52","785.85M","785850000","1.86","1.85","6.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","26.18B","26180000000","49.10","2,398","75.36%","28.7-49.55","47.5-49.1","48","533239442","1.14","27.56","11.64B","11640000000","1.68","0.20","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","43.26B","43260000000","31.57","2,676,491","17.58%","24.93-31.7","31.31-31.62","31.4","1370214882","0.55","25.84","16.84B","16840000000","1.22","1.3096","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.61B","3610000000","13.32","527,864","12.79%","10.1-14.75","13.26-13.62","13.53","271000000","1.3","-","2.66B","2660000000","-2.45","0.20","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.81B","1810000000","20.79","173,056","-3.75%","18.25-26.45","20.69-21.14","21.08","86867170","1.07","13.86","2.64B","2640000000","1.5","0.90","4.43%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","28.76B","28760000000","63.46","1,200,302","-29.74%","58.02-89.95","59.95-64.2","60.03","454035427","0.67","18.88","4.84B","4840000000","3.36","1.40","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.29B","5290000000","5.02","5,360,451","-20.57%","4.21-6.63","4.71-5.06","4.7","1056555191","0.97","9.26","2.18B","2180000000","0.54","0.16","4.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.51B","3510000000","11.83","1,167,890","-74.59%","10.94-46.64","11.68-12.42","12.12","297700295","1.66","-","122.75M","122750000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","11.5B","11500000000","32.06","456,870","-16.07%","28.47-43.97","31.92-32.95","32.65","359330757","1.47","-","10.76B","10760000000","-4.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.24B","8240000000","100.53","207,259","4.1%","85.06-129.98","99.1-102.6","102.58","82004615","2.75","10.19","-","-","9.87","0.52","0.47%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11.29B","11290000000","28.36","1,646,301","43.02%","18.41-35.47","27.64-28.63","28.51","398289261","0.79","-","1.47B","1470000000","-0.26","0.12","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.52B","4520000000","22.97","593,329","26.21%","16.63-30.88","22.91-23.54","23.31","196663000","1.39","12.22","2.53B","2530000000","1.88","0.72","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.92B","1920000000","5.12","487,223","-66.73%","3.95-17.09","4.95-5.24","4.99","373286726","1.45","-","57.66M","57660000","-0.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.84B","67840000000","55.56","9,400,094","24.69%","42.98-55.59","54.43-55.6","54.55","2026274277","0.93","19.34","47.12B","47120000000","2.87","3.44","6.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.66B","3660000000","14.26","673,913","-33.74%","11.87-25.75","13.4-14.4","13.42","256626237","0.88","74.46","632.06M","632060000","0.19","0.0196","0.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.35B","13350000000","39.48","338,161","7.78%","35.5-54.01","38.61-41.47","41.23","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.12B","9120000000","7.31","4,612,627","-20.97%","6.35-10.06","6.93-7.37","6.93","1253730024","0.87","7.23","5.15B","5150000000","1.01","0.12","1.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.92B","1920000000","19.63","257,472","-16.22%","16.74-29.28","18.54-19.8","18.8","97724252","1.13","195.57","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","28.72B","28720000000","96.51","783,412","-2.05%","93.24-126","95.9-100.37","103.05","297871776","1.54","12.82","48.01B","48010000000","7.53","1.72","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.61B","1610000000","2.400","1,946,722","8.11%","1.29-2.68","2.21-2.42","2.21","680856619","1.87","-","944.68M","944680000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.84B","2840000000","8.56","139,868","-26.33%","7.62-12.58","8.09-8.65","8.12","332921907","0.34","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","55.45B","55450000000","97.21","1,310,811","39.35%","66.05-99.1","95.6-97.67","96.47","570785966","0.79","19.24","31.26B","31260000000","5.05","1.84","2.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.39B","6390000000","30.39","467,281","-26.89%","26.52-46.7","28.59-30.72","28.61","210312984","1.12","19.90","2.09B","2090000000","1.53","0.40","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.69B","33690000000","73.21","821,709","-2.52%","68.17-87.32","72.69-74.12","73.21","460341732","1.32","23.86","1.36B","1360000000","2.02","2.12","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","208.36B","208360000000","146.25","3,872,282","38.22%","106.16-149.6","145.3-147.04","145.62","1424669359","0.78","13.22","29.03B","29030000000","11.06","4.80","3.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.57B","1570000000","8.21","237,038","0.24%","6.86-11.34","7.68-8.28","7.67","191516408","0.95","41.73","146.13M","146130000","0.2","0.08","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","136.6B","136600000000","1,089.55","235,919","-41.36%","990-2,228.73","1,064.74-1,149","1,135.14","125600335","1.22","31.89","5.36B","5360000000","34.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.76B","4760000000","22.47","446,547","5.79%","17.29-25.3","20.91-22.65","20.97","211853862","1.05","16.95","1.83B","1830000000","1.33","0.20","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","55.55B","55550000000","38.38","10,917,799","69.6%","21.9-38.62","36.86-38.53","36.71","1448680700","2","23.98","34.6B","34600000000","1.6","1.68","4.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.89B","8890000000","33.44","164,181","-14.19%","33.16-49.43","33.26-36.25","35.88","265902464","-","90.35","2.79B","2790000000","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4.23B","4230000000","9.04","2,022,062","-","6.56-27.88","8.72-9.31","8.87","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","40.03B","40030000000","153.73","299,744","23.03%","122.13-176.12","152.62-156.06","155.61","260526991","0.66","54.44","7.55B","7550000000","2.83","0.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","347.93M","347930000","2.07","435,207","-85.64%","2.03-15.44","2.03-2.24","2.22","170754085","2.88","19.32","399.48M","399480000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.1B","24100000000","53.52","951,189","5.62%","44.09-59.44","50.99-53.89","50.87","450863952","0.34","30.60","1.54B","1540000000","1.75","0.60","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","28.03B","28030000000","59.03","1,584,363","14.27%","48.97-61.54","58.12-59.24","59.28","474900000","0.09","22.60","9.45B","9450000000","2.61","2.14","3.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.34B","7340000000","23.69","1,089,596","33.46%","17.77-24.3","23.58-24.31","23.37","309797827","1.22","12.56","1.45B","1450000000","1.89","0.96","4.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","503.83T","5.0383E+14","74,900","4,689,576","-8.21%","68,400-86,200","74,600-75,500","75,400","6792669250","1.05","14.52","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","90.77T","9.077E+13","132,000","1,791,738","4.76%","90,600-150,500","130,000-132,500","129,500","687620673","0.88","11.25","38.59T","3.859E+13","11,734.1","1,540.00","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","48.82T","4.882E+13","327,500","220,040","-10.64%","297,000-465,000","323,500-330,500","331,500","149068830","0.92","31.05","6.4T","6.4E+12","10,548.5","501.00","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","39.77T","3.977E+13","91,700","846,140","-6.33%","82,200-504,000","85,300-93,600","87,300","433750094","1.23","36.16","5.59T","5.59E+12","2,536.23","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","36.22T","3.622E+13","547,000","144,201","-30.14%","545,000-828,000","545,000-558,000","569,000","66872635","0.89","32.60","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","46.9T","4.69E+13","633,000","126,717","-34.06%","605,000-1,008,000","633,000-658,000","661,000","77891161","0.94","18.60","40.62T","4.062E+13","34,024.37","12,000.00","1.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","38.88T","3.888E+13","183,000","354,750","-25.31%","180,000-251,000","181,000-184,500","185,500","223071646","1.19","8.71","115.83T","1.1583E+14","21,002.59","5,000.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.09T","2.209E+13","158,500","616,232","-51.3%","147,000-336,765","158,000-162,500","160,500","139356478","0.98","39.00","1.79T","1.79E+12","4,064.01","750.00","0.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","31.67T","3.167E+13","79,000","499,978","-8.56%","74,300-93,600","78,200-79,700","79,700","400931263","1.27","7.08","69.58T","6.958E+13","11,159.7","3,000.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","25.64T","2.564E+13","65,800","627,384","44.62%","42,750-66,400","63,900-66,400","65,500","389634335","0.64","6.10","21.25T","2.125E+13","10,778.87","2,940.00","5.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.93T","2.193E+13","290,000","185,289","7.01%","255,500-413,500","280,500-292,000","280,000","75625572","1.06","3.81","70.26T","7.026E+13","76,100.85","17,000.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","21.03T","2.103E+13","231,000","142,077","-30.32%","220,000-338,000","227,500-232,500","231,500","91049359","1.09","9.03","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.23T","2.123E+13","41,100","701,444","24.73%","31,950-43,250","39,850-41,100","40,500","516593203","0.58","5.60","13.51T","1.351E+13","7,345.29","1,960.00","5.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.65T","2.165E+13","126,500","629,025","-24.48%","115,000-177,000","126,000-128,500","128,500","180065937","1.46","9.41","72.49T","7.249E+13","13,448.9","850.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","49.89T","4.989E+13","754,000","31,266","-5.63%","679,000-1,047,000","745,000-762,000","776,000","66165000","1.21","121.53","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.39T","1.739E+13","207,000","228,101","-30.19%","193,000-303,000","205,000-211,000","209,500","84489823","1.27","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","14.93T","1.493E+13","51,200","568,794","39.32%","36,000-51,400","48,650-51,400","48,600","291563476","0.95","4.76","19.4T","1.94E+13","10,762.34","3,100.00","7.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","10.49T","1.049E+13","511,000","117,259","-50.24%","509,000-1,027,000","509,000-543,000","550,000","20529407","0.37","29.61","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","17.88T","1.788E+13","108,500","190,294","-17.18%","101,500-146,000","107,000-109,500","109,000","164931983","1.13","10.80","32.87T","3.287E+13","10,045.38","4,200.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","15.1T","1.51E+13","952,000","28,938","-43.06%","925,000-1,784,000","949,000-969,000","974,000","16756044","1.05","18.74","8.16T","8.16E+12","50,811.15","12,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.12T","1.212E+13","259,000","187,181","-","255,500-580,000","255,500-270,000","297,000","46804627","-","21.60","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.42T","1.042E+13","252,000","118,777","9.95%","190,575-421,500","245,500-258,000","255,000","41353387","-","73.52","1.48T","1.48E+12","3,427.62","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","11.91T","1.191E+13","24,350","1,295,628","67.93%","14,400-51,100","23,850-24,700","24,650","489039496","1.76","9.03","11.36T","1.136E+13","2,698.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.48T","1.248E+13","168,000","304,149","-16.63%","153,500-206,000","167,000-170,000","171,000","75547250","1.2","12.39","9.42T","9.42E+12","13,558.27","2,100.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.93T","9.93E+12","80,000","238,536","-0.62%","76,600-86,900","78,900-80,100","79,500","124079923","0.23","8.34","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.51T","1.251E+13","223,000","108,096","-27.95%","203,500-309,500","221,500-225,500","225,500","56096369","1.07","26.70","90.58T","9.058E+13","8,352.91","8,000.00","3.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.9T","9.9E+12","63,300","700,124","-54.34%","60,000-143,235","62,800-65,000","65,300","156358138","1.11","58.50","1.59T","1.59E+12","1,081.96","260.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.17T","8.17E+12","99,700","150,425","-27.75%","97,200-150,500","97,200-101,500","101,000","81934571","0.68","35.16","2.38T","2.38E+12","2,835.76","528.00","0.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.98T","1.198E+13","75,000","191,597","-27.82%","71,900-122,500","74,400-77,300","77,800","160262364","0.94","6.08","7.73T","7.73E+12","12,343.91","2,800.00","3.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.44T","1.444E+13","22,500","779,736","-6.05%","20,050-27,400","22,300-22,750","22,950","641964077","0.83","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.03T","1.103E+13","15,150","1,320,573","58.14%","9,380-16,100","15,000-15,350","15,550","728058225","0.39","4.76","7.07T","7.07E+12","3,182.98","900.00","6.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.03T","9.03E+12","216,000","70,425","27.43%","168,000-253,000","214,500-218,000","218,000","42509516","0.66","7.88","41.27T","4.127E+13","27,394.5","12,000.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.06T","9.06E+12","17,350","4,498,319","47.34%","9,845-30,886","16,900-17,600","17,400","522127712","1.93","-","14.4T","1.44E+13","-468.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.53T","1.053E+13","30,150","571,391","-1.15%","25,500-35,050","29,800-30,550","30,250","348931578","1.2","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","20.03T","2.003E+13","42,150","882,293","-","39,550-94,400","41,550-43,200","42,800","475159237","-","95.89","531.34B","531340000000","439.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.48T","7.48E+12","31,900","365,332","31.82%","24,200-35,200","31,850-32,200","32,050","234375814","0.5","7.38","24.48T","2.448E+13","4,325.17","1,910.00","5.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.02T","1.102E+13","175,000","107,051","-23.75%","144,000-300,000","173,000-183,000","178,500","69044372","1.19","67.33","4.7T","4.7E+12","2,599.3","800.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.56T","1.156E+13","64,400","183,945","-10.18%","59,000-88,900","64,000-64,900","64,900","179574779","1.17","7.39","29.94T","2.994E+13","8,712.1","3,000.00","4.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.91T","1.091E+13","141,000","75,920","-27.51%","135,000-208,500","139,500-142,000","142,500","77350186","0.95","16.05","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.61T","7.61E+12","333,000","105,457","78.27%","145,200-574,700","309,100-344,800","319,000","22838992","-","96.47","1.23T","1.23E+12","3,451.76","920.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.87T","5.87E+12","83,000","121,232","-17.82%","76,900-163,000","82,700-84,600","84,500","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","7T","7000000000000","19,550","1,434,549","-17.68%","17,100-27,550","19,450-19,950","19,750","357815700","1.28","5.00","35.42T","3.542E+13","3,910.15","650.00","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.29T","6.29E+12","32,800","471,093","-38.58%","30,850-54,000","32,350-34,700","35,200","191703022","1.3","8.83","12.73T","1.273E+13","3,712.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.22T","5.22E+12","71,900","117,267","0.42%","63,800-89,100","71,000-73,500","73,800","72555625","0.83","11.71","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.39T","9.39E+12","531,000","29,131","28.57%","394,500-624,000","521,000-542,000","530,000","17674240","0.51","12.44","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.02T","1.002E+13","87,200","195,751","5.44%","77,200-117,500","86,800-88,700","88,500","116420639","0.83","8.38","23.45T","2.345E+13","10,403.1","1,000.00","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.28T","3.28E+12","30,850","234,298","-32.72%","29,750-91,700","30,800-31,850","32,000","106476190","0.91","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.75T","8.75E+12","113,000","159,868","-23.13%","103,000-184,500","109,500-114,500","113,000","77463220","0.88","64.36","1.9T","1.9E+12","1,755.68","300.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.82T","5.82E+12","13,350","620,532","6.8%","11,550-16,200","13,300-13,500","13,500","435631358","0.62","14.20","13.76T","1.376E+13","940.39","550.00","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.92T","5.92E+12","11,100","575,184","-39.51%","10,100-19,850","10,800-11,250","11,200","533668430","1.23","20.32","7.53T","7.53E+12","546.25","360.00","2.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.54T","5.54E+12","178,300","225,929","125.53%","59,245-255,000","177,300-183,500","187,800","31071653","1.1","-","691.4B","691400000000","-1,317.77","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.72T","4.72E+12","42,300","290,510","-1.05%","38,500-61,900","42,250-43,200","43,300","111454621","1.46","28.14","17.21T","1.721E+13","1,503.12","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.69T","7.69E+12","224,500","83,774","-25.91%","189,000-337,500","214,500-229,000","218,500","34275419","0.56","5.65","16.18T","1.618E+13","39,750.96","8,300.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.69T","4.69E+12","5,470","1,560,335","-9.89%","5,020-7,520","5,460-5,570","5,630","854150416","1.46","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.35T","5.35E+12","40,700","312,056","-0.61%","37,050-63,000","39,850-41,450","40,450","131545739","1.45","6.14","21.19T","2.119E+13","6,626.58","1,000.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.57T","4.57E+12","79,800","117,747","-7.85%","69,200-121,000","78,500-80,500","79,600","58396764","1.23","2.34","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.49T","5.49E+12","70,800.00","615,122","27.8%","47,600-116,000","68,000-72,400","69,900","77577186","-","54.82","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.88T","4.88E+12","136,500","117,051","4.2%","104,500-208,000","134,500-138,500","139,000","35751306","1.36","30.76","3.21T","3.21E+12","4,437.67","1,100.00","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.62T","4.62E+12","23,550","681,136","74.44%","12,600-28,550","23,300-24,250","24,400","196000000","1.01","13.32","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.74T","5.74E+12","93,800","322,287","29.88%","53,100-361,100","93,100-96,500","96,100","61152930","0.56","111.51","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.41T","5.41E+12","26,700","451,432","9.2%","21,650-29,650","25,600-27,200","25,900","202738998","0.73","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.93T","1.193E+13","156,000","222,735","-","111,500-361,500","155,000-163,000","162,500","76500000","-","62.31","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.77T","3.77E+12","135,500","71,757","-21.9%","126,000-190,500","135,000-139,000","141,000","27788355","0.6","2.79","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.93T","3.93E+12","57,700","164,961","-9.17%","54,381-67,200","56,600-57,700","57,600","68191068","1.02","40.40","2.1T","2.1E+12","1,428.16","380.952","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","7.6T","7.6E+12","321,000","192,638","51.06%","181,500-398,500","312,000-325,500","326,500","23664507","0.59","9.91","18.76T","1.876E+13","32,388.93","3,000.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.3T","4.3E+12","162,500","102,089","-39.37%","140,500-298,500","156,000-164,500","159,000","27898649","0.78","2.42","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.53T","6.53E+12","174,000","66,223","-16.55%","144,000-217,500","169,000-176,000","173,500","37500000","0.99","9.38","20.81T","2.081E+13","18,547.52","3,800.00","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","5.12T","5.12E+12","8,970","779,695","-9.3%","8,060-10,950","8,900-9,040","8,970","639780534","1.21","4.89","13.22T","1.322E+13","1,833.96","300.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.42T","4.42E+12","36,250","157,857","-25.33%","32,300-57,400","35,800-36,350","36,250","121988753","1.15","6.76","7.02T","7.02E+12","5,363.86","650.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.74T","5.74E+12","376,000","33,058","-12.35%","332,000-498,500","373,500-382,000","383,000","16023187","0.9","12.54","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.48T","2.48E+12","223,000","47,361","1.13%","208,000-392,000","221,500-228,000","232,500","11128315","0.89","18.05","720.12B","720120000000","12,355.44","2,100.00","0.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.82T","3.82E+12","42,800","241,718","7.67%","36,100-50,900","42,300-43,100","42,750","89300000","1","4.03","2.28T","2.28E+12","10,622.82","3,800.00","7.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.16T","3.16E+12","95,800","583,255","346.62%","18,725-245,600","95,800-104,700","106,600","32979702","0.85","59.79","254.9B","254900000000","1,602.27","650.00","0.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.3T","8.3E+12","11,150","967,835","31.64%","8,270-11,600","10,900-11,250","11,050","744300585","0.55","4.18","9.05T","9.05E+12","2,669.44","471.00","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.54T","3.54E+12","50,100","148,168","-5.83%","45,500-282,000","50,100-51,100","51,500","70668430","1.26","-","24.29T","2.429E+13","-4,822.95","5,550.00","9.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.95T","6.95E+12","908,000","20,932","-","360,000-998,000","874,000-914,000","891,000","7652598","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.34T","3.34E+12","39,400","307,004","-3.19%","35,400-48,850","39,300-40,450","40,550","84888895","1.17","9.31","9.23T","9.23E+12","4,230.62","1,300.00","3.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.22T","6.22E+12","79,400","141,759","-47.93%","73,000-153,500","78,700-81,600","82,100","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.9T","3.9E+12","64,900","112,999","66.62%","37,500-68,500","63,800-65,700","64,800","60043469","0.46","4.89","18.81T","1.881E+13","13,276.05","3,500.00","5.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.97T","3.97E+12","100,500","74,151","-19.6%","92,400-143,000","99,900-102,000","101,500","39528789","0.49","16.71","2.31T","2.31E+12","6,015.04","750.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.98T","2.98E+12","78,800","175,791","-4.02%","69,000-103,000","78,400-80,400","79,800","37853593","1.35","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.81T","3.81E+12","56,900","69,468","-5.95%","49,050-80,000","56,300-57,700","57,400","67269356","0.35","-","358.48B","358480000000","-758.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.04T","2.04E+12","48,300","171,215","-49.37%","46,350-156,400","48,200-49,800","50,500","42304348","1.55","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.76T","2.76E+12","8,500","688,494","45.55%","5,750-9,260","8,250-8,580","8,540","324431669","0.81","3.52","2.54T","2.54E+12","2,411.78","560.00","6.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.15T","2.15E+12","90,900","148,650","-20.26%","84,100-169,000","90,200-93,000","93,500","23650104","1.68","10.75","2.79T","2.79E+12","8,457.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.34T","2.34E+12","35,700","248,135","-40.99%","32,150-65,400","35,400-36,200","36,400","65493726","-","610.56","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3T","3000000000000","69,300","474,639","12.32%","48,900-85,400","69,100-70,500","70,700","43358698","1.38","14.14","1.07T","1.07E+12","4,902.33","350.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.46T","3.46E+12","35,450","345,094","-10.48%","26,850-40,800","35,250-36,650","36,600","97475107","0.95","241.72","2.53T","2.53E+12","146.66","200.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.21T","2.21E+12","47,300","191,052","-34.94%","46,650-75,000","46,400-48,000","47,600","46824640","1.64","9.94","6.16T","6.16E+12","4,759.86","800.00","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.77T","1.77E+12","73,200","503,748","66.13%","36,527-157,941","68,500-76,500","70,500","24235369","1.03","74.58","1.26T","1.26E+12","981.56","430.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.39T","4.39E+12","95,100","189,345","23.67%","60,400-147,500","92,200-96,500","96,200","46110835","0.91","69.00","640.34B","640340000000","1,378.22","200.00","0.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.33T","2.33E+12","69,000","42,167","-18.44%","66,300-87,000","68,300-69,600","69,200","33810239","0.24","15.35","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.17T","3.17E+12","259,000","26,813","-26.62%","232,500-371,078","254,000-260,000","260,500","12222263","1.08","40.47","1.13T","1.13E+12","6,399.98","490.196","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.4T","2.4E+12","128,500","54,219","-51.87%","120,000-400,500","128,000-131,000","133,000","19499541","1.18","60.78","1.66T","1.66E+12","2,114.15","3,000.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.35T","2.35E+12","114,500","113,700","-1.72%","103,500-159,000","114,000-116,000","117,000","21446836","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.21T","3.21E+12","85,500","240,488","-48.98%","78,900-174,466","85,000-87,700","87,800","37569794","1.31","80.23","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.57T","1.57E+12","142,200","63,642","71.95%","72,100-249,000","141,200-154,900","151,300","11023154","0.22","24.37","393.46B","393460000000","5,835.35","730.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.6T","2.6E+12","125,500","60,923","-12.85%","118,000-191,200","121,900-129,000","132,300","20729619","0.77","18.67","3.5T","3.5E+12","6,721.05","2,100.00","1.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.93T","3.93E+12","41,600","139,379","7.22%","37,000-50,300","40,900-42,100","41,000","94675171","0.76","3.77","17.89T","1.789E+13","11,032.1","2,000.00","4.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.7T","2.7E+12","52,300","546,304","-40.7%","48,200-199,000","52,200-55,000","54,400","51566623","-1.07","4.86","1.4T","1.4E+12","10,772.14","1,350.00","1.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","1.97T","1.97E+12","441,500","25,909","44.75%","274,000-877,000","438,000-453,500","446,000","4468022","1.61","9.19","3.3T","3.3E+12","48,057.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.73T","3.73E+12","11,900","444,210","1.28%","10,750-13,700","11,700-11,900","11,850","315221184","0.96","4.36","4.31T","4.31E+12","2,732.3","700.00","5.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.92T","1.92E+12","32,000","212,622","-27.52%","28,000-59,800","31,800-32,850","32,800","60095839","0.8","8.18","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.72T","2.72E+12","172,000","34,486","10.9%","140,500-216,600","170,300-174,000","173,000","15799565","0.46","29.04","265.72B","265720000000","5,923.73","1,500.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.03T","4.03E+12","40,200","133,628","14.53%","31,900-59,400","40,000-41,100","41,400","100249166","1.01","11.13","5.52T","5.52E+12","3,610.32","1,200.00","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.88T","2.88E+12","72,100","164,104","45.66%","48,600-97,100","71,800-73,700","73,500","39884298","1.66","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.29T","1.29E+12","24,800","606,605","-68.33%","22,850-125,500","24,650-26,200","26,000","51262259","1.18","4,089.64","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.54T","2.54E+12","258,500","49,220","5.94%","211,500-327,500","257,000-266,500","265,000","9836407","1.2","9.71","5.73T","5.73E+12","26,622.74","3,000.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.61T","1.61E+12","53,000","59,801","-53.51%","50,300-116,000","52,500-54,300","54,500","30382784","0.62","25.39","398.89B","398890000000","2,087.1","450.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.32T","2.32E+12","22,900","203,287","12.53%","19,250-26,500","22,900-23,450","23,350","101278725","0.54","11.88","3.08T","3.08E+12","1,927.88","990.00","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.9T","1.9E+12","440,500","28,946","-0.79%","392,000-963,000","434,500-450,000","451,500","4315690","1.32","2.69","7.61T","7.61E+12","163,688","5,000.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.06T","2.06E+12","18,850","277,742","-8.27%","17,650-27,450","18,650-19,100","19,100","109142293","1.37","65.77","2.84T","2.84E+12","286.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.48T","2.48E+12","124,500","31,852","-28.24%","112,000-190,500","124,000-127,000","127,500","19944837","0.37","155.47","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.21T","2.21E+12","28,150","288,709","36.65%","20,200-29,050","27,350-28,700","27,500","78414500","0.21","6.33","17.54T","1.754E+13","4,447.04","1,480.00","5.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.09T","3.09E+12","36,050","150,922","9.24%","31,050-51,600","35,400-36,350","36,200","85826950","0.98","7.00","23.31T","2.331E+13","5,151.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.07T","2.07E+12","49,100","117,929","-45.87%","45,500-92,700","49,000-50,600","50,300","42171376","2.22","39.44","1.01T","1.01E+12","1,244.8","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.53T","1.53E+12","65,500","277,961","112.66%","28,600-84,900","64,600-67,600","66,800","23418816","1.29","-","679.24B","679240000000","-462.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.85T","1.85E+12","64,200","127,173","16.09%","49,600-114,500","63,500-65,200","64,800","30286951","0.98","10.36","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.15T","2.15E+12","188,000","35,167","-56.58%","165,000-452,500","187,000-192,500","191,000","11413178","1.26","24.88","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.93T","1.93E+12","75,700","88,983","33.98%","49,950-101,500","74,600-77,000","76,500","25470000","0.94","4.52","1.56T","1.56E+12","16,730.58","2,300.00","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.67T","3.67E+12","6,140","1,229,017","61.79%","3,695-6,750","6,070-6,250","6,190","597462397","0.62","5.90","19.58T","1.958E+13","1,041.2","100.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.41T","2.41E+12","47,700","228,044","10.16%","36,000-56,500","47,650-48,800","48,800","50569412","0.7","8.66","6.17T","6.17E+12","5,509.12","600.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.54T","1.54E+12","37,850","76,166","-14.94%","34,450-57,800","37,550-38,300","38,100","40815191","0.96","24.47","1.91T","1.91E+12","1,546.87","800.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.48T","2.48E+12","96,600","49,325","-35.6%","86,300-151,500","95,500-97,400","97,200","25719513","1.17","2.98","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.69T","1.69E+12","9,980","329,385","41.56%","6,940-10,850","9,730-10,100","9,780","169145832","0.78","3.67","1.85T","1.85E+12","2,721.06","630.00","6.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.02T","2.02E+12","29,200","170,252","-13.61%","27,700-37,250","29,100-29,700","30,000","69167151","1.38","5.35","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","32,302","24.05%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.65T","1.65E+12","8,490","298,988","46.38%","5,760-9,270","7,950-8,630","8,500","194344075","0.53","3.59","1.26T","1.26E+12","2,361.82","599.00","6.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.86T","2.86E+12","373,500","35,103","75.76%","197,000-477,000","368,500-385,500","383,500","7658153","1.36","4.16","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.42T","1.42E+12","42,800","259,699","26.63%","30,300-58,500","42,350-44,000","43,700","33098059","1.35","36.15","171.82B","171820000000","1,183.97","154.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.15T","5.15E+12","44,300","276,933","194.35%","14,750-53,500","42,700-45,450","45,600","116360978","0.23","8.89","11.17T","1.117E+13","4,985.79","620.00","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.68T","2.68E+12","83,700","44,403","-14.77%","75,200-117,500","83,400-85,100","85,000","33530940","1.19","68.39","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.57T","3.57E+12","44,000","82,948","-30.27%","39,000-80,600","43,900-45,550","45,150","89722772","1.23","25.71","5.17T","5.17E+12","1,711.23","230.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.89T","2.89E+12","167,500","26,907","-1.76%","136,500-193,000","165,500-174,000","169,500","17275015","0.78","20.95","6.59T","6.59E+12","7,996.46","3,000.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.15T","1.15E+12","46,000","63,602","-50.59%","44,900-130,600","45,900-47,750","48,050","25029132","0.94","968.74","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.8T","1.8E+12","37,250","152,396","-21.41%","34,400-59,300","36,850-38,000","37,850","48264199","1.43","15.27","1.23T","1.23E+12","2,439.15","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.19T","3.19E+12","5,960","1,709,839","23.27%","4,710-8,910","5,850-6,100","5,990","534569512","1.15","10.23","3.76T","3.76E+12","582.52","100.00","1.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.82T","1.82E+12","150,000","44,983","-21.22%","129,100-278,000","144,600-152,800","148,400","12146247","0.72","29.10","251.57B","251570000000","5,154.75","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.14T","1.14E+12","14,800","1,078,191","38.7%","7,007-52,100","14,550-15,450","15,100","77352257","-0.91","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","2.98T","2.98E+12","44,300","75,464","-40.23%","41,450-91,863","44,100-45,300","45,500","67245717","1.55","55.05","905.45B","905450000000","804.71","196.0784","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.33T","5.33E+12","42,150","303,356","292.09%","10,750-55,900","39,450-42,700","41,550","126360124","0.31","7.86","13.78T","1.378E+13","5,361.42","210.00","0.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","1.95T","1.95E+12","119,800","102,830","74.38%","59,200-168,800","117,800-121,100","121,100","16264300","1.28","7.98","1.72T","1.72E+12","15,014.38","5,400.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","83,263","93.36%","68,800-166,000","141,000-144,400","142,100","13610156","1.24","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.77T","2.77E+12","281,700","59,957","50.72%","147,600-367,100","276,800-284,900","284,100","9834123","-","70.27","228.38B","228380000000","4,008.66","300.00","0.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.75T","1.75E+12","65,800","121,642","-28.79%","64,000-115,000","65,200-66,700","66,800","26561729","1.83","47.89","7.5T","7.5E+12","1,373.97","700.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","1.96T","1.96E+12","58,500","215,834","16.07%","40,150-124,000","58,500-61,100","60,800","39595086","-","-","355.61B","355610000000","-253.78","100.00","0.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.3T","2.3E+12","5,600","955,742","-9.39%","5,260-9,530","5,560-5,700","5,710","410885720","1.55","4.71","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.01T","1.01E+12","10,550","386,375","-9.25%","7,250-23,250","10,500-10,850","10,900","95498081","0.49","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.45T","2.45E+12","81,500","75,464","-17.43%","72,300-109,200","79,600-83,900","79,900","30014185","0.69","66.37","476.93B","476930000000","1,227.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.68T","2.68E+12","26,250","147,055","-26.57%","25,900-39,750","26,250-26,900","26,900","102177192","0.66","3.13","9.27T","9.27E+12","8,391.19","1,200.00","3.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.94T","2.94E+12","77,300","268,224","331.84%","17,050-116,500","75,200-78,500","76,700","38043505","0.97","290.85","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.3T","2.3E+12","21,450","230,065","-19.36%","18,300-40,750","21,250-21,850","22,050","107274462","1.68","-","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.67T","1.67E+12","76,400","57,875","-6.72%","66,600-96,900","75,400-77,800","76,700","21855186","0.99","10.82","3.12T","3.12E+12","7,058","1,100.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.4T","2.4E+12","3,195","1,559,542","6.5%","2,755-4,585","3,165-3,250","3,235","751390250","1.52","3.59","23.11T","2.311E+13","889.26","30.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.52T","1.52E+12","16,300","282,349","99.27%","8,230-27,850","15,800-16,800","16,200","93502457","1.76","3.38","6.5T","6.5E+12","4,823.81","400.00","2.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.46T","1.46E+12","122,700","244,293","-21.65%","92,900-183,000","116,500-127,300","121,400","11881710","0.86","14.33","517.55B","517550000000","8,563.04","1,300.00","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.81T","1.81E+12","233,500","31,012","-20.82%","228,900-372,600","233,300-239,500","239,200","7766136","-","13.02","998.13B","998130000000","17,928.78","1,950.00","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.63T","2.63E+12","26,700","102,182","-37.18%","24,100-44,500","26,400-27,150","27,000","98672523","0.76","24.81","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.34T","1.34E+12","19,850","164,386","-7.33%","17,500-121,100","19,600-20,050","19,900","67600365","1.01","44.51","236.8B","236800000000","445.94","110.00","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.25T","1.25E+12","31,450","148,723","-58.01%","30,400-77,600","31,400-32,150","32,600","39820883","0.57","295.54","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.63T","1.63E+12","183,000","54,185","16.93%","129,000-229,500","180,800-186,900","187,700","8901006","0.37","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.37T","1.37E+12","49,300","83,330","-30.07%","48,000-78,300","48,850-50,600","51,000","27767071","1.51","5.29","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.41T","2.41E+12","85,400","65,325","-29.13%","76,100-135,000","84,600-86,600","85,900","28270640","1.21","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.01T","1.01E+12","41,800","181,063","-26.28%","41,200-65,200","41,500-43,700","44,300","24234918","0.93","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.38T","2.38E+12","34,600","175,053","2.06%","27,800-40,750","34,000-35,100","34,350","68649427","0.57","46.01","2.17T","2.17E+12","751.94","750.00","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.02T","1.02E+12","15,450","652,701","-46.72%","13,500-33,400","15,150-15,850","15,950","65897860","1.29","3.36","3.26T","3.26E+12","4,601.35","600.00","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.01T","1.01E+12","55,000","199,386","16.65%","39,750-75,800","53,600-56,400","54,700","18300198","1.16","119.06","347.08B","347080000000","461.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.84T","1.84E+12","35,700","886,287","15.91%","25,000-52,100","35,250-37,150","37,450","51414494","1.19","22.52","1.07T","1.07E+12","1,585.24","100.00","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.8T","2.8E+12","15,000","451,477","-8.33%","13,850-21,200","14,950-15,300","15,350","186993261","-","18.28","2.07T","2.07E+12","820.59","230.00","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.58T","1.58E+12","35,100","167,331","24.91%","26,700-50,700","34,850-35,600","35,200","45000000","0.82","13.07","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","922.4B","922400000000","81,300","67,776","-21.38%","68,000-142,000","80,700-84,700","83,700","11345662","0.78","16.98","1.52T","1.52E+12","4,787.76","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.47T","2.47E+12","20,000","461,133","-9.5%","18,600-28,500","19,950-20,250","20,500","123374891","1.16","8.08","30.4T","3.04E+13","2,474.09","800.00","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.01T","2.01E+12","45,750","81,616","24.66%","36,500-50,900","45,300-48,100","48,100","43866061","0.73","8.71","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.24T","1.24E+12","42,300","70,392","-32.96%","42,050-71,500","42,050-43,400","43,750","29325026","1.36","15.31","2.53T","2.53E+12","2,762.41","1,000.00","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.91T","1.91E+12","20,650","1,182,935","74.26%","9,020-26,600","20,250-21,000","20,950","92606819","0.61","70.50","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.28T","1.28E+12","104,400","54,748","3.06%","94,400-136,300","104,400-107,300","106,900","12220933","1.33","26.15","375.52B","375520000000","3,992.48","300.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.44T","3.44E+12","32,200","92,125","-0.46%","29,750-35,950","32,050-32,500","32,350","106710695","0.4","7.31","3.62T","3.62E+12","4,401.97","2,300.00","6.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","710.02B","710020000000","34,600","132,356","-58.56%","32,100-98,500","34,350-35,600","35,700","20520882","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.23T","1.23E+12","72,500","77,793","-33.18%","68,900-149,000","72,200-73,900","74,300","16934018","1.41","15.53","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.27T","1.27E+12","6,450","693,448","-7.91%","5,740-16,700","6,370-6,540","6,530","197369479","1.4","11.45","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.84T","3.84E+12","7,650","479,919","11.19%","6,610-8,680","7,510-7,770","7,810","502281805","1","18.62","1.6T","1.6E+12","410.9","440.00","5.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.61T","1.61E+12","81,100","38,581","-10.78%","77,500-128,500","80,800-82,200","81,800","19909404","0.59","13.55","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.11T","1.11E+12","94,000","33,154","-48.59%","88,100-200,952","94,000-96,000","96,000","11812846","1.39","21.37","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.77T","1.77E+12","93,900","96,794","4.68%","66,000-150,800","93,500-99,800","101,300","18808775","1.49","456.03","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.03T","2.03E+12","28,250","91,134","-19.4%","25,600-43,600","28,100-28,550","28,350","71512875","1.63","9.94","9.83T","9.83E+12","2,842.27","1,500.00","4.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","917.05B","917050000000","16,300","207,024","-11.41%","16,000-31,000","16,200-16,650","16,800","56260532","1.14","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.4T","1.4E+12","119,800","39,395","-27.57%","111,100-247,800","119,500-121,600","123,500","11675000","0.96","18.45","257.66B","257660000000","6,492.22","1,430.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.93T","1.93E+12","334,500","20,826","15.94%","270,500-349,000","333,000-346,000","339,000","5782624","0.33","18.12","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","909.22B","909220000000","30,100","144,496","-20.26%","26,450-44,900","29,950-31,200","31,200","30206525","1.29","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","919.7B","919700000000","23,900","194,400","-22.78%","23,100-60,500","23,750-24,300","24,500","38481183","1.06","27.94","718.98B","718980000000","855.28","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.27T","1.27E+12","58,000","59,870","-34.09%","53,900-107,000","57,400-59,400","59,700","22614804","0.71","1.91","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.15T","1.15E+12","24,350","863,682","3.4%","17,500-34,800","24,300-26,500","26,500","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.14T","3.14E+12","114,500","87,909","-13.26%","92,600-148,000","114,500-120,500","122,000","27423116","-","42.14","1.87T","1.87E+12","2,717.39","700.00","0.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.52T","1.52E+12","90,900","56,129","74.47%","46,250-148,000","90,500-93,800","93,800","17800365","1.38","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","774.66B","774660000000","18,700","173,548","-24.65%","18,650-39,000","18,650-19,250","19,250","41425712","1.14","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","998.11B","998110000000","27,750","176,750","1.46%","22,300-38,100","27,550-28,200","28,250","35967926","1.75","3.71","15.51T","1.551E+13","7,470.69","2,300.00","8.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","908.91B","908910000000","17,750","159,465","-30.93%","16,700-27,200","17,750-18,100","18,250","51206267","1.24","56.36","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","332B","332000000000","39,850","53,565","-52.2%","39,800-156,800","39,750-47,950","41,200","8331345","1.36","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.1T","1.1E+12","72,500","66,703","-15.79%","61,300-112,500","71,800-74,000","73,500","15233150","-","29.78","1.11T","1.11E+12","2,434.35","727.272","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.2T","1.2E+12","33,500","77,386","-18.89%","32,850-47,300","33,100-34,000","33,700","35900290","0.64","11.74","1.49T","1.49E+12","2,852.69","950.00","2.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.05T","1.05E+12","10,250","260,647","29.09%","7,740-11,100","10,200-10,600","10,950","102269116","0.43","7.09","10.92T","1.092E+13","1,444.81","525.00","5.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","900.37B","900370000000","39,350","60,921","-24.9%","33,900-62,800","39,200-40,450","39,900","22881180","1.12","5.79","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.06T","1.06E+12","78,800","74,520","27.3%","59,300-94,200","77,200-80,100","78,400","13389932","1.29","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.43T","1.43E+12","44,950","495,555","96.29%","21,050-49,200","44,850-46,600","47,050","31845877","1.08","18.27","1.25T","1.25E+12","2,459.81","320.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.12T","1.12E+12","28,850","688,068","-8.85%","18,800-66,300","28,700-30,300","30,700","38674564","1.73","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","552.08B","552080000000","31,850","133,190","-78.84%","28,850-164,000","30,150-33,650","31,350","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.74T","1.74E+12","35,100","265,570","81.4%","19,550-41,300","35,050-36,400","36,400","49459877","1.56","20.50","349.48B","349480000000","1,711.96","400.00","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","16,600","336,433","2.47%","13,550-20,100","16,250-17,300","16,500","85531374","1.23","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","509.21B","509210000000","33,450.00","156,598","-71.53%","31,800-149,900","33,100-34,300","34,450","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","760.24B","760240000000","34,450","86,300","-44.97%","31,900-67,200","34,450-35,300","35,850","22068041","1.89","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","770.49B","770490000000","9,040","510,457","15.45%","7,080-14,800","8,920-9,170","9,090","85230863","1.2","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.55T","1.55E+12","454,500","3,336","-20.96%","430,000-602,000","453,000-459,500","460,000","3400654","0.63","13.97","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","790.65B","790650000000","11,550","289,994","-49.56%","9,940-31,050","11,500-12,500","12,200","68454671","0.23","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,650","289,157","5.69%","13,650-23,650","16,950-18,250","17,250","69275662","1.67","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","677.39B","677390000000","11,300","276,527","-22.07%","9,830-20,200","11,200-11,700","11,700","59946000","-0.28","81.33","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","701.63B","701630000000","115,100","38,788","-16.19%","109,900-239,600","115,100-117,400","118,400","6095866","1.02","7.86","175.19B","175190000000","14,635.38","1,000.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.03T","1.03E+12","23,000","62,921","-45.04%","20,800-45,800","23,000-23,850","23,950","44934190","1.53","23.84","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.56T","1.56E+12","51,300","75,663","-3.93%","40,150-69,400","49,800-51,800","50,000","30444665","1.44","28.36","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.12T","1.12E+12","28,650","75,713","-55.75%","23,850-139,000","28,600-29,550","29,700","39069893","0.68","3.93","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","838.97B","838970000000","62,600","36,247","-42.83%","57,100-124,000","62,600-64,600","64,600","13402030","1.68","11.35","1.3T","1.3E+12","5,516.85","500.00","0.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.11T","1.11E+12","26,750","116,821","-38.36%","23,850-49,500","26,700-27,250","27,500","41563474","2","10.55","1.45T","1.45E+12","2,536.11","100.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","618.66B","618660000000","29,700","170,099","-19.62%","28,000-39,850","29,650-30,350","30,250","20830270","1.44","55.57","90.42B","90420000000","534.47","100.00","0.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","995.71B","995710000000","24,400","173,469","-9.96%","19,800-34,750","23,700-25,300","24,350","40807681","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.55T","1.55E+12","140,000","45,776","-6.35%","118,000-186,500","139,500-144,500","143,000","11069208","1.54","135.11","1.12T","1.12E+12","1,036.22","600.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","622.84B","622840000000","39,950","91,511","-30.04%","37,600-77,700","39,300-40,300","40,500","15590543","1.88","106.31","177.46B","177460000000","375.78","200.00","0.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","860.66B","860660000000","50,700","112,544","-17.02%","47,600-86,400","49,900-51,200","51,300","16975526","0.66","6.77","632.03B","632030000000","7,490.97","700.00","1.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.01T","1.01E+12","4,610","304,998","-14.94%","4,395-6,400","4,610-4,710","4,710","218624467","0.81","16.44","10.87T","1.087E+13","280.49","120.00","2.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.27T","1.27E+12","43,400","149,363","-2.14%","39,400-67,800","42,700-44,350","43,600","29366322","1.27","21.78","301.86B","301860000000","1,992.21","711.00","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","873.99B","873990000000","31,200","60,993","4.52%","28,450-49,950","30,500-31,900","30,950","28012571","1.14","3.95","3.33T","3.33E+12","7,898.32","1,000.00","3.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","710.78B","710780000000","23,100","362,347","-42.03%","20,550-50,300","22,850-23,450","23,550","30181815","1.33","7.45","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.08T","1.08E+12","68,200","70,042","-34.42%","66,400-125,800","68,000-71,400","71,600","15800344","1.68","46.74","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.04T","1.04E+12","146,000","28,516","-21.29%","111,500-238,000","144,000-153,000","147,500","7140000","0.94","13.53","1.41T","1.41E+12","10,792.79","1,500.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","798.59B","798590000000","36,350","65,969","-1.89%","30,550-51,200","35,250-37,200","36,900","21969594","0.75","7.45","1.33T","1.33E+12","4,878.14","600.00","1.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","991.07B","991070000000","44,200","130,975","13.33%","36,000-55,000","44,000-45,800","45,750","22422373","1.02","20.00","304.53B","304530000000","2,210.5","270.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","579.42B","579420000000","14,600","182,127","-39.17%","13,750-28,450","14,600-15,100","15,150","39686105","1.13","40.44","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","837.75B","837750000000","47,850","695,902","-20.12%","44,650-60,800","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","584.55B","584550000000","17,150","238,610","-26.08%","16,200-30,450","17,000-17,650","17,800","34084583","1.06","60.81","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","666.41B","666410000000","28,900","110,165","-33.33%","28,850-47,200","28,850-29,300","29,600","23059202","0.7","-","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","775.24B","775240000000","13,750","429,470","-34.37%","13,450-21,750","13,750-14,350","14,600","56381340","0.9","15.54","1.3T","1.3E+12","884.83","157.00","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","838.4B","838400000000","21,850","126,148","-3.1%","20,300-30,150","21,750-22,200","22,400","38370877","0.69","12.79","771.25B","771250000000","1,708.05","1,000.00","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.06T","1.06E+12","17,000","114,305","22.74%","12,900-21,950","16,800-17,150","17,250","66342689","0.79","1.81","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.17T","1.17E+12","25,400","105,952","-3.79%","21,300-38,250","25,300-25,900","26,100","46055462","1.15","8.05","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.21T","1.21E+12","25,700","67,432","-2.84%","21,950-34,250","25,300-25,750","25,750","46934952","-","6.88","298.97B","298970000000","3,734.43","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","808.65B","808650000000","117,700","25,012","8.18%","98,000-160,400","116,200-119,400","120,700","6870452","1.18","150.39","73B","73000000000","782.65","180.00","0.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","632.31B","632310000000","61,300","24,738","-28.14%","61,100-111,000","61,100-62,900","62,800","10315000","1.36","8.15","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.02T","1.02E+12","41,150","145,242","1.23%","37,000-75,700","40,600-41,650","42,100","24831179","1.19","21.44","188.07B","188070000000","1,919.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","709.01B","709010000000","49,450","152,572","-1.49%","39,400-57,900","48,950-50,800","50,100","14337859","0.99","18.89","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","707.77B","707770000000","31,200","122,008","-2.5%","28,500-40,600","31,100-31,750","31,950","22684891","-","61.57","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","856.99B","856990000000","19,500","98,812","-37.3%","19,000-32,550","19,350-20,150","20,300","43948320","0.97","19.83","585.74B","585740000000","983.17","180.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.07T","1.07E+12","173,000","29,599","-53.68%","143,500-404,000","160,000-179,000","163,000","6176100","1.28","5.11","2.34T","2.34E+12","33,848","3,000.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","899.95B","899950000000","20,800","80,910","-21.06%","19,200-29,700","20,800-21,250","21,350","43266617","1.06","2.68","4.52T","4.52E+12","7,763.65","500.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","776.25B","776250000000","40,800","37,159","-39.1%","38,400-71,400","40,600-41,450","41,500","19025718","1.38","4.60","5.96T","5.96E+12","8,868.3","1,500.00","3.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","783.94B","783940000000","28,750","115,425","-29.84%","27,700-43,027","28,700-29,500","29,650","26439671","0.36","81.11","95.92B","95920000000","354.46","150.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.31T","1.31E+12","60,200","270,049","39.84%","35,050-77,500","60,000-63,400","62,400","21794360","1.14","13.87","1.74T","1.74E+12","4,340.22","1,200.00","1.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.07T","1.07E+12","6,510","741,132","-7.53%","5,790-10,300","6,480-6,620","6,620","163964999","1.25","25.77","596.77B","596770000000","252.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.6T","1.6E+12","167,500","24,790","30.86%","112,500-175,000","162,500-171,000","167,000","9915734","0.88","24.16","2.95T","2.95E+12","6,933.15","3,000.00","2.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","717.66B","717660000000","8,220","171,906","-7.01%","7,300-12,000","8,190-8,370","8,320","87306927","1.16","9.06","3.39T","3.39E+12","907.22","210.00","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","906.19B","906190000000","14,650","225,831","-5.18%","11,550-19,250","13,950-15,150","14,100","61855670","1.14","-","78.44B","78440000000","-1,804.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","707.97B","707970000000","37,150","56,288","6.45%","33,950-68,200","37,150-38,200","38,450","19056996","2.14","6.04","3.42T","3.42E+12","6,147.43","1,200.00","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","665.18B","665180000000","35,400","145,812","-10.49%","31,450-48,400","34,650-36,400","36,700","18790321","1.06","18.30","529.14B","529140000000","1,934.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","638.06B","638060000000","100,500","10,003","-10.27%","92,100-140,000","99,900-102,000","101,500","6348866","0.95","2.82","842.39B","842390000000","35,592.76","1,500.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","808.21B","808210000000","22,650","64,013","-15.33%","20,600-31,200","22,600-23,300","22,950","36018248","0.88","8.76","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","704.98B","704980000000","45,650","60,459","-17.15%","44,450-65,300","45,600-46,200","46,000","15443249","0.81","23.24","221.4B","221400000000","1,964.3","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","699.08B","699080000000","28,900","23,265","-30.45%","25,800-42,000","28,550-29,200","29,200","24189524","0.77","14.59","802.06B","802060000000","1,981.17","800.00","2.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","468.7B","468700000000","10,800","254,784","-48.69%","10,550-24,450","10,800-11,150","11,300","43398362","1.45","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","611.98B","611980000000","19,600","516,654","2.08%","15,750-23,850","19,600-20,200","20,350","31223584","0.72","17.34","866.6B","866600000000","1,130.11","250.00","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","400.47B","400470000000","12,950","198,386","-60.64%","12,200-38,800","12,950-13,450","13,400","30924536","1.05","39.78","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","867.82B","867820000000","4,745","609,069","-29.07%","4,025-6,910","4,745-5,020","5,010","182892471","1.32","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","391.55B","391550000000","5,750","586,553","-40.72%","5,000-16,600","5,710-5,970","6,020","68095606","0.25","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","632.33B","632330000000","72,800","180,607","-13.74%","60,100-128,500","72,500-75,200","74,200","8685783","0.89","16.80","190.38B","190380000000","4,333.62","1,100.00","1.37%","-","1970-01-01");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","917.26B","917260000000","30,700","53,434","-39.33%","25,800-58,000","30,250-31,900","31,050","29541392","1.15","13.32","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","986.87B","986870000000","25,150","173,338","34.85%","17,900-28,400","25,150-26,100","26,150","39239470","1.05","10.71","1.42T","1.42E+12","2,347.46","500.00","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.3T","1.3E+12","13,650","82,120","-38.51%","12,200-23,250","13,450-13,750","13,700","94934050","0.95","5.19","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","981.37B","981370000000","19,750","160,083","-5.03%","14,350-28,350","18,900-20,300","19,900","49689794","1.42","-","237.39B","237390000000","-6,463.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","816.45B","816450000000","12,350","256,928","-25.21%","11,350-26,700","12,300-12,600","12,600","66109526","1.2","18.26","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","440.98B","440980000000","3,175","466,025","-36.44%","3,030-5,600","3,175-3,300","3,340","138892244","0.98","770.92","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","591.84B","591840000000","42,550","42,896","-37.43%","39,050-73,900","42,500-43,300","43,250","13909358","1.03","8.52","963.09B","963090000000","4,994.8","1,600.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","604.37B","604370000000","58,900","69,717","-19.2%","51,700-75,900","58,900-61,200","61,300","10261000","1.32","19.81","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","527.28B","527280000000","55,900","49,299","-30.9%","51,900-113,000","54,800-57,100","56,000","9979732","1.55","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","445.12B","445120000000","24,450","93,923","-55.22%","21,600-56,000","24,000-24,900","24,500","18205180","0.19","38.51","351.56B","351560000000","634.95","200.00","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","675.85B","675850000000","88,200","14,917","-4.44%","83,600-146,500","87,400-89,500","90,100","7739518","1.21","2.50","2.96T","2.96E+12","35,302.8","3,000.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","929.16B","929160000000","17,800","212,957","-0.09%","12,950-25,107","17,550-18,600","18,300","52200000","1.5","-","219.12B","219120000000","-5,360.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","766.62B","766620000000","10,050","470,959","-","8,560-14,300","9,990-10,200","10,100","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.06T","1.06E+12","16,000","249,803","-2.44%","12,450-27,200","15,950-16,350","16,300","64776702","1.11","21.90","96.15B","96150000000","730.56","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","792.52B","792520000000","2,550","763,993","-15.8%","2,030-3,990","2,430-2,605","2,505","310791390","2.16","3.36","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.26T","1.26E+12","68,900","93,391","17.78%","43,200-119,200","68,000-70,400","69,700","18277021","1.35","19.03","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","367.86B","367860000000","1,820","1,370,379","-40.62%","1,655-3,625","1,805-1,855","1,860","202121647","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","715.6B","715600000000","95,000","54,080","2.48%","77,300-99,800","93,700-96,800","96,700","7532606","0.58","16.47","600.2B","600200000000","5,769.57","1,000.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","760.76B","760760000000","33,850","39,583","-33.63%","33,700-53,200","33,700-34,600","35,000","22474559","-","536.36","436.61B","436610000000","63.11","200.00","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","880.48B","880480000000","5,800","280,355","-25.64%","5,600-9,340","5,770-5,910","5,870","151807517","1.11","-","829.92B","829920000000","-337.94","50.00","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","866.26B","866260000000","14,400","87,408","-0.35%","13,550-18,750","14,250-14,650","14,600","60156653","0.93","11.06","2.35T","2.35E+12","1,302.28","650.00","4.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","969.2B","969200000000","16,000","159,478","20.3%","12,900-22,150","15,800-16,500","16,550","60575033","0.91","59.32","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.03T","1.03E+12","10,200","176,427","-9.73%","9,200-25,150","10,050-10,450","10,300","100055019","1.86","5.93","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","718.85B","718850000000","9,520","186,696","14.42%","8,250-12,800","9,420-9,590","9,630","75509703","1.12","3.00","9.6T","9.6E+12","3,171.31","50.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","700.7B","700700000000","10,750","335,120","2.87%","8,390-14,000","10,700-11,000","11,000","65181802","-","10.41","1.81T","1.81E+12","1,032.55","300.00","2.69%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","355.66B","355660000000","25,050","45,155","-52.01%","23,200-55,200","25,050-25,500","25,750","14198130","1.72","51.07","183.95B","183950000000","490.46","300.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","551.24B","551240000000","23,350","44,494","-40.36%","20,100-43,050","23,200-23,600","23,700","23607712","1.6","51.25","3.95T","3.95E+12","455.59","1,000.00","3.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","407.54B","407540000000","27,900","44,746","-39.81%","26,000-54,600","27,900-28,650","28,850","14607341","1.56","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","600.22B","600220000000","29,050","68,918","-36.92%","27,700-47,600","29,000-29,700","29,650","20661593","0.79","9.92","392.37B","392370000000","2,928.14","150.00","0.43%","-","1970-01-01");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.85T","1.685E+13","650.00","33,505,454.28","2.85%","518-688","642-650","649","25930380458","1.24","28.25","1.59T","1.59E+12","23.01","10.75","1.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","419.94B","419940000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","38.33B","38330000000","24.10","52,996,792","-60.01%","19.31-62.14","23.7-25.68","25.35","1590573377","2.46","-","5.17B","5170000000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.83T","1.83E+12","1,150.00","5,935,939.6","21.05%","821-1,215","1,145-1,170","1,160","1591047913","1.38","18.99","461.17B","461170000000","60.55","37.00","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.47T","1.47E+12","106.00","26,924,868.71","-6.61%","96.5-134.5","104.5-106","106.5","13861507531","1.05","10.55","6.11T","6.11E+12","10.05","4.00","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","68,900","502,441","-7.27%","63,100-76,700","68,000-69,200","69,000","6792669250","1.05","14.52","264.59T","2.6459E+14","5,159.4","1,448.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.23T","1.23E+12","19.130","43,222,827","41.18%","13.25-21.89","18.57-19.19","18.65","64513800000","0.9","17.50","1.36T","1.36E+12","1.09","0.40","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","199.05B","199050000000","21.550","3,424,928","26.62%","16.35-22","21.44-21.79","21.6","9236428570","1","16.30","26.25B","26250000000","1.32","0.55","2.55%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","690.68B","690680000000","55.40","127,357,767.86","4.73%","43.05-72","55-56","55.8","12467168829","1.58","13.40","199.21B","199210000000","4.13","1.60","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","32.41B","32410000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","21.92B","21920000000","51.20","2,361,583","-17.09%","43.91-69.67","50.25-53.96","50.16","428126907","0.77","22.44","9.85B","9850000000","2.28","0.48","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.44B","7440000000","1,034","5,239,477","29.56%","784-1,057","1,033-1,038","1,034","7192694440","1.08","21.93","568.39M","568390000","0.05","0.03","1.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.04B","6040000000","210.90","113,970","15.82%","169.5-277.9","208.5-218.6","221.4","299449759","1.28","14.77","13.02B","13020000000","13.87","6.0068","3.38%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","225.91B","225910000000","20.10","16,717,792","34.18%","14.1-21","19.68-20.22","20.26","10913568740","-","18.55","16.58B","16580000000","1.12","0.49","2.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.03T","1.03E+12","77.30","23,534,908.76","64.82%","45.3-85.7","76.7-77.3","77.4","13380698294","0.74","5.65","982.08B","982080000000","13.68","2.70","3.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","63.6B","63600000000","3.5500","15,884","17.94%","2.77-3.9","3.55-3.67","3.61","17461402631","-","29.51","34.94B","34940000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","689.65B","689650000000","265.50","5,418,576.4","-5.35%","234.5-335","265.5-269","269.5","2597543329","1.25","24.73","309.45B","309450000000","10.74","5.50","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","31.92B","31920000000","37.27","11,756,707","-20.92%","22.77-56.45","36.61-39.35","38.92","856378664","-","-","2.41B","2410000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","28.6B","28600000000","28.14","9,057,379","-12.04%","16.1-37.45","27.69-29.72","29.37","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","401.38B","401380000000","139.200","6,881,568","27.08%","102.16-150.5","137.15-142.99","138.43","2883456594","1.59","11.45","270.11B","270110000000","12.15","5.8121","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","863.9B","863900000000","65.60","29,229,456.97","61.58%","39.9-68.4","65.2-65.7","65.8","13169210000","0.63","1.87","483.59B","483590000000","35.07","2.50","3.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","704.26B","704260000000","88.80","7,209,463.12","29.64%","65.6-93.1","87.9-88.9","88.6","7930821589","0.91","9.27","383.01B","383010000000","9.58","2.40","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","20.79B","20790000000","202.26","283,388","-46.36%","194.5-426.56","198-217.25","219.86","102799780","0.81","-","1.06B","1060000000","-14.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","569.51B","569510000000","159.16","2,645,977","15.81%","136.8-180.66","157.01-161","157.95","3578226270","0.95","27.75","659.1B","659100000000","5.74","2.30","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","562.49B","562490000000","28.85","40,649,241.98","48.71%","19-29.1","28.5-28.85","28.85","19496990000","0.68","10.79","321.92B","321920000000","2.67","1.05","3.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","927.01B","927010000000","119.50","6,716,113.41","10.14%","108-120","118.5-120","119.5","7757446545","0.05","26.26","210.07B","210070000000","4.55","4.31","3.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","674.77B","674770000000","106.00","6,959,231.9","18.04%","86.6-121","105-106.5","106.5","6365740781","0.84","10.35","253.83B","253830000000","10.24","2.40","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","550.3B","550300000000","35.70","43,750,922","52.56%","22.95-46.75","35.5-35.9","35.65","15414702000","1.02","11.10","524.28B","524280000000","3.22","0.30","0.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","788.54B","788540000000","101.290","5,492,514","12.58%","78.19-110.52","96.5-102.35","97.99","7785000000","1.19","9.93","303.51B","303510000000","10.2","6.25","7.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.96T","4.96E+12","17,800.0","672,818","33.33%","12,690-19,590","17,635-18,090","17,800","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","10.32B","10320000000","249.40","534,138","11.99%","191.92-354.62","246.37-266.48","263.61","41373920","1.52","121.24","1.15B","1150000000","2.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.57T","7.57E+12","904","7,243,199","38.11%","651-919","903-906","904","8370181560","1.23","31.09","551.72M","551720000","0.03","0.01","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","440.83T","4.4083E+14","4,450","104,141,071","39.5%","3,000-4,550","4,410-4,550","4,460","99062216600","0.77","19.17","142.56T","1.4256E+14","232.15","168.01","3.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","142.62B","142620000000","126.50","2,892,625","1.12%","110.1-178.8","123.4-127.3","124.2","1127458975","0.33","15.85","99.8B","99800000000","7.98","3.01","2.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","368.93B","368930000000","3,910.00","467,726","38.65%","2,120-5,490","3,840-3,970","4,080","94356688","1.11","69.78","19.43B","19430000000","55.81","10.46","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","527.67B","527670000000","38.80","17,543,902.31","34.72%","28.15-39.1","38.35-38.85","38.7","13599823983","0.47","20.47","37.28B","37280000000","1.9","1.58","4.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","182.5B","182500000000","19.76","23,082,213","-27.75%","17.16-39","19.6-20.25","20.45","9235850592","0.8","19.51","161.98B","161980000000","1.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","287.86B","287860000000","32.90","8,743,171","65.49%","19.74-37","32.9-33.2","33.1","8696754000","-","31.19","52.79B","52790000000","1.06","0.80","2.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","13.51B","13510000000","35.14","6,136,026","-76.34%","28.33-156.91","34.85-37.19","36.48","384362328","1.31","-","2.74B","2740000000","-2.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","436.57B","436570000000","102.00","13,838,355","-3.32%","92.2-133.5","100-102.5","103.5","4280077732","1.57","10.56","545.94B","545940000000","9.76","4.19","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","436.11B","436110000000","263.50","2,558,244","60.67%","166-283.5","260-264","269","1600394432","1.25","19.52","68.65B","68650000000","13.96","4.54","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","24.73B","24730000000","30.59","3,187,258","-19.35%","25.23-38.96","30.45-31.34","31","808448289","0.1","37.51","4.63B","4630000000","0.82","0.24","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","577.16B","577160000000","64.25","22,842,344","9.83%","56.25-70.25","63.5-64.25","64.5","8983101348","-","72.20","-","-","-","0.90","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","192.21B","192210000000","59.25","7,508,706","-16.84%","53.35-76","58.4-59.9","59.15","3244000000","0.6","36.38","41.33B","41330000000","1.63","0.48","0.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","405.98B","405980000000","30.40","18,015,236.83","26.14%","23.6-30.4","30-30.4","30.3","13354600000","0.67","20.36","36.23B","36230000000","1.49","0.54","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.15T","1.15E+12","40.25","46,122,705","0%","34-42.5","40-40.5","40.5","28562996250","-","-","-","-","-","2.02","4.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","390.92B","390920000000","68.80","5,700,193.16","0.15%","65.4-76.9","68-68.8","68.8","5682015000","0.46","19.58","464.23B","464230000000","3.51","2.70","3.92%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","682.52B","682520000000","129.00","133,059,928","282.79%","34.2-233","128-133","132","5290848436","2.45","4.04","398.09B","398090000000","32.55","2.49","1.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","46.33B","46330000000","31.60","9,683,222","-67.59%","29.5-100","30.05-35.15","34.15","1466274588","0.3","-","5.89B","5890000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","170.03B","170030000000","11.560","32,649,592","-12.89%","11-17.87","11.34-11.74","11.59","14708429449","1.3","10.63","300.98B","300980000000","1.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","471.43B","471430000000","80.60","2,841,295.1","0.88%","77.3-95.5","80.1-80.6","80.7","5849016390","0.85","10.58","343.87B","343870000000","7.62","2.50","3.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","246B","246000000000","212,756","202,671","51.43%","130,200-219,608","207,556-214,139","210,025","115626991","0.56","31.79","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","163.67B","163670000000","5,828","10,497,677","-12.45%","4,479-7,665","5,665-5,995","5,811","2808406269","2.3","3.79","162.33B","162330000000","15.49","2.92","10.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","86.85B","86850000000","13.500","2,428,667","15.88%","10.75-14.35","13.5-13.6","13.7","6316552078","1.17","9.97","21.13B","21130000000","1.38","0.50","3.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","272.96B","272960000000","367.50","2,332,036.67","27.38%","280.5-428","366-368.5","370","742760280","0.38","6.77","505.66B","505660000000","54.29","26.00","7.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","281.13B","281130000000","462.00","6,493,836","-3.55%","364-656","456.5-466","467","608512000","1.36","9.03","121.28B","121280000000","51.84","15.60","3.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","465.6B","465600000000","387.00","2,746,531","3.2%","364-474","387-391","391","1200000000","-","10.00","-","-","-","18.50","4.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","14.89T","1.489E+13","52,120.00","377,061.17","37.2%","28,805.68-57,759","49,901-52,900","50,200","285637808","0.89","54.11","1.86T","1.86E+12","969.76","1,630.6531","3.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.1T","1.1E+12","3.13","86,702,950","9.82%","2.54-3.3","3.06-3.15","3.08","349983033873","0.84","4.03","719.04B","719040000000","0.78","0.23","7.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","928.57B","928570000000","65.00","25,548,253","2.77%","55.5-70","63.75-65.25","65.5","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","310.72B","310720000000","25.60","19,689,319.57","21.9%","19.85-27.8","25.35-25.7","25.85","12137435914","0.85","9.46","85.92B","85920000000","2.71","1.20","4.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","260.96B","260960000000","511.00","1,757,279","3.23%","410.5-621","491-517","510","510684875","1.04","17.48","100.22B","100220000000","28.83","14.00","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","300.33B","300330000000","47.55","11,510,982.47","16.4%","40.15-58.7","47.15-47.55","47.55","6316173002","0.62","14.89","109.02B","109020000000","3.19","3.37","7.08%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","12.23B","12230000000","153.82","406,879","-5.44%","88.67-169.5","152.64-158.54","154.68","79532000","0.78","12.79","2.68B","2680000000","12.02","1.34","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","344.2B","344200000000","26.55","13,969,406.19","30.17%","20-26.6","26.35-26.6","26.6","12964159088","0.68","17.16","40.12B","40120000000","1.55","0.88","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","14.6B","14600000000","44.67","1,530,353","-27.07%","32.99-64.53","44.28-45.98","44.41","326748058","1.37","127.33","1.97B","1970000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","68.55B","68550000000","19.76","12,394,714","-47.79%","17.56-39.5","19.4-20.2","20","3468922271","0.96","-","4.72B","4720000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","147.56B","147560000000","16,622","2,426,215","17.45%","11,726-19,021","16,236-16,759","17,112","887717348","1.11","10.31","62.71B","62710000000","16.16","5.55","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.51B","69510000000","38.05","3,618,620","6.28%","27.6-39.5","37.55-38.15","38","1826765059","0.67","7.64","9.41B","9410000000","4.98","0.72","1.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","245.32B","245320000000","25.50","8,490,650","-30.04%","20.85-42.75","24.75-25.9","25.1","9620341455","1.06","7.23","540.88B","540880000000","3.53","1.50","5.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","326.71B","326710000000","221.50","30,666,959","146.93%","84.6-247.5","208.5-222","217.5","1475000333","2.06","31.95","96.58B","96580000000","6.95","1.39","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","305.42B","305420000000","11.60","29,807,754","1.75%","8.36-16.24","11.38-11.88","11.62","26329312240","1.59","18.75","257.82B","257820000000","0.62","0.1451","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","377.43B","377430000000","27.75","14,033,218.05","44.41%","18.77-27.9","27.5-27.8","27.7","13600908200","0.56","18.40","40.82B","40820000000","1.51","0.83","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","29.05","7,729,060","-19.64%","24.75-38.45","28.25-29.2","29.25","9027846441","-","13.75","204.88B","204880000000","2.11","0.45","1.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","361.55B","361550000000","93.80","7,881,817.79","10.22%","72.5-102","93.4-94.1","95","3854518432","0.77","11.06","1.09T","1.09E+12","8.48","5.20","5.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","212.16B","212160000000","35.30","17,084,031","-53.21%","31.2-77.5","35.05-36.7","36.4","6010226220","-","34.28","16.06B","16060000000","1.03","0.49","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","104.4B","104400000000","8.67","31,737,346","-13.3%","6.96-11.6","8.56-8.71","8.85","12041705614","1.09","9.13","527.86B","527860000000","0.95","0.32","4.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","444.06B","444060000000","22.350","23,072,034","59.42%","14.18-22.65","21.45-22.7","21.8","19868519955","0.55","8.12","300.11B","300110000000","2.75","2.23","9.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","109.91B","109910000000","32,900","702,532","17.3%","27,169-34,900","32,736-34,053","33,942","334072139","1.25","35.64","114.8B","114800000000","9.23","400.00","1.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.09T","1.09E+12","37.800","8,454,636","1.61%","31.45-40.05","36.25-37.8","37.8","28856412075","1.07","56.63","78.05B","78050000000","0.67","0.18","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","281.62B","281620000000","2,110.00","984,062.79","-30.82%","1,960-3,590","2,075-2,145","2,080","133468197","1.12","13.96","49.2B","49200000000","151.16","122.6561","4.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","138.13B","138130000000","16.48","23,885,320","16.55%","7.73-20.25","16.34-17.08","16.76","8381963164","0.76","18.34","42.06B","42060000000","0.9","0.15","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","76.88B","76880000000","14.06","14,027,434","-52.9%","12.98-35","13.88-14.26","13.76","5468300572","0.28","7.91","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","704.82B","704820000000","237.00","6,146,934","36.99%","164-237","226-237","229","2973925791","-","-","-","-","-","7.69","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","341.36B","341360000000","625.00","200,951.53","4.52%","515-669","621-630","626","546179184","1.19","21.09","225.28B","225280000000","29.63","17.00","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.3B","6300000000","14.46","608,156","-6.04%","11.74-19.64","14.21-14.9","14.93","97928000","1.3","12.75","20.89B","20890000000","1.1","1.2116","7.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","363.93B","363930000000","22.90","26,531,712","10.1%","19.9-25.25","22.5-23.1","23.1","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","391.12B","391120000000","112.00","68,654,337","420.93%","21.7-234.5","112-115","114","3492104270","2.87","3.17","277.04B","277040000000","35.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","234.46B","234460000000","20.55","26,286,485.1","61.81%","12.5-20.9","20.3-20.6","20.5","11409383181","0.58","12.51","45.32B","45320000000","1.64","0.53","2.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","368.3B","368300000000","19.30","101,519,257.72","113.02%","8.9-19.5","19.1-19.4","19.3","19082703397","0.99","8.31","204.68B","204680000000","2.32","0.55","2.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","110.71B","110710000000","18.300","2,021,060","50%","11.2-18.5","18.23-18.5","18.29","6050000000","1.49","13.69","14.17B","14170000000","1.34","1.00","5.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","5.17B","5170000000","53.65","630,307","-70.58%","39.8-184.5","52.61-55.1","54.06","96408743","1.28","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","66.21B","66210000000","9.38","4,226,699","40.42%","5.97-9.58","9.24-9.38","9.5","6947955674","-","13.04","7.89B","7890000000","0.73","0.37","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","296.65B","296650000000","89.85","3,980,561","-47.86%","82.65-196.9","87.4-93.75","95.45","2955752122","-","52.11","32.15B","32150000000","1.72","0.37","0.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","25.15B","25150000000","21.12","10,053,231","-70.17%","15.15-76.89","20.86-22.65","22.5","1190897645","-","100.20","13.48B","13480000000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","182.84B","182840000000","8.22","27,463,612","39.56%","5.85-8.27","7.96-8.27","8.03","22242765303","0.88","6.16","506.71B","506710000000","1.33","0.47","5.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","206.71B","206710000000","21.60","111,407,326.9","34.16%","14-35.55","21.1-21.65","21.9","9570046115","1.95","3.51","358.19B","358190000000","6.16","0.30","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","306.1B","306100000000","23.20","11,521,921.79","32.95%","17.15-23.3","22.95-23.25","23.2","13194144970","0.56","17.09","42.02B","42020000000","1.36","0.26","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","304.23B","304230000000","699.00","2,830","10.25%","621-972","691-708","732","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","183.74B","183740000000","17.40","118,462,153.52","19.18%","12.45-32.55","17.3-17.5","17.75","10559620051","2.13","2.97","348.23B","348230000000","5.86","0.40","2.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","274.46B","274460000000","264.00","1,252,675.52","-1.49%","253.5-294","263-264.5","264.5","1039622255","0.17","31.19","260.24B","260240000000","8.46","9.00","3.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","229.23B","229230000000","466.00","4,201,910","-20.75%","393.5-638","460-466","489.5","491918857","2.08","11.08","103.07B","103070000000","43.49","10.08","2.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","549.66B","549660000000","37.150","8,224,620","-7.93%","31-40.9","37.15-38","37.15","14795594779","1.06","50.29","102.77B","102770000000","0.74","0.2718","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","275.14B","275140000000","45.25","6,256,212","-1.74%","35.1-53.6","44.6-45.6","45","5299302579","0.84","5.74","224.22B","224220000000","7.88","2.65","5.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","75.97B","75970000000","20,973.00","1,167,293","3.73%","16,316-27,918","19,710-21,308","20,223","362216153","1.71","8.56","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","669.38B","669380000000","6.73","50,652,217","12.73%","4.71-6.74","6.55-6.74","6.63","92383967605","0.76","7.04","321.65B","321650000000","0.96","0.26","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","289.92B","289920000000","103.00","2,513,588.67","5.97%","95.5-109.5","102.5-103.5","103.5","2814768139","0.21","27.38","149.55B","149550000000","3.76","4.30","4.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","47.68B","47680000000","20.180","1,772,998","18.92%","15.53-20.72","20.16-20.21","20.17","2362932000","0.81","14.20","4.13B","4130000000","1.42","0.575","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","457.47B","457470000000","866.00","304,194","62.48%","512-871.5","853.5-871.5","859.5","535473519","0.73","-","210.45B","210450000000","-2.35","52.00","6.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","218.59B","218590000000","48.90","4,112,289","26.19%","38.75-50.3","48.35-49.1","48.95","4470205701","0.47","15.70","24.43B","24430000000","3.14","1.70","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","303.34B","303340000000","392.00","837,596.53","12.16%","303.5-409.5","386-392","390","773822811","0.88","39.86","55.66B","55660000000","9.83","7.09","1.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","195.55B","195550000000","17.35","21,268,979.28","54.91%","10.95-17.55","17.25-17.5","17.45","11271054100","0.55","12.39","29.35B","29350000000","1.4","0.70","4.03%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","510.9B","510900000000","194,856","175,665","16.94%","125,633-225,608","187,000-197,326","185,074","262196085","1.73","7.32","190.55B","190550000000","266.11","105.35","5.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","297.54B","297540000000","20.55","9,432,725","18.58%","14.89-21.52","20.4-21.05","20.7","14478797674","1.29","12.62","104.25B","104250000000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","99.2B","99200000000","11.14","15,229,843","-51.98%","9.7-24.15","10.94-11.5","11.04","8905216000","-","9.82","26.3B","26300000000","1.13","0.47","4.09%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","174.25B","174250000000","0.990","151,846,274","-11.61%","0.84-1.31","0.97-1","0.98","176008471024","0.59","20.42","103.08B","103080000000","0.05","0.03","2.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","412.16B","412160000000","5.550","18,041,583","28.18%","4.33-5.55","5.5-5.55","5.53","74262726645","0.77","3.89","298.03B","298030000000","1.43","0.39","6.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","154.7B","154700000000","301.98","1,052,277","48.67%","198.5-310.58","300.54-310.58","302.51","512301577","1.52","34.17","16.17B","16170000000","8.84","14.19","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","10.19B","10190000000","6.02","13,013,743","-77.56%","5.36-32.2","5.97-6.32","6.29","1692571869","-","17.49","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","147.5B","147500000000","264.50","2,279,592","-2.58%","226-354","260.5-267","274.5","557637397","0.94","33.54","58.17B","58170000000","8.1","6.50","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","51.93B","51930000000","67.17","1,043,134","-4.93%","54.92-83.29","65.79-68.26","67.2","773081269","1.08","15.29","10.93B","10930000000","4.39","4.00","5.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.02B","8020000000","42.91","1,402,833","-61.81%","34.95-116.76","42.63-45.63","45.05","186897549","1","-","1.14B","1140000000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","591.61B","591610000000","134.90","2,670,974","26.07%","98.5-140.4","133.6-137.7","134.9","4385580515","0.99","13.52","102.24B","102240000000","9.97","1.20","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.1T","1.1E+12","911.00","233,119","-14.7%","880-1,080","911-949","911","1204582867","0.83","30.99","396.88B","396880000000","29.4","4.25","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","125.45B","125450000000","44.80","3,266,455","27.67%","29.98-59.83","43.85-45.24","44.34","2800200000","1.06","21.56","102.49B","102490000000","2.08","0.35","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","208.97B","208970000000","127.50","6,378","1.19%","98.5-177","123.5-128.5","130.5","1638982267","1.39","21.86","39.93B","39930000000","6.01","3.50","2.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.61B","6610000000","9.76","8,072,394","-70.99%","7.47-46","9.65-10.19","9.93","677558545","0.55","7.60","18.68B","18680000000","1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","171.63B","171630000000","119.40","3,689,897","-6.94%","81-185","118.3-124.6","120.4","1437478880","1.09","58.08","8.76B","8760000000","2.06","0.38","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","138.14B","138140000000","57.20","2,873,322","9.58%","44-77.6","56.5-59.1","59.05","2415040863","0.61","16.23","217.88B","217880000000","3.52","0.60","1.01%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","100.42B","100420000000","50.97","2,095,609","11.67%","36.53-54.15","50.67-51","50.9","1970241790","1.01","7.91","36.91B","36910000000","6.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","520.07B","520070000000","131.00","9,156,266","17.49%","100.5-135","130-133","131.5","3969985400","-","-","-","-","-","7.75","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","523.65B","523650000000","845.00","259,248","5.36%","690.5-915","845-881.5","845","619703615","1.16","30.73","220.62B","220620000000","27.5","6.92","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.78B","46780000000","5.030","9,367,458","14.32%","4.112-5.24","4.967-5.03","4.999","9300000000","0.73","21.97","2.57B","2570000000","0.23","0.17","3.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","317.42B","317420000000","15.58","39,619,910","164.07%","5.42-17.48","14.98-15.88","15.12","16014125710","1.87","4.42","290.26B","290260000000","3.52","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","91.87B","91870000000","39.70","2,613,250","-1.98%","36.85-52.25","39.15-41","40.1","2314012871","0.21","15.00","67.71B","67710000000","2.65","0.93","2.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","97.69B","97690000000","71.60","4,365,322","-7.25%","57.3-93.55","70.05-71.95","71.45","1364354793","0.96","28.02","36.96B","36960000000","2.56","0.90","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","188.44B","188440000000","70.60","5,549,827.1","-9.95%","63.5-83.6","70-70.6","70.8","2669131556","0.69","10.82","1.27T","1.27E+12","6.52","4.49","6.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","85.42B","85420000000","27.95","1,036,919","61.56%","17.28-30.7","27.75-28.25","28.15","3056027327","1.21","12.84","27.78B","27780000000","2.18","0.40","1.43%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","273.62B","273620000000","64.630","2,664,303","64.87%","37.07-67.44","63.23-65.81","63.44","4233677561","0.37","19.96","415.18B","415180000000","3.24","1.00","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","72.25B","72250000000","29,616","650,274","16.98%","23,384-32,174","29,115-29,816","29,624","243969611","0.02","38.22","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","96.93B","96930000000","20.15","30,381,156","144.54%","8.36-28.85","19.96-21.25","20.75","4810443741","-0.01","11.88","80.61B","80610000000","1.7","0.66","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","154.14B","154140000000","67.50","4,785,164.07","20.75%","54.3-69.6","66.9-68","68.6","2283564000","0.48","11.81","161.69B","161690000000","5.71","5.40","5.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","40.08B","40080000000","4.840","22,696,941","27.7%","3.4-5.33","4.74-4.88","4.84","8179738882","1.36","12.72","25.67B","25670000000","0.39","0.10","2.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","59.83B","59830000000","10.98","93,187,559","-63.52%","8.47-34.95","10.9-11.6","10.72","5448883911","1.77","1.13","305.72B","305720000000","9.74","2.07","18.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.79B","32790000000","4.170","64,165,900","13.62%","3.49-4.38","4.16-4.2","4.2","7862629603","-","14.52","8.85B","8850000000","0.29","0.14","3.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","95.65B","95650000000","11.34","24,734,076","12.95%","8.21-13.58","11.28-11.6","11.5","8434770662","1.28","5.15","331.23B","331230000000","2.2","0.59","5.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.6T","8.6E+12","85.14","167,183,521.38","9.12%","66.3-88.5","83.73-86","84.95","101017081114","0.84","10.85","2.38T","2.38E+12","7.85","5.3439","6.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.66B","2660000000","615","3,638,015","-2.38%","569-638","614-621","615","4327058909","0.89","15.53","1.52B","1520000000","0.04","0.043","7.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","164.65B","164650000000","11.40","127,632,469","40.89%","8.12-12.15","11.35-11.5","11.4","14442964885","0.78","8.97","441.71B","441710000000","1.28","0.40","3.48%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.07B","3070000000","7.590","3,088,472","-15.38%","6.71-10.075","7.56-7.92","8.06","831312059","0.96","7.63","6.73B","6730000000","1","0.96","13.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","423.36B","423360000000","173.50","37,887,827","311.14%","42.1-353","172-180","175.5","2440127212","2.22","5.18","185.31B","185310000000","33.21","0.91","0.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","50.58B","50580000000","24.05","8,969,445","96.49%","11.82-43.4","23-25.2","25.1","2102985082","1.54","-","3.54B","3540000000","-0.73","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","777.71B","777710000000","172.15","8,423,455","-3.99%","170.15-272.85","170.05-181.25","180.35","4517614244","1.75","58.31","633.23B","633230000000","2.95","1.50","0.87%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","23.62B","23620000000","8.07","18,074,580","-18.98%","6.85-16.28","7.98-8.12","8.12","2926396358","0.87","17.50","20.11B","20110000000","0.46","0.0509","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","592.52B","592520000000","50.50","25,749,299","44.29%","31-52.75","49.5-50.5","50.5","11733149998","-","-","-","-","-","0.38","1.10%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","132.64B","132640000000","157.00","4,382,313","17.16%","117-203","154-157.5","157","844856200","1.07","8.82","188.44B","188440000000","17.69","6.10","3.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","135.06B","135060000000","450.21","438,388","33.4%","334-465.49","446.99-465.49","453.48","300000000","1.39","30.19","16.25B","16250000000","14.91","8.21","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","332.13B","332130000000","526.00","4,961,927","98.49%","252-631","503-526","516","646165500","1.79","39.78","48.44B","48440000000","12.92","3.40","0.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","165.17B","165170000000","602.00","715,303.86","45.59%","400-683","598-610","615","274367111","1.13","30.37","35.39B","35390000000","19.82","11.00","1.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","116.39B","116390000000","156.00","2,587,394.29","-18.54%","147-214","155.5-157.5","157","746085000","0.93","6.28","51.58B","51580000000","24.85","12.00","7.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","91.75B","91750000000","7.71","9,777,075","33.62%","5.06-8.44","7.56-7.71","7.6","11899528135","0.63","17.74","28.33B","28330000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","100.69B","100690000000","17.88","5,991,894","19.2%","12.76-18","17.48-18","17.64","5631452360","0.49","22.08","86.02B","86020000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.94B","7940000000","17.85","472,723","45.12%","12.1-17.93","17.5-17.85","17.85","444696960","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.85B","2850000000","38.79","1,413,351","-67.38%","34.47-129.21","38.38-41.46","40.58","73513580","0.9","4.36","1.53B","1530000000","8.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","940.21B","940210000000","98.70","2,558,314.17","7.4%","88.4-117.5","97.7-99.9","98.5","9525960000","0.72","18.07","543.15B","543150000000","5.46","0.59","0.60%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","419.95B","419950000000","206.000","1,305,689","64.8%","117.2-224","206-219","206","2038609782","1.24","48.28","90.57B","90570000000","4.27","3.59","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","255.88B","255880000000","57.75","14,278,854","-8.7%","54.25-70","57-58","57.75","4508849117","-","-","-","-","-","3.00","4.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","46.07B","46070000000","33.70","4,581,954","-56.63%","27.55-79.5","33.5-34.7","34.1","1366944960","1.21","40.38","7.55B","7550000000","0.83","0.21","0.59%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","249.95B","249950000000","21.50","8,297,254","-27.12%","16.84-35","20.55-21.7","20.5","11625383375","1.16","5.30","551.26B","551260000000","4.05","1.55","6.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","44.54B","44540000000","9.85","7,101,417","-37.42%","8.74-20.65","9.77-10.12","10.12","4522332324","0.69","15.93","15.32B","15320000000","0.62","0.18","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","71.92B","71920000000","11.00","6,956,390","-19.71%","9.5-14.6","10.82-11.12","10.96","6537821440","0.15","-","27.34B","27340000000","-","0.5947","5.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.14B","2140000000","1,026","2,553,672","50.68%","592-1,090","1,025-1,035","1,026","2104893396","1.31","60.63","797.34M","797340000","0.02","0.01","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","29.49B","29490000000","15,920","2,639","101.65%","7,690-19,040","15,350-15,940","15,630","1852423","1.57","27.53","12B","12000000000","578.35","225.00","2.83%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","135.65B","135650000000","344.00","3,288","-7.15%","276.5-419","334-344.5","341","423911384","1.07","27.53","25.83B","25830000000","11.62","10.00","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","189.87B","189870000000","3.88","23,378,937","6.59%","3.28-4.29","3.82-3.89","3.85","48935000000","0.95","3.63","227.3B","227300000000","1.07","0.32","7.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","33.35T","3.335E+13","34,670.0","638,472","9.03%","26,300-36,960","34,530-35,380","33,800","961827000","-","14.86","11.69T","1.169E+13","2,470.11","260.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.5T","1.5E+12","8,055.0","205,386","-6.01%","7,825-9,320","8,000-8,095","8,055","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","186.2B","186200000000","965.00","574,867","-7.21%","749-1,240","940-968","938","199999998","1.24","27.83","25.02B","25020000000","33.46","8.93","0.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","429.45B","429450000000","57.100","1,906,635","-11.61%","47.9-68.5","56.8-59.45","57.1","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","481.67B","481670000000","402.00","2,129,355","-1.47%","286-790","397-418","418","1247381614","-","-","-","-","-","3.30","0.81%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","119.2T","1.192E+14","2,899.0","7,317,791","35.47%","2,146-3,080","2,884-2,919","2,850","41116694690","-","10.82","74.17T","7.417E+13","274.65","17.00","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","112.41B","112410000000","25.80","14,896,591","17.81%","21.25-27.95","25.4-25.8","25.7","4357129625","0.55","8.11","1.2T","1.2E+12","3.17","1.60","6.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","55.54B","55540000000","21,492","976,388","13.79%","16,771-24,225","21,084-21,765","21,502","258435440","1.05","18.52","25.84B","25840000000","11.6","745.10","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.64B","9640000000","22.90","224,573","41.18%","16-28.22","22.66-23.72","23.46","129500000","-","-","-","-","-","2.0951","9.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.05B","28050000000","6.930","2,468,433","57.5%","4.14-7.451","6.916-7.015","7.1","4047253750","0.69","13.75","4.08B","4080000000","0.5","0.16","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","140.68B","140680000000","42.25","2,352,804","-36.47%","36.85-68.9","42-43.75","43.6","2609743532","0.99","25.45","28.64B","28640000000","1.66","0.94","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","169.45B","169450000000","32.50","18,045,041","12.07%","27-34.75","32-32.75","32.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","190.93B","190930000000","1,011.00","144,277","49.78%","635-1,011","986.5-1,011","998.5","188855900","1.42","14.68","42.89B","42890000000","67.39","23.86","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","217.34B","217340000000","66.70","2,936,429.21","10.8%","59.8-66.8","66.1-66.7","66.5","3258501000","0.18","24.08","83.84B","83840000000","2.77","3.25","4.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","57.25","8,603,875","10.1%","45.25-60.25","56.5-57.75","58","4470850000","-","35.98","-","-","-","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","50.98B","50980000000","36.00","6,040,288","-1.91%","28.6-65.3","35.5-40.55","40.6","1416236912","-","29.46","18.02B","18020000000","1.87","0.5473","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","443.64B","443640000000","98.30","2,100,320","13.97%","78-103.7","98.3-100.1","98.3","4513128255","0.92","20.24","54.85B","54850000000","4.86","1.80","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","73.95B","73950000000","8.540","11,294,105","13.87%","5.73-9.3","8.41-8.58","8.52","8658801708","0.7","11.09","213.57B","213570000000","0.77","0.26","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","125.66B","125660000000","14.40","9,109,214","-42.05%","12.76-26.4","14.3-14.72","14.5","8726556821","1.2","9.57","265.79B","265790000000","1.51","0.502","2.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","161.32B","161320000000","45.50","6,991,257.24","11.25%","40-54.3","45.2-45.5","45.3","3545572071","0.57","9.70","85.49B","85490000000","4.69","3.46","7.61%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","203.05B","203050000000","21.75","9,295,884","3.82%","15.8-23.8","21-22.45","21.3","4827256868","1","9.30","49.43B","49430000000","2.34","0.22","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.67T","1.67E+12","2,670.0","1,749,523","20.49%","2,008-2,810","2,586-2,686","2,670","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","89.25B","89250000000","22.58","5,961,519","-5.56%","19.01-25.5","22.41-23","22.59","3952702022","1.47","2.08","23.03B","23030000000","10.86","2.7314","12.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.58B","2580000000","1.520","28,579,468","-92.1%","1.22-19.97","1.5-1.615","1.6","1696966183","0.98","7.44","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","392.25B","392250000000","92.35","21,531,018","-76.8%","62.3-417.8","90.75-95.7","94.5","4247418149","-","-","91.75B","91750000000","-34.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","346.89B","346890000000","93.00","23,286,766","41.98%","57-105.5","91.5-93.75","92.75","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","200.58B","200580000000","227.50","793,184","25%","178-254.5","225-228","227.5","881681099","1","48.46","69.24B","69240000000","4.69","3.70","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","195.67B","195670000000","61.25","6,404,213","-61.5%","50.45-174.9","60.3-62.6","60.75","3194617111","-","-","29.76B","29760000000","-11.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","97,400","56,946","-13.81%","90,100-122,000","95,400-97,400","97,400","260258503","1.19","8.71","115.83T","1.1583E+14","21,002.59","5,100.00","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.76B","4760000000","13.570","429,977","25.65%","10.16-13.9","13.53-13.665","13.57","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","116.08B","116080000000","309.50","838,061","7.47%","270.5-376.5","305-316","316","375064626","1.34","18.93","79.45B","79450000000","16.33","8.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","76.88B","76880000000","9.25","3,107,766","-22.92%","7.92-13.42","9.14-9.34","9.18","8311759424","0.93","6.31","176.47B","176470000000","1.47","0.23","2.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","157.35B","157350000000","29.40","6,576,023.07","8.69%","26-35.55","29.4-29.6","29.6","5352096000","0.9","14.84","229.22B","229220000000","1.98","1.35","4.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","93.38B","93380000000","274.00","1,619,756","-29.09%","258.5-430.1","269-274","283","340792240","2.04","26.63","26.72B","26720000000","10.38","1.94","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","59.29B","59290000000","19.00","4,242,758","0.64%","16.22-28","18.74-19.18","19.1","3120656191","0.78","6.12","615.91B","615910000000","3.1","0.87","4.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.79T","8.79E+12","6,762.70","722,058.13","-13.74%","5,365.05-8,826.03","6,605-6,820.1","6,696.2","1299853848","1","7.69","18.34T","1.834E+13","884.8","473.1957","7.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.5B","51500000000","4.07","11,631,635","4.09%","3.85-5.01","4.06-4.08","4.06","12500000000","-","20.34","18.84B","18840000000","0.2","0.21","4.99%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","44.48B","44480000000","73.95","8,621,613","12.27%","55.62-88.4","71.35-74.25","72.25","601529008","0.51","14.19","65.43B","65430000000","5.21","6.00","9.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","92.68B","92680000000","55.20","4,492,637","26.9%","43.9-61","55-55.3","55.6","1679056833","0.54","8.64","738.27B","738270000000","6.49","3.10","5.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","142.15B","142150000000","67.70","6,183,489","71.39%","39.85-85.7","67.4-68.3","68.8","2099638243","0.71","9.43","26.33B","26330000000","7.3","0.71","1.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.26B","34260000000","2.727","7,437,148","37.8%","1.778-2.749","2.686-2.749","2.705","12563175000","1.03","20.89","1.76B","1760000000","0.13","0.04","1.47%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","14.90","23,237,445","10.37%","12.4-15.4","14.6-14.9","14.8","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.57T","7.57E+12","40.18","158,919,377.73","2.67%","32.12-45.31","39.5-40.42","40.17","188446126794","1.05","9.77","2.14T","2.14E+12","4.11","1.65","6.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","129.55B","129550000000","32.55","46,839,791","15.02%","23.75-38.9","32.1-32.7","33.3","3980000193","1.73","13.52","93.92B","93920000000","2.45","0.20","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","84.13B","84130000000","8.04","24,808,673","2.81%","6.1-9.25","7.96-8.23","8.28","10463957657","0.72","8.52","88.48B","88480000000","0.94","0.26","2.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.75B","3750000000","29.41","897,996","-77.3%","26.1-140.92","29.25-30.99","30.33","127346900","0.21","7.56","1.26B","1260000000","3.89","0.85","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","37.11B","37110000000","37.85","3,306,911","-73.48%","30.6-148","36.9-38.8","37.5","980332000","0.61","36.23","7.09B","7090000000","1.04","0.2537","0.80%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","244.13B","244130000000","79.00","13,095,010.5","-8.88%","59.4-105","77.9-79.5","79","3090284894","1.45","14.15","78.98B","78980000000","5.58","1.30","1.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.75B","3750000000","48.13","797,941","-64.47%","39.11-148.87","47.94-52.24","50.88","77957876","0.72","-","4.05B","4050000000","-8.76","2.03","4.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","104.15B","104150000000","52.280","2,476,973","19.31%","42.7-59.65","50.9-52.9","50.94","1992154715","1.32","8.80","168.15B","168150000000","5.94","2.0892","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","63.07B","63070000000","10,524","983,221","15.33%","8,700-11,299","10,321-10,571","10,367","608994907","1.38","24.27","8.77B","8770000000","4.32","5.96","5.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","91.02B","91020000000","32.00","12,387,445","3.9%","26.55-34.8","31.6-32.3","30.8","2844483050","0.85","11.81","831.17B","831170000000","2.62","2.20","7.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","40.49B","40490000000","22.55","6,042,280","-60.44%","20.75-72.85","22.3-24.75","24.75","1795347993","0.45","-","5.67B","5670000000","-0.93","0.04","0.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","43.8B","43800000000","39.50","979,826","11.9%","32.2-48","39.05-39.5","39.55","1108791736","1.12","5.04","50.29B","50290000000","7.84","2.56","6.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","101.78B","101780000000","29.080","61,417,256","116.02%","11.649-36.26","28.3-29.34","29.46","3499999999","0.88","6.56","68.23B","68230000000","4.44","1.85","6.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","104.88B","104880000000","45.95","3,931,504","-3.77%","30.3-55.25","45-46.7","45.7","2282500000","-","49.18","9.4B","9400000000","0.93","0.16","0.34%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","3.35B","3350000000","1.429","9,104,632","85.58%","0.762-1.438","1.401-1.438","1.429","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.56T","2.56E+12","805","853,418","53.4%","516-840","804-809","805","3179277228","0.98","59.94","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","41.48B","41480000000","35.70","1,530,025","-8.58%","25.85-40.45","35.3-36.5","36.5","1161778799","0.74","17.45","17.53B","17530000000","2.05","0.59","1.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","116.76B","116760000000","70.00","7,880,404","49.57%","46.65-70.9","69.5-70.1","70","1667946968","0.42","6.97","384.81B","384810000000","10.01","3.30","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","190.37B","190370000000","18.15","10,731,847.22","8.47%","15.79-18.3","18-18.2","18.15","10488570842","0.48","23.37","18.73B","18730000000","0.78","0.36","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","175.04B","175040000000","2.320","35,840,064","37.28%","1.59-2.55","2.28-2.35","2.36","50498611100","0.24","9.46","97.98B","97980000000","0.25","0.0966","4.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","25.99B","25990000000","22.85","8,322,214","9.48%","16.77-29.54","22.71-23.32","22.84","1137430000","1.21","5.76","115.14B","115140000000","3.97","2.035","9.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","85.98T","8.598E+13","23,050","3,545,230","-1.91%","18,525-27,700","22,600-23,050","22,800","3730135136","0.7","10.14","71.7T","7.17E+13","2,273.95","808.00","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.33B","7330000000","31.25","1,867,529","-46.76%","27.3-64.65","30.97-31.8","31.55","234591789","0.89","21.35","2.15B","2150000000","1.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.74B","6740000000","2.100","-","32.91%","1.5-2.34","2.1-2.1","2.06","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","48.61B","48610000000","37.35","6,536,749","-38.01%","33.1-64.65","36.85-38.3","37.9","1301393937","1.14","29.89","12.72B","12720000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","199.37B","199370000000","1,095.00","508,707","72.96%","623.08-2,190","1,080-1,100","1,180","182076050","0.47","70.37","82.2B","82200000000","16.34","5.92","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","72.71B","72710000000","96.50","5,818,998","-3.21%","92-117","95.6-96.5","97","753480000","1.05","9.26","80.39B","80390000000","10.39","5.00","5.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","96.51B","96510000000","32.75","4,791,529.53","13.72%","27.85-40.5","32.75-33.05","33","2946787213","0.91","7.23","249.41B","249410000000","4.53","0.50","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.08T","1.008E+13","93.99","72,761,409.88","-16.21%","90.9-121.65","93.67-94.75","94.75","107279889530","1.1","10.68","12.3T","1.23E+13","8.86","2.9596","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","99.97B","99970000000","16.88","3,819,085","-60.24%","15.2-43.95","16.68-17.34","17.34","5922350070","-","31.07","11.18B","11180000000","0.54","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","75.63B","75630000000","4,944","1,695,172","58.51%","2,901-5,074","4,915-5,076","5,000","1529633206","0.74","26.31","18.88B","18880000000","1.88","45.00","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","48.9B","48900000000","47.85","2,370,085","-43.57%","44.3-95.75","47.25-49.8","48.9","1022026549","0.75","-","11.79B","11790000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","214.38B","214380000000","25.50","25,821,585","-6.42%","23.5-31.25","25.25-25.75","25.75","8406962585","-","-","-","-","-","1.00","3.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","46.79B","46790000000","38.15","3,086,916","28.02%","26.9-48.4","37.6-39.7","39.1","1270367364","0.28","39.50","28.93B","28930000000","0.97","0.16","1.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","4.24B","4240000000","1.1440","5,620,430","101.41%","0.5436-1.15","1.1055-1.15","1.1295","3708841200","1.78","50.49","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","31.61B","31610000000","5.47","4,067,789","-7.19%","5.17-7.13","5.4-5.5","5.47","5778314857","0.8","7.17","49.26B","49260000000","0.76","0.21","3.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","96.7B","96700000000","19.84","22,926,902","217.95%","6.17-20.95","19.12-20.95","19.7","4874184060","0.87","9.78","93.87B","93870000000","2.03","1.00","3.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","116.75B","116750000000","2.64","19,778,915","9.54%","2.26-2.95","2.59-2.67","2.61","44223990583","0.83","3.92","721.54B","721540000000","0.67","0.166","6.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","211.88B","211880000000","120.46","1,897,407","29.25%","93.02-134.99","119.67-121.97","119.99","1758965563","0.6","18.30","179.17B","179170000000","6.58","5.54","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.1B","23100000000","109.98","632,874","24.29%","86.71-118.4","107.97-110.63","108.86","210083226","0.58","17.68","234.92B","234920000000","6.22","5.04","4.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","86.58B","86580000000","28.85","21,267,213","8.87%","23.45-35.85","28.7-29","29.1","3001107538","0.76","8.19","315.09B","315090000000","3.52","1.50","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.67B","4670000000","3.470","13,440,974","-86.09%","2.835-24.99","3.43-3.65","3.49","1345854800","-","22.31","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","116.83B","116830000000","150.00","1,423,262","18.58%","116.5-158","148.5-152.5","152.5","794585642","-","-","-","-","-","3.20","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","103.1B","103100000000","272.02","655,441","18.26%","204.99-277.94","270-274.97","272.01","379117960","0.62","18.81","90.47B","90470000000","14.46","5.20","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","50.15B","50150000000","11.94","235,901,218","22.71%","6.52-13.58","11.82-11.96","11.97","4200000000","1.31","3.88","60.8B","60800000000","3.08","0.15","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","102.84B","102840000000","86.35","1,252,567","-46.03%","85.05-212","85.05-89.6","89","794177098","-","39.27","8.41B","8410000000","2.2","0.37","0.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.61T","6.61E+12","2,640.00","4,284,007.39","-3.34%","2,220-3,493.87","2,639-2,750","2,730","2504144629","1.49","11.15","10.93T","1.093E+13","236.79","35.00","1.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","274.57B","274570000000","125.00","1,321,113","-9.75%","118.6-150.8","125-128.7","125","2196553928","1.07","21.40","153.78B","153780000000","5.84","1.50","1.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","269.38B","269380000000","62.75","12,735,292","30.05%","42.5-71.5","62.25-63.25","62.75","4292920200","-","32.51","124.22B","124220000000","1.93","0.65","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","319,500","14,326","-32.24%","284,500-492,000","313,000-323,500","324,000","77891161","0.94","18.60","40.62T","4.062E+13","34,024.37","12,050.00","3.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","19.64B","19640000000","19.750","551,519","9.18%","16.7-20.1","19.7-19.88","19.78","994255760","1.02","20.16","19.53B","19530000000","0.98","0.76","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","37.35B","37350000000","6.08","15,814,064","30.75%","4.02-6.65","6.02-6.17","6.14","6142975292","0.73","5.43","51.04B","51040000000","1.12","0.35","5.76%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.5B","4500000000","25.97","287,113","-28.87%","23.67-43.8","25.65-26.87","26.92","856470090","1.06","-","278.57M","278570000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","94.44B","94440000000","30.710","3,781,438","-11.93%","28.59-38.55","30.62-31.3","31.1","3075132598","0.26","17.79","46.75B","46750000000","1.73","1.70","5.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","41.77B","41770000000","3.870","29,299,839","6.03%","2.99-6.93","3.85-3.95","3.89","10794209385","0.64","19.41","17.49B","17490000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.09B","3090000000","0.2620","-","18.02%","0.197-0.266","0.262-0.262","0.266","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","60.19B","60190000000","15.90","4,973,537","41.71%","10.38-15.98","15.72-15.98","15.8","3785619729","1.03","6.95","10.53B","10530000000","2.29","0.73","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","92.74B","92740000000","25.85","6,665,884","11.66%","23-28","25.5-25.9","25.9","3587475100","0.36","15.49","497.21B","497210000000","1.67","1.85","7.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.58B","15580000000","10.290","869,591","15.17%","8.311-10.4","10.24-10.33","10.28","1513687490","1.05","17.40","1.25B","1250000000","0.59","0.375","3.64%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","453.79B","453790000000","137.00","14,861,834","29.25%","90.25-137.5","133.5-138","135.5","3399192198","-","-","-","-","-","6.36","4.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","41.12B","41120000000","5.690","8,945,792","15.42%","4.44-5.7","5.58-5.69","5.69","7227110900","0.84","10.77","5.95B","5950000000","0.53","0.25","4.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","36.52T","3.652E+13","37,970.0","248,797","22.25%","25,700-42,820","37,500-38,250","36,380","961827000","-","14.86","11.69T","1.169E+13","2,470.11","260.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","133.74B","133740000000","8.75","32,646,016","9.38%","7.4-9.25","8.65-8.75","8.75","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.67B","32670000000","16,968","957,122","-14.32%","15,842-21,347","16,754-17,082","17,027","192535366","0.22","14.46","127.94B","127940000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","395.38B","395380000000","1,830.00","136,492","35.56%","1,195-1,950","1,830-1,920","1,830","216055775","0.24","16.91","191.64B","191640000000","108.24","82.00","4.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","196.7B","196700000000","31.590","3,919,478","63.93%","17.59-31.78","29.99-31.78","30.27","6226600000","0.91","10.08","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","19.24B","19240000000","3.99","23,083,992","-","3.33-16.92","3.92-4.2","4.31","4823241476","-","-","42.16B","42160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","76.27B","76270000000","24.45","3,205,120","-16.98%","20.55-33.2","23.75-24.7","24","3119546600","1.24","3.74","270.06B","270060000000","6.54","1.72","6.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","89.54B","89540000000","63.30","3,950,397.66","-10.09%","55.8-79.6","62.6-63.4","63.6","1414485192","0.97","18.97","110.6B","110600000000","3.34","1.80","2.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","90.05B","90050000000","95.30","2,505,163","-17.49%","84-129.5","94.4-95.6","94.9","944956200","1.02","10.36","153.78B","153780000000","9.13","4.50","4.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","143.61B","143610000000","3.28","22,855,581","-29.91%","2.56-5.01","3.24-3.29","3.26","43782418502","0.63","4.03","400.2B","400200000000","0.81","0.27","7.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","19.19B","19190000000","30.00","528,683","3.45%","27.16-38.38","29.24-30.2","30.2","639546016","0.53","4.36","12.43B","12430000000","6.87","0.80","4.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.96B","14960000000","8.00","2,701,801","15.31%","6.24-10.98","7.83-8.04","8","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","266.41B","266410000000","240.00","659,405","34.3%","163.3-259.8","238-245","240","1110054998","1.57","56.00","145.16B","145160000000","4.29","0.89","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","44.74B","44740000000","4.130","133,124,475","123.24%","1.51-5.67","4.1-4.37","4.33","10833386321","0.26","17.47","39.17B","39170000000","0.24","0.16","3.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.54T","2.454E+13","22,150.0","362,333","-5.34%","19,500-25,700","22,080-22,670","21,400","1107677894","-","13.51","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.39B","3390000000","4.29","10,461,129","-83.7%","3.27-28.97","4.27-4.63","4.56","789284908","0.77","-","4.82B","4820000000","-1.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","43.2B","43200000000","12.02","5,128,721","-15.94%","10.58-19.12","11.76-12.1","11.86","3594018538","1.41","4.92","301.35B","301350000000","2.44","0.40","3.33%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","172.57B","172570000000","987.00","691,008","13.19%","759-1,150","961-999","997","174840791","0.73","20.13","188.26B","188260000000","49.92","32.00","3.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","63.07B","63070000000","7.32","7,340,511","-10.62%","6.1-8.98","7.27-7.39","7.35","8616120000","0.97","3.13","156.19B","156190000000","2.34","0.4818","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","148.79T","1.4879E+14","3,900","17,598,625","-45.64%","3,800-7,175","3,880-3,960","3,980","38150000000","0.42","25.84","39.55T","3.955E+13","150.93","166.00","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","115.88B","115880000000","35.75","5,217,867.09","-14.47%","33.45-59.1","35.7-36.1","36.35","3241415536","1.05","15.43","104.06B","104060000000","2.32","1.20","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","300B","300000000000","25.00","21,606,950","-14.53%","23.8-36.5","25-25.5","25.5","12000000000","-","23.82","463.46B","463460000000","1.05","0.37","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","79.58B","79580000000","31.05","3,830,178","-26.86%","30.15-82","30.75-32.15","32.05","2562898545","0.65","14.64","40.6B","40600000000","2.12","0.54","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","11.97T","1.197E+13","54,900","695,890","29.35%","41,754-334,000","54,800-55,400","55,600","217995130","0.66","4.81","19.41T","1.941E+13","11,424.34","9,892.316","16.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","32.88B","32880000000","13.38","4,296,588","-3.18%","11.04-22.8","13.16-13.7","13.6","2457443512","0.62","9.36","9.43B","9430000000","1.43","0.57","4.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","94.85B","94850000000","7.26","7,022,535","5.07%","6.36-7.81","7.18-7.34","7.23","13064200000","1.09","5.61","60.61B","60610000000","1.29","0.30","4.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","16,549,996","37.54%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","229.18B","229180000000","38.00","12,873,086","13.43%","29.75-39","37.75-38.25","38.25","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","88.86B","88860000000","5.220","48,443,792","90.51%","2.77-7.49","5.01-5.31","5.19","17022672951","1.74","20.39","273.26B","273260000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","125.62B","125620000000","13.98","3,909,206","16.11%","10.02-14.3","13.82-14.2","13.94","8985883505","0.89","8.40","56.06B","56060000000","1.66","0.50","3.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.1T","4.1E+12","1,450.00","6,087,599.44","26.6%","1,057.05-1,528","1,446.3-1,488.9","1,450","2828104936","1.05","8.71","10.96T","1.096E+13","166.52","248.00","16.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","52.5B","52500000000","23.30","9,080,280","-57.29%","22-56.3","23.1-23.8","23.85","2253204500","1.59","9.28","105.89B","105890000000","2.51","0.30","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","111.35B","111350000000","380.00","457,625","1.74%","353-499.5","375.5-384","387.5","293020200","1.28","21.42","28.49B","28490000000","17.67","10.00","2.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","33.94B","33940000000","5,505","2,134,773","-11.09%","4,255-8,040","5,389-5,570","5,712","616495072","1.57","6.47","41.73B","41730000000","8.51","137.00","2.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","38.95B","38950000000","8.30","6,270,171","-40.71%","7.64-16.62","8.22-8.41","8.39","4692220811","0.85","4.47","75.58B","75580000000","1.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","49.51B","49510000000","197.70","5,494,153","86.86%","81.85-220.8","188.3-197.7","190","250419199","0.87","21.49","114.49B","114490000000","9.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","323.74B","323740000000","57.500","1,591,259","33.26%","34-65.15","56.55-60.8","57.5","5630225457","1.03","12.15","207.83B","207830000000","4.73","0.91","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","41.24B","41240000000","18.90","15,938,059","23.21%","11.91-24.02","18.09-18.9","18.61","2181776171","0.8","8.31","33.6B","33600000000","2.27","1.5443","9.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","95.77B","95770000000","10.50","13,310,984","14.88%","6.88-14.4","10.16-10.7","10.54","9121352349","1.35","4.78","121.13B","121130000000","2.2","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","537.58B","537580000000","47.80","9,629,025","-23.15%","36.5-67.6","47-48","47.35","11246466400","-","68.05","32.54B","32540000000","0.7","0.21","0.43%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.72T","4.72E+12","30,300.00","106,106.52","0.93%","24,192.39-38,154.31","29,493-30,500","29,550","155886505","0.89","7.92","1.47T","1.47E+12","3,824.39","668.04","2.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","122.43B","122430000000","9.30","29,143,495","-1.06%","8.3-9.9","9.25-9.45","9.4","13164477883","-","-","-","-","-","0.31","3.32%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","76.84B","76840000000","158.50","4,771,357","-32.84%","138-291.5","156-159","158.5","484804299","1.85","9.29","43.21B","43210000000","17.17","6.01","3.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","38.15B","38150000000","17.20","4,101,936","21.81%","13.66-21.35","16.86-17.5","17.28","2217784550","-","40.55","9.21B","9210000000","0.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","42.22B","42220000000","8.12","167,847,912","24.35%","4.65-8.74","7.84-8.12","8.04","5200000000","1.28","3.48","43.99B","43990000000","2.33","0.12","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","16.66B","16660000000","6.56","24,911,619","-77.72%","5.61-33.5","6.41-6.79","6.64","2539450490","-","-","2.94B","2940000000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","97.75B","97750000000","21.00","23,157,885","52.17%","13.4-23","20.8-21.1","21.2","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","48.96B","48960000000","4.83","11,200,458","3.65%","3.87-5.09","4.79-4.88","4.83","10137258757","1.14","5.02","28.88B","28880000000","0.96","0.27","5.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","32.47B","32470000000","11.320","4,992,373","-47.95%","10.44-22.9","11.1-11.58","11.4","2868605461","0.34","23.27","29.58B","29580000000","0.49","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","73.55","1,395,833","-60.46%","70.25-193.8","72.7-75.85","74.95","872466954","-","26.23","6.44B","6440000000","2.8","0.37","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","85.71B","85710000000","33.80","19,482,406","53.92%","16.7-39.74","32.44-33.88","33.72","2535898049","1.14","7.17","281.67B","281670000000","4.71","0.58","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","101.03B","101030000000","4.71","25,340,757","-17.08%","3.64-7.67","4.58-4.78","4.69","21450727332","1.6","19.15","195.45B","195450000000","0.25","0.0398","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","95,600","38,339","-19.32%","89,900-120,000","94,000-95,600","95,600","260258503","1.19","8.71","115.83T","1.1583E+14","21,002.59","5,050.00","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.45B","19450000000","3.511","3,443,806","3.3%","2.993-3.808","3.43-3.558","3.47","5540263600","1","14.37","3.59B","3590000000","0.24","0.12","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","50.63B","50630000000","14.62","6,401,453","-4.44%","12.04-23.7","14.5-14.98","14.88","3462729405","1.42","8.98","487.76B","487760000000","1.63","0.13","0.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.98B","1980000000","10.06","2,385,585","-44.02%","8.17-20.14","9.93-10.35","10.11","196951769","1.46","7.21","2.31B","2310000000","1.4","0.62","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","96.47B","96470000000","20.40","4,688,731","-6.21%","18.78-31.75","20.15-20.95","20.95","4728691105","1.27","-","169.48B","169480000000","-","0.2401","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","89.4B","89400000000","224.93","250,603","-26.25%","215-315","220.02-225","220.91","397475747","0.88","6.57","123.72B","123720000000","34.24","0.1258","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","43.74T","4.374E+13","7,375","15,156,548","-32.65%","6,550-11,900","7,200-7,375","7,275","5931520000","1.61","16.58","34.88T","3.488E+13","444.78","188.30","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","94.2B","94200000000","478.00","4,450","23.51%","346.5-620","459-478.5","496","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","28.4B","28400000000","7.700","2,184,316","56.5%","4.6-7.9","7.31-7.8","7.9","3632000000","-","13.69","3.44B","3440000000","0.57","0.3112","3.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","105.17B","105170000000","13.80","6,088,999","25.68%","9.61-16.66","13.44-14","13.54","7621087664","0.67","8.42","45.57B","45570000000","1.64","0.55","3.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.82B","1820000000","23.63","633,051","-58.89%","20.21-85.4","23.34-25","25.05","76962632","-","79.94","245.56M","245560000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.00","10,509,277","-8.62%","42.5-66","52.5-53.5","53.5","2040027873","-","-","-","-","-","1.30","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","48.37B","48370000000","69.70","820,788","8.65%","52.3-81.95","68.6-70.4","70.35","694010334","1.25","14.09","14.22B","14220000000","4.95","1.77","2.53%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.44B","33440000000","20.95","1,746,293","-32.42%","18.12-32.55","20.7-21.25","21.1","1596000000","0.85","9.26","18.42B","18420000000","2.26","0.67","3.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","285.59B","285590000000","51.50","20,028,473","29.56%","36-52","50.5-52","51","5614551908","-","-","-","-","-","0.925","2.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","52.54T","5.254E+13","1,055","55,011,456","-1.86%","1,000-1,625","1,035-1,055","1,050","49798939800","0.88","15.00","7.96T","7.96E+12","70.31","28.093","2.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.55T","3.55E+12","1,419.90","2,186,802.56","-28.95%","1,203-2,236.05","1,400-1,467","1,422","2500000000","0.57","8.20","5.12T","5.12E+12","174.36","160.7942","11.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","50.45B","50450000000","5.79","23,091,283","-17.37%","3.9-7.8","5.78-6.17","5.63","8713021503","1.74","4.73","104.52B","104520000000","1.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","35.91B","35910000000","28.55","1,517,298","8.56%","23.65-32.9","28.3-29.25","29.35","1257659768","0.69","4.48","76.76B","76760000000","6.37","1.14","3.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","212.89B","212890000000","75.50","17,117,281","-6.5%","67.25-89.75","74.75-75.75","75.25","2819729367","1.55","28.02","69.39B","69390000000","2.69","1.50","1.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","265.27B","265270000000","59.00","4,177,601","21.15%","43-63.5","58.3-60","59","4496117409","1.13","14.03","55.11B","55110000000","4.21","1.00","1.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","47.63B","47630000000","7.68","8,568,368","-39.53%","6.79-13.74","7.49-7.78","7.58","6201222024","-","13.42","43.96B","43960000000","0.57","0.2998","N/A","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","97.85B","97850000000","255.00","3,282","15.91%","165-338","254-261","251","383727455","1.69","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.9B","1900000000","13.980","208,498","4.72%","12.12-16.92","13.465-13.99","13.98","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","7.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","164.06B","164060000000","29.15","4,792,144","-0.85%","26.8-31.65","29-29.2","29.2","5628293000","0.5","31.12","32.09B","32090000000","0.94","1.05","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","62.26B","62260000000","29.00","6,060,635","-14.2%","17.2-45.4","28.5-29.7","29.5","2146893254","0.63","19.64","10.53B","10530000000","1.48","0.18","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","31.73B","31730000000","3.13","9,820,881","-0.63%","2.74-3.6","3.09-3.15","3.14","10135821871","0.81","7.35","26.58B","26580000000","0.43","0.09","5.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.26B","3260000000","21.08","1,439,935","-19.39%","16.01-45","20.8-22.21","21.16","154559830","-","3.77","2.45B","2450000000","5.6","0.27","1.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","50.7B","50700000000","7.26","11,347,825","-16.93%","5.61-9.98","7.15-7.3","7.26","6982937817","1.04","7.36","43.7B","43700000000","0.99","0.58","7.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","68.91B","68910000000","4.39","65,566,163","75.6%","2.5-5.74","4.32-4.51","4.46","15698093359","0.49","-","225.35B","225350000000","-0.09","0.2151","4.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","66.86B","66860000000","155.66","488,308","2.35%","136.85-167.45","155.25-157.79","156.97","429539581","0.86","16.20","12.18B","12180000000","9.61","4.8197","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","52.49B","52490000000","10.42","6,743,288","118.91%","4.72-10.5","10.08-10.5","10.36","5037616668","1.19","7.94","70.83B","70830000000","1.31","0.39","3.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","27.82B","27820000000","19.14","10,510,417","-48.48%","12.62-38.7","18.12-19.5","18.36","1453410000","-","56.61","4.75B","4750000000","0.34","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","28.91B","28910000000","25.60","6,909,589","-80%","24.2-148.5","24.9-25.7","25.6","1129332200","0.99","-","9.74B","9740000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","123.59B","123590000000","5.03","19,990,421","38.19%","3.53-5.2","4.98-5.09","5.02","24570929283","0.61","3.79","1.3T","1.3E+12","1.33","0.22","4.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","55.35B","55350000000","13.10","5,329,633","-24.54%","11.24-19.82","13.04-13.62","13.72","4225067647","1.19","13.40","67.06B","67060000000","0.98","0.31","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","20.72B","20720000000","8.28","12,929,494","-58.7%","7.28-24.55","8.11-8.48","8.42","2501852802","-","56.81","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.7T","8.7E+12","122,000","413,955","-","111,000-249,000","121,000-126,500","129,500","71297592","-","69.86","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","35.63B","35630000000","4.62","14,855,915","-23.26%","4.3-6.82","4.59-4.79","4.75","7711332242","0.2","12.71","70.96B","70960000000","0.36","0.06","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.9B","4900000000","1.794","-","-6.13%","1.387-2.22","1.794-1.805","1.803","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.26B","2260000000","9.100","1,342,996","-9.18%","6.11-12.44","8.53-9.18","8.7","253986867","0.72","-","1.31B","1310000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.8B","19800000000","18.000","538,689","0.78%","16.01-18.33","17.97-18.1","18","1100000000","0.83","15.45","1.84B","1840000000","1.17","0.63","3.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","47.29B","47290000000","16.16","2,260,348","-9.72%","11.9-21","15.84-16.58","16.14","2926209589","0.71","40.09","10.22B","10220000000","0.4","0.02","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.5B","13500000000","3.470","3,137,158","3.58%","2.98-3.484","3.425-3.479","3.459","3891246369","0.85","11.01","2.06B","2060000000","0.32","0.12","3.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","121.9B","121900000000","57.50","6,833,542","-12.88%","54.75-73.75","57.25-58.25","58.25","2120000000","1.18","23.30","15.68B","15680000000","2.47","0.37","0.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","46.3B","46300000000","31.50","4,245,221","-43.24%","24.6-78.8","29.45-33.85","29.9","1469812900","1.5","46.09","24.13B","24130000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","5.42B","5420000000","0.300","93,510,301","-92.27%","0.28-4.52","0.3-0.315","0.315","18070795617","0.79","-","2.08B","2080000000","-0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.08B","2080000000","3.23","12,856,700","-96.31%","2.26-90.96","3.2-3.49","3.48","644822926","0.03","-","2.48B","2480000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","39.7B","39700000000","16.72","2,308,290","-25.85%","11.2-39.8","16.66-17.78","16.88","2374493226","0.85","2.97","39.71B","39710000000","5.64","1.41","8.70%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","359.44B","359440000000","2,690.00","78,252","31.86%","1,796-3,670","2,680-2,838","2,690","133619207","0.51","17.96","166.54B","166540000000","149.78","108.00","4.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","40.1B","40100000000","3.16","17,247,486","-1.25%","2.12-3.4","3-3.24","3","12689018090","1.21","7.42","93.79B","93790000000","0.43","0.27","8.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","40.51B","40510000000","8.49","11,703,920","-13.81%","5.47-11.44","8.38-8.56","8.48","4771592000","1.48","18.44","33.33B","33330000000","0.46","0.21","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.14B","3140000000","46.50","366,238","-33.69%","43.19-79","46.29-48.35","46.51","67437209","0.56","32.13","666.97M","666970000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","30.54B","30540000000","7.08","3,403,308","-12.7%","6.4-9.58","6.88-7.1","6.98","4313988850","0.52","4.78","39.22B","39220000000","1.48","0.37","5.08%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","950.01B","950010000000","801","835,568","28.45%","625-868","800-804","801","1171399599","1.14","17.15","100.51M","100510000","0.05","0.01","0.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","20.67B","20670000000","5.40","2,501,539","-18.18%","5.01-6.8","5.26-5.42","5.3","3827500924","1.2","19.14","11.38B","11380000000","0.28","0.14","2.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","86.17B","86170000000","62.75","8,357,416","-6.69%","58.5-94.25","62.25-63.75","63.25","1373152393","1.63","17.68","10.62B","10620000000","3.55","1.80","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.83B","1830000000","30.59","136,888","-39.55%","27.48-51.22","30.23-31.61","31.09","59943314","1.27","-","627.3M","627300000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","43.06B","43060000000","13.80","3,376,683","-0.43%","11.72-19.76","13.7-14.1","14.14","3120000000","1.25","7.92","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","44.61B","44610000000","14.38","5,350,962","-7.94%","10.24-21.6","13.92-14.6","14.58","3102418400","1.15","8.67","38.43B","38430000000","1.66","0.51","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","37.86B","37860000000","5.82","8,461,960","-20.92%","4.62-10.14","5.66-5.99","5.6","6505741521","1.89","2.59","230.78B","230780000000","2.25","0.4944","8.49%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","130.07B","130070000000","57.690","313,335","10.54%","48.52-76.9","55.79-58.2","55.69","2254635643","1.19","11.59","124.93B","124930000000","4.98","0.96","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.29B","52290000000","125.90","1,415,374","-69.97%","121.2-449.6","125.3-135","135.6","247274899","-","40.14","2.55B","2550000000","3.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","15.44B","15440000000","4.780","23,911,708","-50.57%","3.5-26.15","4.7-4.87","4.82","3229926876","0.93","12.81","4.79B","4790000000","0.37","0.16","3.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","113.86B","113860000000","1,645.00","592,348","-15.86%","955-2,455","1,580-1,680","1,700","69218051","0.31","38.39","6.84B","6840000000","46.37","24.00","1.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","25.42B","25420000000","6.70","45,574,063","-69.82%","4.06-26.9","6.52-7.18","6.51","3794265888","1.38","1.41","177B","177000000000","4.74","1.64","23.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","120.53B","120530000000","32.25","7,912,177","-2.27%","29.25-40.75","32.25-32.75","32.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","24.14B","24140000000","17.00","6,639,989","-49.03%","12-40.25","16.74-17.64","16.96","1420000800","0.9","8.68","15.06B","15060000000","1.96","0.41","2.34%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","23.14B","23140000000","6.98","3,426,282","22.03%","5.37-7.42","6.9-7.09","6.97","3315296374","0.79","8.24","8.88B","8880000000","0.85","0.34","4.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.67B","23670000000","7.389","1,727,580","-13.42%","6.592-8.979","7.291-7.39","7.3","3203200000","0.78","-","29.57B","29570000000","-0.34","0.25","3.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","56.48B","56480000000","1.480","39,505,514","-1.33%","1.22-1.68","1.46-1.5","1.49","38164535147","0.91","5.76","82.97B","82970000000","0.26","0.13","8.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.23B","1230000000","8.38","2,344,368","-79.7%","7.28-42.52","8.31-9.13","8.71","146785674","0.2","-","911.58M","911580000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","58.84T","5.884E+13","2,720","38,482,739","30.77%","1,940-3,440","2,670-2,770","2,750","21631053945","1.01","42.25","5.95T","5.95E+12","64.39","32.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","21.42T","2.142E+13","36,800.0","728,034","57.94%","16,900-37,590","36,800-37,180","36,690","581977548","-","18.16","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","89.13B","89130000000","176.50","1,047,333","-4.08%","165.5-190","176-178","176","526465000","-","-","-","-","-","6.75","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","42.49B","42490000000","13.870","144,743,730","82.5%","6.307-18.82","13.54-13.95","13.92","3063214056","1.09","4.62","32.06B","32060000000","3","0.16","1.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","32.37B","32370000000","12.94","6,231,075","23.71%","8.09-14.04","12.86-13.62","13.12","2501643690","1.45","9.45","95.77B","95770000000","1.37","0.43","3.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","95.14B","95140000000","6.55","14,012,218","8.99%","4.67-7.44","6.52-6.75","6.6","14524815185","1.7","-","95.16B","95160000000","-1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","88.04B","88040000000","250.90","1,804,179","59.34%","147.45-315.4","241.5-251.4","244.9","350909999","0.78","13.26","66.62B","66620000000","18.92","10.19","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","29.01B","29010000000","8.94","9,929,031","6.56%","6.8-13.76","8.85-9.28","8.91","3245440227","0.93","26.70","13.87B","13870000000","0.33","0.12","1.34%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","29.89B","29890000000","9.71","23,547,039","-61.16%","6.46-29.4","9.36-10.14","9.17","3078436000","-","19.90","7.55B","7550000000","0.49","0.07","0.72%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.63B","10630000000","8.10","1,869,879","25.29%","5.79-8.88","8.01-8.19","8.1","1312357479","0.65","6.18","11.84B","11840000000","1.31","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.51B","60510000000","114.48","110,343","-6.18%","94.51-125.23","114-114.5","114.29","528600000","1.66","53.10","15.13B","15130000000","4.49","1.50","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.92B","11920000000","4.90","1,093,145","-18.74%","4.45-6.22","4.85-4.94","4.95","2433657139","0.28","42.74","4.8B","4800000000","0.11","0.04","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","19.09B","19090000000","7.99","13,350,089","-53%","4.62-20.8","7.75-8.7","8.6","2389261387","1.1","12.04","4.52B","4520000000","0.66","0.399","4.99%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.43T","2.43E+12","6,580.00","196,294.08","7.19%","5,519.79-8,450.42","6,580-6,718.9","6,679","369502872","0.64","13.47","2.26T","2.26E+12","488.66","842.1655","11.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.25B","1250000000","2.08","229,765","-30.2%","2-3.08","2.08-2.1","2.08","600000000","0.23","20.30","88.3M","88300000","0.1","0.11","10.96%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","177.77B","177770000000","50.160","1,134,026","11.37%","39.6-55.99","49.78-51.8","51.4","3591176301","0.46","41.33","37.02B","37020000000","1.21","0.43","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","33.75B","33750000000","1.90","6,469,306","-53.55%","1.79-4.3","1.88-1.92","1.92","17762000000","-","3.51","85.7B","85700000000","0.54","0.11","5.40%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","69.17B","69170000000","21.40","33,004,200","-4.46%","15.8-23.3","21.3-21.7","21.6","3232042300","-","29.72","6.8B","6800000000","0.72","0.51","2.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","43.09B","43090000000","15.16","2,614,511","14.85%","13.06-19.02","15.1-15.44","15.48","2842089322","0.58","6.52","260.91B","260910000000","2.32","0.5762","3.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.58B","3580000000","8.60","529","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.36","13.18","4.22B","4220000000","0.65","0.112","1.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","15.75B","15750000000","19.28","4,486,300","-66.99%","18.72-69.9","18.88-21.35","20.9","817057176","-","-","157.85M","157850000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","48.37B","48370000000","94.65","754,708","25.86%","74.65-97.9","94.2-94.95","93.85","511000000","1.12","12.05","6.67B","6670000000","7.8","3.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","21.47B","21470000000","0.800","27,861,087","-25.23%","0.66-1.47","0.79-0.81","0.8","26836786410","0.66","1,387.18","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.4B","30400000000","7.00","3,970,912","4.95%","6.05-7.63","6.99-7.04","7.01","4343114500","0.56","5.33","19.81B","19810000000","1.31","0.44","6.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","166.96B","166960000000","3.09","9,978,991","-7.76%","2.63-3.54","3.07-3.1","3.08","54031918195","0.98","4.04","253.02B","253020000000","0.77","0.26","8.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.89B","25890000000","8.360","2,886,588","4.48%","6.4-9.9","8.27-8.48","8.3","3096456087","0.82","4.63","57.39B","57390000000","1.8","0.641","8.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","25.75B","25750000000","2.980","18,319,660","-32.43%","2.14-6.5","2.95-3.08","3.03","8639297919","2.88","6.35","33.35B","33350000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","62.63B","62630000000","14.00","3,114,404","-14.53%","12.24-18.5","13.78-14.2","14.14","4473429525","-0.01","96.61","52.11B","52110000000","0.14","0.06","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","26.26B","26260000000","4.67","19,375,795","-60.29%","4.28-13.62","4.6-5","4.74","5623917450","1.68","1.62","92.32B","92320000000","2.88","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.34B","19340000000","8.53","3,956,557","-31.65%","7.3-13.68","8.46-8.74","8.68","2266714438","0.59","5.77","22.34B","22340000000","1.48","0.96","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","25.6B","25600000000","5.59","5,084,215","2.57%","4.11-6.78","5.55-5.67","5.64","4579178977","1.06","-","4.11B","4110000000","-0.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.36B","2360000000","10.08","1,163,769","-77.57%","8.68-47","9.94-11.06","10.52","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","391.1B","391100000000","347.00","236,433","19.99%","263.2-365","344-357","347","1127098705","0.62","18.12","292.81B","292810000000","19.15","12.88","3.71%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.89B","1890000000","7.84","2,189,086","-89.12%","6.9-72.83","7.76-8.53","8.05","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","15.96B","15960000000","6.55","9,050,358","-17.82%","5.7-12.3","6.53-6.74","6.69","2436595412","0.95","14.35","7.36B","7360000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","44.03B","44030000000","8.74","2,188,667","-1.24%","7.14-9.98","8.7-8.92","8.94","5037747500","0.35","8.24","12.69B","12690000000","1.06","0.5579","6.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.72B","15720000000","9.33","4,637,874","-8.17%","8.21-10.68","9.22-9.39","9.33","1685253712","0.99","4.79","5.63B","5630000000","1.95","0.63","6.75%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","194.08B","194080000000","14.50","43,118,047","16%","9.9-14.7","14.4-14.7","14.5","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","14.26B","14260000000","5.79","8,355,976","-66.59%","4.19-17.93","5.68-6","5.78","2462301120","-","5.40","9.33B","9330000000","1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","28.25B","28250000000","16.12","5,880,752","-31.4%","10.34-24.8","15.46-16.96","15.66","1752536000","-","43.71","4.71B","4710000000","0.37","0.09","0.52%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","76.54B","76540000000","23.280","2,549,165","14.91%","15.61-23.63","22.73-23.63","23.02","3287695852","0.37","-","8.38B","8380000000","-0.09","0.4545","2.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.34B","21340000000","0.660","69,709,405","-60.71%","0.51-2.55","0.61-0.66","0.62","32336470199","1.3","-","62.7B","62700000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","99.5B","99500000000","99.50","6,440,405","-26.84%","98-156","99-103","103","1000000000","1.14","31.68","17.24B","17240000000","3.14","2.40","2.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.25B","1250000000","10.82","1,041,965","-88.94%","8.92-114.54","10.69-11.65","11.45","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","158.08B","158080000000","4.94","61,792,640","2.92%","3.6-5.65","4.86-4.98","4.88","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","39.73B","39730000000","8.830","96,271,327","42.63%","4.522-9.46","8.49-8.83","8.68","4500000000","1.24","2.93","65.09B","65090000000","3.01","0.15","1.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","548,000","2,703","-24.1%","531,000-807,000","541,000-551,000","551,000","16756044","1.05","18.74","8.16T","8.16E+12","50,811.15","12,050.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","26.4B","26400000000","8.37","2,465,162","-5.74%","6.93-10.8","8.23-8.57","8.44","3154157913","1.01","20.27","10.47B","10470000000","0.41","0.15","1.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","32.17B","32170000000","17.34","6,960,466","-68.07%","14.64-60.8","17.14-18.6","17.8","1855144190","-","-","3.29B","3290000000","-0.54","0.083","0.48%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","15.01B","15010000000","4.72","11,171,955","-55.05%","3.98-14.18","4.5-4.84","4.43","3180552871","1.63","2.16","35.88B","35880000000","2.19","1.11","23.11%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","29.64B","29640000000","4.28","6,025,011","20.22%","3.22-4.57","4.2-4.28","4.27","6926018400","0.57","7.31","163.15B","163150000000","0.59","0.17","3.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.21B","22210000000","4.41","39,588,930","-2.43%","3.34-6.74","4.3-4.65","4.64","5035801852","0.71","9.73","20.01B","20010000000","0.45","0.07","1.51%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","49.57B","49570000000","21.74","53,212,789","23.38%","13.55-29.06","20.74-21.82","21.2","2280000000","0.91","10.77","17.97B","17970000000","2.02","0.1754","0.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","52.5B","52500000000","61.230","988,883","-19.47%","56.4-81.97","61.08-62.78","62.49","857476095","0.33","6.15","24.63B","24630000000","9.96","2.56","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","166.72B","166720000000","5.00","313,121,822","53.37%","3-5.05","4.92-5.05","4.94","33344195301","-","-","-","-","-","0.07","2.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","58.88B","58880000000","4.30","6,918,926","-6.93%","3.9-4.98","4.25-4.34","4.38","13694117500","0.14","12.04","27.12B","27120000000","0.36","0.18","4.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.87B","8870000000","24.18","172,318","-19.4%","23.4-31.54","23.88-24.22","23.94","366778501","0.46","25.28","4.15B","4150000000","0.96","0.60","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","48.86B","48860000000","5.63","10,587,545","-56.42%","4.8-13.98","5.58-5.8","5.6","8677863666","1.18","4.51","96.64B","96640000000","1.25","0.40","6.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","111.26B","111260000000","3.700","15,075,197","-11.9%","3.49-4.27","3.7-3.83","3.7","30070247752","1.09","20.28","73.03B","73030000000","0.18","0.08","2.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.4B","30400000000","9.25","5,978,394","82.81%","4.81-9.77","9.1-9.77","9.29","3286860460","0.77","37.39","7.99B","7990000000","0.25","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.04T","2.04E+12","29.50","81,871,534.17","-43.87%","29.3-54.03","29.5-30.27","29.75","69166557220","0.83","9.13","2.7T","2.7E+12","3.23","3.1824","9.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","901.58M","901580000","12.46","1,253,289","-77.12%","10.94-55.96","12.38-13.1","12.72","72358297","1.13","272.74","1.51B","1510000000","0.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","124.33B","124330000000","577.50","208,725","5%","495-634.5","570.5-595.5","577.5","215284587","1.63","10.90","162.68B","162680000000","53","3.00","0.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","35.59B","35590000000","8.24","4,849,843","-7.73%","6.14-10.46","8.07-8.3","8.1","4319334000","0.13","20.60","29.4B","29400000000","0.4","0.47","5.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","25.9B","25900000000","21.55","1,503,711","-12.75%","17.98-29.35","21-21.6","21.4","1201971373","0.47","15.79","27.55B","27550000000","1.36","0.50","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.32B","3320000000","4.190","3,045,396","-8.91%","3.335-5.86","4.12-4.33","4.11","393272371","1.79","8.89","10.28B","10280000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.3B","34300000000","3.02","13,629,236","-12.72%","2.59-3.7","3-3.04","3.01","11357000000","1.12","2.96","35.03B","35030000000","1.02","0.28","8.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","11.06B","11060000000","25.25","2,062,518","-69.69%","23.8-84.5","24.8-26.3","26.65","437897443","-","-","507.28M","507280000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","15.5B","15500000000","4.13","17,038,622","-57.9%","2.77-10.76","3.9-4.2","3.85","3752367344","1.37","1.49","112.67B","112670000000","2.77","0.90","21.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","17.02B","17020000000","7.20","25,800,500","-48.2%","4.58-27.55","7.09-7.57","7.04","2363973000","-","12.89","9.45B","9450000000","0.56","0.11","1.53%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.62B","24620000000","5.70","4,089,708","-20.06%","5.21-8.7","5.6-5.78","5.66","4320000000","0.96","6.01","29.98B","29980000000","0.95","0.33","5.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","34.1B","34100000000","0.425","223,654,678","-52.25%","0.38-1.05","0.42-0.435","0.43","80246679047","1.04","-","98.28B","98280000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","33.24B","33240000000","12.04","4,457,329","-55.41%","9.95-28.4","11.9-12.28","12.14","2760993339","1.14","3.60","147.99B","147990000000","3.35","1.07","8.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","18.29B","18290000000","4.67","13,522,920","-53.39%","3.46-13.22","4.57-4.8","4.45","3917047500","1.51","1.53","104.71B","104710000000","3.05","1.13","23.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","33.01B","33010000000","3.46","9,611,135","-51.27%","2.78-7.54","3.27-3.48","3.35","9539704700","0.94","-","138.33B","138330000000","-","0.13","3.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","92.88B","92880000000","5.48","8,348,806","11.61%","3.89-6.3","5.41-5.54","5.48","16948440588","1.87","-","129.1B","129100000000","-0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","19.29B","19290000000","4.66","3,363,456","-11.91%","3.85-8.73","4.44-4.73","4.44","4140403000","1.12","2.02","47.94B","47940000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.67B","13670000000","4.01","2,068,056","-6.53%","3.74-4.74","3.95-4.02","3.98","3410000000","0.72","16.92","2.02B","2020000000","0.24","0.1778","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","915.05M","915050000","8.12","1,212,999","-1.69%","6.78-11.77","8.08-8.32","8.16","112690351","1.18","7.97","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","21.72B","21720000000","6.64","10,907,087","-21.42%","5.31-9.22","6.48-6.74","6.71","3270393204","-0.16","26.90","9.82B","9820000000","0.25","0.06","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.76B","25760000000","4.10","22,350,860","-3.53%","3.18-5.89","4.07-4.16","4.14","6282510461","0.93","8.16","225.52B","225520000000","0.5","0.12","2.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.83B","1830000000","5.05","1,910,492","-76.64%","4.05-27.47","4.99-5.56","5.26","362750306","-","146.50","412.86M","412860000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.33B","10330000000","3.45","9,883,161","-23.33%","3.31-8.29","3.43-3.6","3.59","2993010985","1.12","16.36","4.92B","4920000000","0.21","0.10","2.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","17B","17000000000","1.91","12,740,272","-27.1%","1.59-2.98","1.9-1.94","1.93","8899893115","0.97","3.54","34.09B","34090000000","0.54","0.18","9.42%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","22.07B","22070000000","2.39","159,424,782","-77.06%","1.47-17.8","2.34-2.49","2.44","9234647545","0.87","-","1.86B","1860000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.22B","3220000000","1.190","24,085,110","-80.93%","1.15-6.48","1.16-1.19","1.16","2704861311","2.87","0.87","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","33.5B","33500000000","60.55","2,278,522","11.92%","38.1-66.8","57.8-63.9","61.85","553333400","-","35.70","11.77B","11770000000","1.7","0.54","0.86%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.39B","1390000000","5.86","2,856,907","-82.4%","5.62-36.33","5.84-6.25","6.08","237332282","0.73","7.81","1.81B","1810000000","0.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","83.03B","83030000000","29.00","12,231,002","-22.67%","26.5-49","28.75-29.75","29.75","2863261410","-","2.73","52.91B","52910000000","10.62","6.00","20.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.39B","4390000000","1.72","11,863,431","-57.53%","1.61-4.89","1.72-1.75","1.74","2551619616","1.27","1.38","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","5.37B","5370000000","1.23","26,867,449","-72.36%","0.68-5.67","0.68-3.72","3.66","4367756000","-0.07","1.49","46.15B","46150000000","0.83","0.15","12.20%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","799.8M","799800000","7.65","429,887","-77.54%","7.64-39.75","7.62-8.8","8.35","104548489","-","-","77.46M","77460000","-1.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","23.77B","23770000000","1.80","104,822,679","-88.82%","1.42-17.42","1.77-1.86","1.76","13204300900","1.86","1.22","568.7B","568700000000","1.47","0.19","10.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.17T","1.17E+12","66.51","48,159,284.09","-16.24%","48.12-136.5","64.24-66.85","65","17536167720","0.91","2.66","1.17T","1.17E+12","25.15","57.51","88.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","7.28B","7280000000","2.04","25,358,987","-71.23%","1.54-8.54","1.93-2.07","2.08","3570991833","0.89","3.83","2.77B","2770000000","0.53","0.13","6.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.47T","1.47E+12","860.00","2,637,158.63","-20.41%","726.18-1,485","860-904","893.88","1705831078","-","6.80","181.37B","181370000000","126.44","30.00","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","692.88M","692880000","4.58","4,493,210","-83.55%","3.61-38.5","4.44-4.72","4.4","151284635","-","25.85","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.73B","23730000000","10.65","1,614,174","-28.52%","10.34-14.95","10.45-10.65","10.5","2228347290","0.69","5.08","16.38B","16380000000","2.1","1.60","13.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.98B","9980000000","4.53","6,469,225","-76.16%","3.59-20.85","4.37-4.63","4.48","2202029718","-","34.09","5.07B","5070000000","0.13","0.27","2.98%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.67B","1670000000","1.236","-","-13.46%","1.077-1.453","1.233-1.24","1.234","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","15.54B","15540000000","9.10","3,886,981","-56.04%","8.8-25.99","8.8-9.24","9.08","1707304120","-","71.25","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","180.76B","180760000000","123.23","1,984,569","-8.54%","107.6-140.24","121.56-123.95","122.33","1466852508","-","5.58","218.47B","218470000000","22.09","8.25","6.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","569.21M","569210000","2.22","6,162,663","-97.69%","1.55-117.37","2.18-2.38","2.26","256402053","-","-","1B","1000000000","-2.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.24B","6240000000","0.89","40,094,574","-75.3%","0.74-4.3","0.87-0.92","0.87","7015468487","1.57","0.82","77.99B","77990000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","191.66B","191660000000","161.73","963,653","-13.79%","146-192.9","160.3-162.55","160.93","1185060006","-","6.15","80.94B","80940000000","26.31","19.00","11.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","659.09M","659090000","1.69","2,187,959","-91.52%","1.58-20.68","1.66-1.86","1.79","389993551","-","-","618.11M","618110000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","222.81B","222810000000","689.00","601,349","-10.56%","608.55-945","682.1-694","683.39","323375000","-","8.73","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","5.52B","5520000000","1.86","31,530,794","-73.99%","1.29-9.34","1.76-1.9","1.73","2965571354","2.1","0.73","88.45B","88450000000","2.54","0.81","42.15%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","92.39%","6.41-7.6","13.98-14.6","14.16","5045269388","1.09","3.96","-","-","1.84","0.12","1.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","127.49B","127490000000","1,710.00","834","131.39%","755-2,520","1,585-1,730","1,700","74556442","1.54","126.23","2.23B","2230000000","13.47","9.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","156.04B","156040000000","1,930.00","643","45.66%","1,110-2,240","1,910-1,960","2,060","80849413","0.77","32.51","18.85B","18850000000","58.75","26.8098","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","116.36B","116360000000","198.50","10,258","28.06%","140-249","198.5-202","204","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","76.22B","76220000000","1,075.00","1,761,342","33.37%","363.5-1,325","982-1,075","1,100","70898554","1.59","61.58","9.86B","9860000000","18.84","6.62","0.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","101.21B","101210000000","224.50","10,187,291","179.58%","80.1-257.5","209.5-224.5","221","450844000","1.7","37.57","33.27B","33270000000","5.9","1.00","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","130.69B","130690000000","1,495.00","334,944","12.41%","1,015-1,880","1,450-1,515","1,365","87419367","0.54","54.46","15.66B","15660000000","24.97","23.50","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","91.72B","91720000000","275.50","2,978,142","70.59%","141.5-298","274-279.5","285.5","332918299","1.48","18.69","35.86B","35860000000","14.92","7.00","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","178.47B","178470000000","156.50","28,665","225.7%","48.2-161.5","155-160","152","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","96.49B","96490000000","152.50","15,770,185","92.79%","80.5-165","150.5-155","150","632688886","1.23","8.90","114.91B","114910000000","16.63","5.00","3.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","43.44B","43440000000","13,431","1,259,985","17.95%","10,211-16,688","13,235-13,515","13,314","323423721","1.01","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","78.24B","78240000000","42.200","17,925,530","3.05%","34-50","41.8-42.4","42.9","1854061183","2.06","8.71","46.19B","46190000000","5","1.20","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","320.7B","320700000000","4,196.25","317,781","138.21%","1,595-4,987.5","4,164.9-4,339.1","4,413","76425000","0.8","51.13","51.86B","51860000000","82.07","26.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","12.15B","12150000000","3.280","26,920,822","-3.81%","2.92-4.3","3.27-3.32","3.34","3704594399","0.38","30.41","1.51B","1510000000","0.11","0.118","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","70.9B","70900000000","59.75","12,115,825","5.75%","52.25-95","59.5-62.75","62","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","20.89B","20890000000","9.27","24,387,522","60.66%","4.9-28.5","9.11-9.58","9.32","2253689455","0.44","16.01","14.58B","14580000000","0.58","0.14","1.51%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","93.39B","93390000000","48.50","21,996,034","90.2%","25.95-63.7","48.3-49.3","49.05","1925624853","1.2","10.90","88.89B","88890000000","4.5","0.78","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","91.36B","91360000000","217.50","1,093,076","5.33%","161-238","216.5-220.5","211","420068537","1.19","20.87","17.17B","17170000000","9.96","4.50","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","90.24B","90240000000","64.40","1,528,501","73.2%","37.27-67.5","62.4-64.4","66.3","1401300136","0.58","20.70","10.5B","10500000000","3.2","1.55","2.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","67.13B","67130000000","68.50","3,146,151","33.79%","51.3-73.5","68-68.5","68","980000000","0.66","25.33","10.78B","10780000000","2.71","2.30","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","55.64B","55640000000","67.90","76,020,281","142.5%","27.8-97.3","66.4-70.7","67.7","819458185","1.2","-","5.46B","5460000000","-4.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","328.03B","328030000000","1,700.20","153,636","79.81%","949.5-2,025","1,685.55-1,717.9","1,717.9","192901537","1.69","45.09","118.43B","118430000000","37.7","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","93.33B","93330000000","27.20","8,506,643","58.6%","17.15-32.35","27-27.4","27.15","3431332948","1.49","7.66","141.43B","141430000000","3.49","0.90","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","66.75B","66750000000","127.00","995,354","-1.93%","108-147","126-128","127","525605898","0.9","10.94","61.42B","61420000000","11.61","7.35","5.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","145.93B","145930000000","28.40","176,405,201","119.31%","12.9-30.55","27.85-28.8","28.85","5138538667","1.5","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","251.01B","251010000000","1,976.00","121,925","4.07%","1,876.65-2,693.9","1,965-2,026.9","2,014.9","127026870","1.14","22.94","73B","73000000000","86.19","23.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","59.99B","59990000000","30.50","6,767,170","7.58%","26.2-38.75","30.25-30.65","30.9","1966782000","1.24","6.76","221.22B","221220000000","4.57","1.50","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","48.82B","48820000000","175.50","2,221,931","8.67%","141-228.5","174-178","172","278152392","0.95","10.14","18.81B","18810000000","16.86","9.00","5.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","154.94B","154940000000","27.00","305,666,636","131.76%","11.5-31.15","26.45-27.15","26.95","5738409368","1.54","42.18","121.44B","121440000000","0.66","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","69.47B","69470000000","103.50","24,143,798","28.41%","57.4-104","94.6-104","101","671199123","1.53","-","30.85B","30850000000","-6.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","244.43B","244430000000","2,200.00","24,101","1.74%","2,136.95-2,868","2,185.8-2,222.95","2,219.25","111103860","0.87","21.98","50.18B","50180000000","100.18","16.00","0.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","1.96B","1960000000","41.15","1,207,003","-36.68%","28.39-68.35","40.51-42.9","42.97","47692228","1.07","224.17","5.33B","5330000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","64.76B","64760000000","30.70","1,768,866","7.72%","28.2-36.6","30.1-30.7","30.4","2109283616","0.68","12.89","51.19B","51190000000","2.36","1.15","3.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","20.15B","20150000000","475.40","69,267","150.74%","186.7-597.5","465-479.8","479.6","42384884","1.67","-","3.91B","3910000000","-27.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","35.8B","35800000000","13.80","14,766,770","286.55%","3.38-16.32","13.38-13.8","13.76","2593986724","1.22","40.94","10.59B","10590000000","0.34","0.19","1.38%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","84.61B","84610000000","283.00","558,446","-1.91%","252-368","276-284","287","298983800","1.57","19.74","29.77B","29770000000","14.46","7.00","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","82.47B","82470000000","10.65","31,090,870","18.54%","8.99-11.2","10.65-10.8","10.6","7743195295","0.64","16.83","15.87B","15870000000","0.66","0.09","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","281.46B","281460000000","9,513.00","39,245","45.99%","6,355-10,969","9,462.1-9,631.45","9,688.7","29587051","0.72","43.84","48.26B","48260000000","217.3","20.00","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","48.13B","48130000000","103.50","2,038,459","-11.16%","88.3-132.5","102.5-103.5","103.5","465027263","0.86","8.82","58.35B","58350000000","11.67","8.00","7.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","50.57B","50570000000","283.50","4,239,741","35.32%","145-323.5","274-284.5","279","178708282","1.06","20.20","13.64B","13640000000","14.01","5.50","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","58.06B","58060000000","150.350","807,742","24.64%","115.3-154.5","148.52-151","148.54","386169425","1.53","28.04","7.66B","7660000000","5.36","16.3287","11.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.64B","58640000000","317.00","828","-11.45%","273.5-391.5","314-318.5","324","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","246.98B","246980000000","3,196.35","89,596","32.1%","2,570-3,838","3,145.05-3,294.15","3,294.8","77268251","1.07","35.16","77.74B","77740000000","90.92","15.00","0.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","23.45B","23450000000","410","14,468,019","-1.44%","338-545","403-412","406","5719715398","1.75","7.63","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.62B","37620000000","17,100","423,623","48.05%","11,038-19,283","16,982-17,196","17,256","220026561","0.65","19.46","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.38B","1380000000","1.650","6,000","17.02%","1.31-2.54","1.65-1.65","1.71","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","76.46B","76460000000","11.30","73,215,373","-4.24%","9.65-16.5","11.2-11.4","11.3","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","69.63B","69630000000","99.80","4,648,666","45.48%","68.9-147.5","99.3-100.5","101","697725384","0.3","4.92","2.68B","2680000000","20.43","1.54","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.1B","2100000000","15.59","209,595","27.58%","12.36-16.25","15.18-15.59","15.44","135015167","0.75","15.68","1.97B","1970000000","0.99","0.42","2.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","14.82B","14820000000","3.200","8,569,581","-33.61%","3.05-5.86","3.17-3.33","3.33","4630030400","1.01","36.74","1.02B","1020000000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.97B","50970000000","69.00","6,136","-3.23%","60.3-88.3","68.6-69.4","69.7","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","40.71B","40710000000","304.50","2,085,673","3.22%","206-317.5","296.5-305","292","133690000","0.45","21.05","26.83B","26830000000","14.68","8.10","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.38B","24380000000","7,397","920,344","0.64%","6,951-9,057","7,341-7,416","7,353","329571762","0.29","14.87","13.27B","13270000000","4.97","715.00","8.59%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.43B","3430000000","3.749","2,273,172","84.59%","1.971-3.767","3.67-3.767","3.749","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.93B","5930000000","312.00","33,217","76.67%","166.2-393","303.4-312","303.8","19012898","1.67","9.90","1.69B","1690000000","31.51","11.00","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","53.16B","53160000000","44.60","12,628,418","2.76%","31.7-47.9","44.2-45.2","44.6","1191820589","1.22","12.08","61.45B","61450000000","3.68","1.50","3.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.98B","53980000000","44.15","9,672,112","14.68%","36.4-52","44-44.35","44.55","1222745065","1.17","12.94","31.16B","31160000000","3.43","2.00","4.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","33.22B","33220000000","4,607","1,376,801","79.4%","2,388-5,045","4,544-4,616","4,594","721110391","0.92","13.80","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","332.58B","332580000000","8.680","36,584,567","10.29%","6.39-13","8.65-9","8.68","38315838177","1.16","38.16","24.07B","24070000000","0.23","0.06","0.69%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","112.22B","112220000000","3,265.00","201","61.23%","1,625-3,675","3,215-3,300","3,240","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","63.25B","63250000000","271.00","834,534","3.63%","207.5-301.5","262.5-272","270.5","233376965","0.59","27.67","25.19B","25190000000","9.88","6.29","2.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.37B","7370000000","56.48","341,260","229.14%","17-67.78","55.5-57.44","57.82","130553991","1.79","15.03","2.07B","2070000000","3.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","64.35B","64350000000","90.90","2,236,020","4%","75.9-107","88.6-90.9","91.8","707929749","0.34","11.33","103.23B","103230000000","8.03","5.50","6.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","44.79B","44790000000","38.41","1,493,877","46.44%","27.07-46.73","38.26-40.65","39.87","1165976677","1.86","13.51","38.79B","38790000000","2.84","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","35.12B","35120000000","293.00","3,234,354","74.4%","170-416.5","288.5-293.5","289","119868000","1.28","7.65","20.3B","20300000000","38.93","7.50","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","49.32B","49320000000","84.80","285,800","29.27%","64.9-94.8","83.8-84.8","85.1","581599424","0.79","14.05","35.03B","35030000000","6.04","3.50","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","30.9B","30900000000","5,500","1,584,335","33.82%","3,583-5,610","5,404-5,650","5,425","561800000","1.59","14.30","88.24B","88240000000","3.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","47.88B","47880000000","12.65","23,708,423","33.3%","9.7-17.3","12.5-12.7","12.6","3784850130","1.21","10.52","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","57.78B","57780000000","34.80","4,523,473","42.92%","25.2-51.8","34.5-34.9","35.3","1660372000","1.1","10.29","84.56B","84560000000","3.4","1.50","4.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.06B","11060000000","4.230","38,203,634","77.73%","1.97-6.61","4.21-4.5","4.52","2614739420","1.07","6.23","60.18B","60180000000","0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","492.25B","492250000000","944","422,466","34.28%","706-987","941-959","944","521447052","0.98","25.31","71.95M","71950000","0.04","0.06","5.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","432.09B","432090000000","289","3,558,580","53.26%","172-312","289-290","289","1469677074","1.55","5.93","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","90.9B","90900000000","75.75","6,550,126","60.32%","44.5-84.5","75.25-77.25","77","1200000000","1.27","39.99","46.01B","46010000000","1.89","1.00","1.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","50.58B","50580000000","718.00","363","-11.14%","621-954","711-722","724","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","48.39B","48390000000","16.20","4,891,089","26.07%","13.15-18.2","16.1-16.2","16.25","2987158555","0.45","12.74","10.02B","10020000000","1.27","0.63","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.72B","11720000000","2.100","11,704,349","122.22%","0.944-2.15","2.087-2.142","2.125","5580120000","-","14.04","-","-","0.15","0.08","3.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.32B","10320000000","55.80","305,503","37.95%","40.33-69.2","54.7-56.1","54.6","184873362","1.36","4.66","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.6B","6600000000","79.50","86,816","16.06%","64.8-99.75","78.2-80.2","79.5","83000303","0.52","13.29","13.78B","13780000000","5.98","3.11","3.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","196.39B","196390000000","219.45","16,169,796","119.05%","92.2-318.67","218.5-224.8","225.3","895516023","0.8","69.66","4.13B","4130000000","3.15","1.50","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","80.83B","80830000000","3.96","118,285,739","8.2%","3.36-4.76","3.92-4","3.94","20410590846","-","-","-","-","-","0.22","5.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","554M","554000000","277.00","3,030,023","28.94%","210.22-297.82","275-278","277","2000000000","1.12","22.14","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","22.55B","22550000000","5,929","1,210,125","17.5%","4,477-6,809","5,802-5,929","5,856","380291107","1.19","12.48","16.4B","16400000000","4.75","3.50","5.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.37B","2370000000","5.10","95,161","-45.97%","4.78-9.98","5.1-5.4","5.42","9458293791","1.25","15.71","9.98B","9980000000","0.32","0.0745","1.66%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","224.84B","224840000000","899.00","555,110","91.07%","470.05-1,114.55","874-901.9","896.25","250105500","1.18","43.83","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","40.41B","40410000000","74.70","40,562","95.02%","39.44-89.5","74.3-75.7","78.1","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","60.46B","60460000000","81.00","8,601,546","228.6%","25-121","79.6-81.5","84","746409199","1.72","11.20","16.27B","16270000000","7.41","1.50","1.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","128.61B","128610000000","962.15","544,741","82.87%","494-1,294","921.5-969.35","958.15","133673765","1.01","44.79","121.49B","121490000000","21.44","2.40","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.72B","10720000000","8.84","1,183,550","132.51%","3.63-9.7","8.56-8.94","8.89","1213116777","1.51","-","2.07B","2070000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.57B","22570000000","14,841","444,438","47.33%","8,306-15,499","14,316-14,864","14,510","200213687","1.11","10.59","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","63.79B","63790000000","476.00","1,785,545","19.75%","301-661","458.5-480","473","134011000","1.88","43.28","15.11B","15110000000","10.86","7.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","200.6B","200600000000","1,260.00","236,384","32.6%","851.05-1,374.9","1,245.1-1,276.95","1,274.9","159204050","0.9","49.49","35.56B","35560000000","25.67","18.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","13.33B","13330000000","37.66","1,224,686","6.93%","27.71-42.48","37.57-38.52","37.66","354011329","0.88","12.56","5.07B","5070000000","3","2.3315","5.73%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.67B","45670000000","15,926","641,619","93.61%","7,191-17,162","15,459-16,458","15,871","286751222","1.81","5.85","18.36B","18360000000","27.21","11.10","6.97%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","23.51B","23510000000","4,900","809,027","-10.17%","4,791-6,250","4,841-4,914","4,900","479758721","0.02","21.43","94.87B","94870000000","2.29","196.80","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","44.97B","44970000000","102.00","224,163","17.11%","86.6-107","102-103.5","101.5","440923288","0.25","17.78","13.94B","13940000000","5.77","5.00","4.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.61B","42610000000","52.90","1,144,399","12.58%","47.18-61.07","52.7-53","53","805436259","0.72","18.14","99.18B","99180000000","2.92","2.62","4.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","97.81B","97810000000","886.55","256,377","39.41%","590-1,292","873.55-897.6","901.7","110281705","1.22","20.68","44.46B","44460000000","42.86","27.00","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.85B","7850000000","4.30","847,374","-6.47%","4.22-5","4.27-4.36","4.38","1825618888","0.11","20.63","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.24B","75240000000","710.00","602,523","33.46%","445-774","702-715","711","105977900","0.65","23.55","20.13B","20130000000","29.85","13.17","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.24B","44240000000","133.480","344,142","4.31%","121.7-170","132.88-137.5","135.26","331419973","0.9","14.45","21.34B","21340000000","9.24","1.01","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","52.94B","52940000000","72.50","4,447,302","62.7%","44.84-89.26","71.1-72.9","72.5","730213818","0.94","8.94","55.02B","55020000000","8.17","4.80","11.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.76T","3.76E+12","73.30","182,635,495.38","181.23%","25.38-76.1","72.5-73.46","73.48","51319876188","0.85","2.24","-","-","32.91","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","172.97B","172970000000","969.00","248,424","18.82%","652.8-1,195","955.25-980.05","977.9","178500126","0.95","87.13","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.34B","40340000000","33.75","12,612,743","15.38%","25.3-35.5","33.5-33.75","33.7","1195178000","0.89","3.29","42.78B","42780000000","10.27","1.00","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","46.03B","46030000000","41.05","3,698,928","4.72%","37.6-44.6","40.5-41.05","40.75","1121234265","0.8","5.88","5.45B","5450000000","6.89","1.80","4.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.49B","8490000000","2.737","4,322,605","17.27%","2.202-3.217","2.731-2.788","2.859","3100467020","0.85","12.06","2.09B","2090000000","0.23","0.075","2.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.74B","2740000000","9.030","798,353","8.8%","7-12.75","8.94-9.78","9.23","1474692091","1.77","5.21","3.22B","3220000000","1.73","0.10","1.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","58.5B","58500000000","49.160","2,363,508","100.49%","23.31-51.68","48.29-50.34","49.63","1189931687","1.37","18.61","10.96B","10960000000","2.64","1.9014","3.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","33.47B","33470000000","20.80","7,493,811","-4.32%","18.6-33.23","20.6-20.95","20.9","1609201265","1.51","-","12.89B","12890000000","-3.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","30.11B","30110000000","97.20","6,997,921","5.08%","85.1-144.5","95.2-97.4","96.2","309757000","1.53","10.67","14.99B","14990000000","9.04","3.80","3.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","86.79B","86790000000","180.00","454,311","80%","101-191","179.5-181","185","482146537","0.89","15.58","31.02B","31020000000","11.9","3.55","2.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","62.63B","62630000000","13.80","9,602,908","35.2%","10.25-14","13.65-13.8","13.75","4538520558","0.46","12.72","8.32B","8320000000","1.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.76B","7760000000","1.050","31,892,979","0%","0.775-1.15","1.01-1.06","1.04","7387549442","2.04","24.95","638.28M","638280000","0.04","0.0195","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","240.11B","240110000000","3,042.05","101,729","28.65%","2,106.6-3,340","2,965.35-3,110","3,099","78931876","1.07","73.82","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","39.36B","39360000000","103.00","18,011,059","110.63%","39.6-125","102-104.5","103","382114927","2","20.64","13.43B","13430000000","5.09","1.50","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.54B","9540000000","8.400","2,080,791","12%","6.825-8.95","8.12-8.4","8.6","1136164750","0.89","13.18","2.78B","2780000000","0.64","0.30","3.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","35.84B","35840000000","102.00","2,055,890","-16.73%","92-142","99.9-102","99","351330879","1.24","11.75","33.97B","33970000000","8.25","5.12","5.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.18B","5180000000","1.460","2,570,316","-4.58%","1.39-2.06","1.46-1.48","1.46","3548192920","1.46","19.21","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","316.63B","316630000000","3,671.85","110,282","14.14%","2,931.05-5,145","3,622-3,704.85","3,709.55","86232492","0.66","17.02","51.56B","51560000000","215.73","200.00","5.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","162.96B","162960000000","858.35","307,382","64.81%","438.95-1,035","842.4-872.25","871.2","189852503","1.17","44.46","32.12B","32120000000","19.31","3.00","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","58.78B","58780000000","236.50","32,549,033","356.56%","48.6-255.5","224-241","234","248550000","1.69","86.90","6.87B","6870000000","2.81","1.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","46.01B","46010000000","37.10","5,518,183","10.25%","32.7-47.1","36.75-37.25","37.5","1240280000","0.94","12.55","49.32B","49320000000","2.95","1.50","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","51.87B","51870000000","17.700","31,355,114","37.74%","12.1-30.7","17.05-17.9","17.55","2930286851","2.12","5.27","29.11B","29110000000","3.23","0.50","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.78B","9780000000","2.300","6,293,345","48.39%","1.42-2.32","2.27-2.3","2.25","4252019585","0.73","24.73","3.32B","3320000000","0.09","0.08","3.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.17B","1170000000","0.6200","10,000","14.81%","0.486-0.63","0.62-0.625","0.63","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.67B","25670000000","38.30","1,306,271","-0.62%","34.32-45.59","37.7-38.9","38.25","670268821","0.89","7.53","4.02B","4020000000","5.09","0.0805","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.4B","34400000000","180.50","914,760","-24.79%","169-275.5","178-181.5","180","190586698","0.63","12.15","25.09B","25090000000","14.85","17.00","9.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.3B","3300000000","8.65","1,087,848","7.45%","7.8-11","8.33-8.68","8.65","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","24.98B","24980000000","90.30","311,623","5.24%","84.3-96","90.3-91","90.4","276638726","0.21","11.25","9.99B","9990000000","8.05","7.00","7.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","56.59B","56590000000","234.00","1,157,054","18.78%","194-291.5","228.5-234.5","229","241856581","0.9","22.01","27.28B","27280000000","10.52","8.00","3.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","41.89B","41890000000","225.00","8,738,082","32.15%","175.5-389.88","218-225","220.5","186176312","2.92","7.70","20.21B","20210000000","28.57","2.47","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","34.25B","34250000000","47.10","8,545,198","37.12%","34.9-61.4","46.1-47.2","47.4","727240126","1.06","8.04","26.92B","26920000000","5.9","2.20","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","356.95B","356950000000","368.45","1,291,631","86.27%","178-458.05","365-384.8","384.35","969588524","-","77.38","36.16B","36160000000","4.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","176.53B","176530000000","840.10","64,211","35.84%","617.5-993.7","820-863","847.35","210128370","1.29","36.14","48.35B","48350000000","23.38","9.85","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","63.96B","63960000000","47.00","5,153,593","7.8%","40.4-49.8","46.95-47.35","46.9","1360820502","0.45","9.18","41.34B","41340000000","5.1","2.00","4.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","175.94B","175940000000","1,865.35","32,385","-4.39%","1,766-2,222","1,840-1,877.05","1,883.5","94320370","0.65","31.48","33.33B","33330000000","59.25","9.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.89B","4890000000","1.280","14,091,747","-16.07%","0.995-1.73","1.25-1.28","1.27","3817377832","1.06","22.41","3.98B","3980000000","0.06","0.028","2.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.65B","26650000000","59.00","3,209,925","17.3%","43.65-72.7","57.8-59","59.3","451758883","1.09","10.57","15.91B","15910000000","5.57","2.87","4.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.35T","1.35E+12","90,700","164,248","97.17%","33,950-130,500","89,400-92,900","92,100","14910006","1.43","102.58","188.09B","188090000000","884.18","100.00","0.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","38.89B","38890000000","46.380","3,541,004","93.9%","24.1-47.94","45.23-47.42","47.05","838578725","2.04","335.55","47.94B","47940000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","24.9B","24900000000","54.40","4,078","14.41%","35.05-71.9","52.5-54.4","53.7","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","123.92B","123920000000","2,421.65","279,350","17.48%","1,848-3,579.9","2,363.75-2,448","2,460.55","51172119","-","52.83","12.14B","12140000000","45.84","8.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","37.45B","37450000000","106.00","12,678,060","64.6%","52.5-109.5","103.5-109.5","104","353310000","1.26","13.88","45.65B","45650000000","7.64","2.80","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","133.38B","133380000000","170.70","5,774,209","115.42%","72.67-179.2","168.45-174.6","173.65","781396639","1.04","10.82","608.46B","608460000000","15.78","3.80","2.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.81B","6810000000","1.460","5,720,261","15.87%","1.2-1.58","1.45-1.46","1.46","4666700000","0.94","24.91","2.41B","2410000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","482.12B","482120000000","125.00","10,597,512","132.34%","52.8-166.9","120.1-131.8","122.75","3856938941","1.17","172.65","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","413.62B","413620000000","3,400","327,849","-6.03%","3,006-4,030","3,370-3,460","3,400","121654352","0.62","6.76","95.88M","95880000","0.51","0.40","11.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","99.33B","99330000000","1,629.00","1,344,192","8.74%","988.35-1,839","1,615.6-1,674.9","1,669.75","60974587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","57.78B","57780000000","40.25","28,496,532","200.37%","13.6-64.7","39.9-40.9","40.5","1435544446","2.4","9.36","49.46B","49460000000","4.31","0.30","0.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","31.67B","31670000000","15.52","36,860,293","40.83%","7.7-17.66","15.09-15.53","15.48","2040403931","1.18","4.06","27.37B","27370000000","3.82","0.35","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.7B","7700000000","8.15","381,345","-5.67%","6.97-11.15","8.02-8.24","8.24","944565600","0.85","24.76","654.15M","654150000","0.33","0.0645","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.62B","22620000000","28.800","547,874","-0.72%","25.28-32.49","28.25-29.24","28.25","785551410","0.51","4.34","4.93B","4930000000","6.64","1.7062","6.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","39.38B","39380000000","29.00","5,135,344","11.54%","22.6-30.75","29-29.75","29.25","1357923157","1.64","7.01","165.79B","165790000000","4.14","1.40","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","266.19B","266190000000","1,703.00","102,944","72.42%","965.2-1,940","1,671-1,722.55","1,710.45","156303670","0.57","46.02","53.11B","53110000000","37.09","7.60","0.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.6T","1.6E+12","3,503.00","47,688","48.64%","2,051.05-4,239.95","3,420-3,533.05","3,555.25","455351068","0.68","44.33","34.74B","34740000000","78.92","14.50","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","36.47B","36470000000","16.80","4,027,518","21.3%","13.8-19.6","16.7-16.85","16.8","2170908097","0.92","6.93","13.02B","13020000000","2.41","1.10","6.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.22B","5220000000","6.45","1,041,760","-30.19%","6.15-9.44","6.44-6.53","6.46","809299121","1.14","14.69","751.62M","751620000","0.44","0.41","6.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","15.41B","15410000000","9.44","5,426,356","54.75%","5.71-11.56","9.38-9.78","9.79","1632322346","0.36","8.17","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","44.6B","44600000000","135.99","859,126","58.31%","87.69-137.04","131.9-137.04","133.32","327931333","1.62","12.54","10B","10000000000","10.84","5.50","4.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","44.77B","44770000000","52.280","463,987","25.92%","40.7-58.93","51.8-53.99","53.49","856419497","0.65","4.45","8.53B","8530000000","11.75","2.1933","4.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","25.02B","25020000000","89.00","10,180,088","17.72%","66.5-103.5","87.8-89.3","88.5","281083901","1.82","20.54","19.72B","19720000000","4.28","1.00","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.55B","8550000000","2.619","1,804,004","9.12%","2.11-2.75","2.581-2.62","2.61","3266101330","1.29","16.20","9.51B","9510000000","0.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","231.17B","231170000000","171.00","1,598,961","271.74%","44.65-208.9","169.05-173.05","172.8","1351843029","2.67","6.43","51.73B","51730000000","26.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","259.79B","259790000000","23,061.80","2,920","10.01%","20,695.4-31,000","22,601-23,834.95","23,767.95","11265070","0.71","112.21","32.37B","32370000000","205.52","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","24.37B","24370000000","81.80","817,522","0.99%","75.4-109","81-81.8","81.5","297964000","1.34","12.00","17.81B","17810000000","6.79","3.00","3.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","68.48B","68480000000","24.05","8,556,591","41.89%","17-47.9","23.65-24.2","23.85","2847302478","1.89","6.50","67.19B","67190000000","3.64","0.50","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","13.95B","13950000000","28.50","2,421,080","-74%","27-114.5","28.15-30.3","29.55","471993160","-","-","3.42B","3420000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","903.34B","903340000000","300","6,153,131","37.61%","205-315","300-303","300","3011127898","1.15","21.52","110.76M","110760000","0.01","0.01","1.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","32.01B","32010000000","27.20","6,593,065","21.16%","20.8-30.9","26.8-27.2","27.45","1176884000","1.08","11.93","21.53B","21530000000","2.3","1.50","5.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","16.01B","16010000000","20.05","2,391,498","47.43%","9.5-33.2","19.96-20.6","20.6","814502000","0.56","32.07","2.86B","2860000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","57.93B","57930000000","410.00","4,267,118","19.53%","258-625","402.5-420","396.5","148165246","2.99","34.33","5.89B","5890000000","11.39","2.50","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.65B","28650000000","2,014","1,708,233","16.82%","1,601-2,270","1,990-2,033","2,000","1422475356","0.76","65.50","70.07B","70070000000","0.31","0.40","1.99%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.21B","7210000000","2.87","1,300,750","-16.57%","2.6-4","2.8-2.88","2.81","2513528454","1.86","11.43","3.5B","3500000000","0.25","0.06","2.11%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","152.35B","152350000000","1,070.40","191,326","188.48%","392.7-1,580","1,051.1-1,078.95","1,082.3","142300000","-","93.92","10.14B","10140000000","11.4","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.85B","19850000000","1,485","3,267,795","2.63%","1,348-1,738","1,480-1,516","1,500","1337000000","0.44","27.34","21.2B","21200000000","0.54","34.00","2.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","33.46B","33460000000","56.40","1,048,272","18.36%","45.6-66.8","55.8-56.4","56","595461400","0.57","7.88","30.13B","30130000000","7.13","3.59","6.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","21.41B","21410000000","8.53","6,665,778","-31.76%","7.53-14.2","8.42-8.85","8.74","2509824293","1.51","13.82","27.74B","27740000000","0.62","0.07","0.85%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.38B","3380000000","61.60","234,981","-39.13%","59.08-130","60.72-63.8","63.86","54868000","2.88","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","5.23B","5230000000","3.330","5,615,290","-32.32%","2.55-5.95","3.29-3.38","3.39","1570951425","1.41","53.26","429.78M","429780000","0.06","0.03","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.93B","5930000000","5.56","1,512,073","5.3%","4.37-6.35","5.42-5.56","5.5","1066344073","1","14.74","4.11B","4110000000","0.38","0.06","1.06%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","42.09B","42090000000","74.00","1,404,954","6.94%","59.6-99.5","72.5-74.2","73.3","568845921","0.99","10.11","18.42B","18420000000","7.26","3.10","4.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.21B","21210000000","5,876","446,043","37%","4,104-6,218","5,765-5,909","5,782","360970213","1.57","59.39","4.27B","4270000000","0.99","4.29","7.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","42.1B","42100000000","85.50","3,833,560","46.66%","57.8-176","85.3-86.6","85.1","492416659","0.41","4.64","25.21B","25210000000","17.49","4.00","4.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","39.88B","39880000000","11.35","4,833,878","9.66%","10.2-11.5","11.3-11.45","11.35","3513963236","0.5","16.78","7.48B","7480000000","0.68","0.31","2.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","44.89B","44890000000","18.00","23,358,798","25.87%","13.8-26.75","18-18.3","18.3","2493747984","0.62","9.67","16.95B","16950000000","1.86","0.33","1.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","108.64B","108640000000","26.500","2,594,915","47.39%","16.36-40","26.5-27.35","26.5","4099724116","0.62","44.66","26.89B","26890000000","0.59","0.10","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","46.07B","46070000000","5.35","27,232,200","-23.57%","5.3-7.5","5.35-5.45","5.35","8611165708","1.3","44.74","2.84B","2840000000","0.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.04B","23040000000","155.50","131,745","-11.14%","154-184","154.5-156","156","148137373","0.33","17.46","9.62B","9620000000","8.88","6.40","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","28.96B","28960000000","159.00","3,580,022","99%","72.2-200","157-161","157","182140000","1.63","35.31","10.45B","10450000000","4.3","1.80","1.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","28.04B","28040000000","214.00","145,229","12.34%","172.5-261.5","205-214","211.5","131030000","0.53","12.34","21.87B","21870000000","17.21","6.60","3.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","52.61B","52610000000","3.52","92,663,316","7.32%","2.98-3.78","3.5-3.56","3.52","14946834679","1.47","26.19","7.29B","7290000000","0.13","0.0902","2.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.74B","7740000000","39.00","309,292","1.04%","32.2-51.5","38.8-39.02","39.58","198402155","0.23","25.92","2.13B","2130000000","1.5","0.30","0.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","29.19B","29190000000","73.60","2,630,421","-2.77%","58.8-81","72.7-73.6","73.9","396558502","0.87","23.59","65.27B","65270000000","3.13","2.50","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.13B","7130000000","4.60","555,482","10.84%","3.94-5","4.55-4.65","4.56","1550999767","0.65","15.26","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.58B","1580000000","14.31","101,672","26.86%","11.27-15.5","14.24-14.45","14.31","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","38.88B","38880000000","35.80","589,087","-16.9%","30.38-44.91","35.62-36.5","36.04","1086000000","0.4","27.93","28.04B","28040000000","1.28","0.19","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","44.43B","44430000000","23.50","11,144,959","103.46%","11.8-41.6","23.2-23.8","23.8","1890569518","1.25","9.96","82.48B","82480000000","2.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.78B","46780000000","51.50","986,097","-9.65%","50.7-58.8","51.3-51.7","52.1","908420000","0.42","17.80","34.59B","34590000000","2.91","2.50","4.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","2.08B","2080000000","1.66","2,647,178","-85.94%","1.25-15.58","1.65-1.71","1.69","1250240674","2.26","-","1.3B","1300000000","-30.35","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","608,569","-3.21%","20.7-25.25","20.9-21.15","21.3","1408733589","0.39","18.49","35.66B","35660000000","1.15","1.10","5.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","90.83B","90830000000","1,008.00","330,192","103.51%","464-1,265","993.3-1,045.55","1,035.25","90105438","1.44","26.18","81.16B","81160000000","38.33","4.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","14.88B","14880000000","115.50","2,235","41.2%","77.3-157.5","114-117","117.5","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","126.72B","126720000000","675.00","109,814","23.45%","541.55-762.3","665-686.85","679.95","187735782","1.51","15.77","144.23B","144230000000","42.73","0.55","0.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","20.61B","20610000000","11,400","393,542","69.59%","6,525-12,068","11,286-11,591","11,400","180779153","-","10.28","87.21B","87210000000","11.09","4.15","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","212.14B","212140000000","1,558.85","414,209","121.22%","731-2,096.75","1,545.55-1,616.2","1,610.1","136084446","1.86","42.23","30.01B","30010000000","36.92","1.00","0.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","22.5B","22500000000","114.50","2,873","-26.6%","107-196.5","110.5-115","118","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","33.88B","33880000000","156.50","8,825,749","77.24%","90.6-298","153-156.5","153.5","216497758","1.38","6.43","20.7B","20700000000","23.72","3.23","2.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.98B","7980000000","39.37","3,566,035","11.91%","26.35-50.99","38.65-39.8","38.55","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","25.27B","25270000000","5.890","21,086,180","181.82%","1.55-8.99","5.85-6.24","6.17","4290824000","0.37","14.73","10.56B","10560000000","0.4","0.12","2.11%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.03T","1.03E+12","28,300","229,987","44.76%","17,050-61,400","28,250-30,250","30,600","36274307","1.38","-","39.99B","39990000000","-574.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","40.87B","40870000000","150.00","10,622,514","138.47%","66.4-213","146-150","148.5","272494953","2.33","10.11","22.38B","22380000000","14.54","2.00","1.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","21.25B","21250000000","3.180","38,059,780","59.8%","1.23-4.41","3.16-3.35","3.27","7273701000","0.74","16.30","13.39B","13390000000","0.2","0.04","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.49B","7490000000","1.070","19,999,182","52.42%","0.685-1.27","1.07-1.11","1.07","6995373373","-","7.35","1.33B","1330000000","0.15","0.09","8.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","29.83B","29830000000","76.30","8,047","77.44%","43.7-96","75.6-77.3","75.3","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","20.38B","20380000000","4,177","1,337,217","-0.78%","3,607-5,980","4,125-4,374","4,244","487891547","1.25","7.78","43.12B","43120000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","35.81B","35810000000","42.25","815,073","65.69%","24.2-42.25","41.25-42.25","42","847467400","-","-","-","-","-","0.70","1.67%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","42.17B","42170000000","25.45","15,889,582","92.08%","13.3-35.3","25.15-25.75","25.25","1656816000","1.26","12.97","20.05B","20050000000","1.97","0.35","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","20.8B","20800000000","145.00","725","-20.77%","136-220.5","142-145.5","143","143416521","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","52.8B","52800000000","248.00","2,571","67%","157.5-417","237.5-252.5","247","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.97B","17970000000","23.610","368,183","-10.43%","21.57-27.11","23.51-24.23","23.76","761288719","0.71","2.31","3.85B","3850000000","10.24","1.90","7.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","322.68B","322680000000","1,296.30","162,583","45.02%","821-1,448","1,285.2-1,311.1","1,310.15","248926046","0.5","118.78","27.03B","27030000000","10.9","2.50","0.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","18.13B","18130000000","35.10","19,686,760","21.66%","22.5-39.95","34.6-35.65","34.8","516621295","1.11","45.89","21.05B","21050000000","0.75","1.20","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.49B","28490000000","1,282","1,647,213","-4.33%","1,185-1,627","1,258-1,284","1,258","2222645076","2.73","2.39","3.23B","3230000000","1.56","74.70","20.06%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.6B","17600000000","4.400","2,871,228","54.93%","2.45-4.75","4.35-4.4","4.4","4000000000","1.24","6.55","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.79B","48790000000","29.00","3,519,206","-1.86%","28-34.5","28.8-29","28.85","1682472000","0.33","23.21","31.5B","31500000000","1.24","1.00","3.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","35.82B","35820000000","132.00","2,206","-24.36%","116-192.5","129.5-132.5","132","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","37.35B","37350000000","115.50","17,903","154.2%","43.65-173.5","109.5-116","113.5","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","158.79B","158790000000","1,519.55","904,824","193.09%","545-1,734.4","1,510-1,541","1,522.8","104500000","0.74","55.68","5.18B","5180000000","27.29","9.00","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","18.95B","18950000000","2.370","34,576,260","115.45%","0.98-3.05","2.32-2.37","2.37","7995763169","1.79","182.45","298.07M","298070000","0.01","0.03","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.27B","21270000000","49.65","4,437,349","43.82%","34.81-51.9","49-49.65","49.5","428496473","0.67","7.44","197.05B","197050000000","6.65","2.88","5.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.09T","1.209E+13","13,910.0","444,989","6.26%","9,000-17,000","13,900-14,340","13,330","869456283","-","28.82","15.45T","1.545E+13","475.1","570.00","4.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","20.41B","20410000000","5.75","2,848,628","-7.56%","5.33-8.45","5.68-5.85","5.86","3549571148","0.88","8.92","7.66B","7660000000","0.64","0.11","1.91%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","205.03B","205030000000","4,562.10","21,312","-17.8%","4,512-6,130","4,535.15-4,629.95","4,609.5","44942092","0.58","36.98","45.05B","45050000000","123.38","150.00","3.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.07B","6070000000","19.86","82,561","-11.73%","19.34-24.96","19.76-20.1","20","305748000","0.96","36.24","1.7B","1700000000","0.55","0.50","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.98B","30980000000","170.50","622,434","43.28%","118-174","167-170.5","170","181699567","0.75","14.16","39.84B","39840000000","12.08","8.00","4.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.86B","30860000000","61.10","1,086","9.08%","55.11-68.7","60.4-61.3","61.1","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","833.25M","833250000","4.880","3,778,020","-54.18%","3.5-39.1","4.83-5.295","5.18","170747506","-","9.85","446.98M","446980000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","40.88B","40880000000","29.620","138,569,876","143.79%","10.72-30.46","28.3-30.48","29.8","1379999999","1.22","4.47","123.27B","123270000000","6.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","125.88B","125880000000","453.00","4,705,031","80.3%","215.9-585.85","449.5-459","463.05","277878532","1.23","29.61","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","55.3B","55300000000","494.00","3,666,276","3.56%","369-629","481-494.5","484","111947100","2.08","23.46","15.95B","15950000000","21.05","9.99","2.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","116.81B","116810000000","12.340","7,898,489","13.21%","9-13.18","12.34-12.78","12.34","9465964879","1.27","7.80","137.7B","137700000000","1.58","0.07","0.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.33T","1.33E+12","35,500","320,734","-0.56%","32,950-96,500","34,700-36,200","36,200","37517915","0.82","46.00","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","286.48B","286480000000","1,003.00","638,195","66.97%","459.05-1,257.4","995-1,044","1,054.95","285619833","1.11","84.31","85.88B","85880000000","11.9","1.00","0.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","42.36B","42360000000","420.00","135","-25.41%","410-636.89","419.5-423.5","417","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.58B","31580000000","29.45","6,168,871","42.27%","20.7-44.85","28.9-29.5","29.45","1072297926","1.28","6.41","67.98B","67980000000","4.56","1.00","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","131.73B","131730000000","1,706.00","95,616","42.6%","1,081.1-1,985","1,695-1,785","1,758.55","77282097","0.17","27.98","22.76B","22760000000","60.97","8.00","0.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","49.15B","49150000000","32.00","8,209,692","3.23%","28-56.75","31.75-32.25","32","1535999998","0.55","2.49","116.11B","116110000000","12.85","5.25","17.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.84B","25840000000","28.50","11,141,330","26.11%","22.9-36.15","28.1-28.5","28.8","906620000","1.15","3.76","21.92B","21920000000","7.72","0.10","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","21.06B","21060000000","8.310","172,327,465","63.26%","4.91-11.37","8.09-8.35","8.27","2534399999","0.99","4.59","23.25B","23250000000","1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.01B","31010000000","72.00","806,702","15.38%","62.3-91.9","71.3-72","71.7","430761675","0.68","13.31","13.79B","13790000000","5.39","3.05","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","101.61B","101610000000","63.65","13,541,938","27.05%","41.65-68.3","63.25-65.7","65.95","1596435942","1.52","-","4.77B","4770000000","-1.94","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.91B","10910000000","5.77","2,758,017","-10.82%","5.23-8.19","5.71-5.77","5.73","1891539661","0.83","4.58","11.67B","11670000000","1.26","0.32","5.37%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","39.73B","39730000000","35.85","3,006,074","22.15%","29.8-51.5","35.2-35.95","36.25","1108274522","0.66","9.43","44.13B","44130000000","3.85","1.80","4.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","14.16B","14160000000","3.630","38,784,566","-22.27%","2.11-6.38","3.56-3.69","3.67","3901998323","1.45","7.62","21.18B","21180000000","0.48","0.324","5.67%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.62B","14620000000","6.30","3,565,260","-19.23%","5.33-8.68","6.21-6.3","6.29","2320366422","0.3","15.82","2.82B","2820000000","0.4","0.11","1.77%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.34B","44340000000","82.00","20,703,277","56.49%","38.65-88.7","80.8-82.8","80.3","540764000","0.15","17.73","24.83B","24830000000","4.54","1.50","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","946.63M","946630000","0.5650","-","31.4%","0.414-0.625","0.565-0.57","0.575","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","59.07B","59070000000","6.650","171,663,955","153.82%","2.54-7.2","6.6-6.8","6.7","8882530974","1.23","17.14","9.41B","9410000000","0.39","0.24","2.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.48B","11480000000","69.20","230","18.09%","59.3-81.9","68.7-69.3","69.1","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.95B","31950000000","19.80","2,930,045","52.31%","13.1-26.4","19.55-19.8","19.6","1613729291","1.19","8.82","41.08B","41080000000","2.23","1.10","5.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","24.32B","24320000000","131.50","4,081,052","25.24%","89.6-162.5","130-134","129","184906000","1.3","29.14","3.49B","3490000000","4.36","2.59","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","165.08B","165080000000","5,066.00","5,481","-11.24%","5,060.05-6,275","5,058.7-5,136","5,089.75","32585217","0.28","58.02","21.09B","21090000000","87.65","119.00","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","915.07M","915070000","0.1997","-","-4.17%","0.1994-0.2082","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.72B","3720000000","32.20","75,550","0.16%","17.67-35.96","32.06-33.07","33.07","115418131","-","7.77","2.4B","2400000000","4.14","1.349","5.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","142.71B","142710000000","1,609.50","147,419","29.61%","1,061.5-1,785.4","1,590-1,673.2","1,673.6","88666702","-","28.01","18.23B","18230000000","57.46","85.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.44B","21440000000","74.50","633,485","25%","60.1-83.5","71.8-75.1","76.6","287785879","0.69","11.50","20.59B","20590000000","6.62","3.60","4.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.52B","6520000000","0.730","26,588,929","28.07%","0.475-1.01","0.72-0.75","0.75","8926936758","0.48","7.08","2.42B","2420000000","0.1","0.03","4.11%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","34.63B","34630000000","4.100","435,863,672","45.29%","2.01-4.38","4.01-4.11","4.1","8447051284","1.28","3.30","56.97B","56970000000","1.24","0.06","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","94.89B","94890000000","641.65","212,621","-9.28%","535.05-989.9","635.1-723.55","659.6","147883530","1.53","93.07","129.04B","129040000000","6.89","11.00","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.77B","34770000000","62.80","626,460","33.62%","46.6-77.5","62-62.8","62.2","553620342","1.16","8.43","32.72B","32720000000","7.38","7.00","11.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.56B","7560000000","23.15","2,030,686","-23.85%","19.42-29.87","23.15-23.53","23.38","327389618","0.59","3.63","2.15B","2150000000","6.38","2.60","10.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","90.41B","90410000000","197.85","19,349,779","-14.81%","154.2-313.7","196.9-206.7","205.4","456946378","2.32","7.52","94.12B","94120000000","26.29","9.00","4.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","34.32B","34320000000","3.120","59,255,708","20.93%","2.54-4.44","3.08-3.16","3.12","11000000000","0.48","12.98","9.39B","9390000000","0.24","0.06","1.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.19B","19190000000","9.46","7,654,317","86.59%","4.76-12.6","9.2-9.8","9.8","2028277588","1.52","20.35","18.3B","18300000000","0.46","0.14","1.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","162.93B","162930000000","1,222.70","575,799","20.05%","763.02-1,511","1,219.05-1,255","1,262.2","133251060","-","78.28","9.08B","9080000000","15.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","29.18B","29180000000","114.70","590,298","56.99%","59.45-122.5","110.7-114.7","114.7","254370781","0.84","15.55","19.55B","19550000000","7.38","1.97","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.68B","12680000000","3,518","578,608","37.42%","2,480-3,725","3,414-3,518","3,413","360349000","1.16","12.39","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","71.81B","71810000000","4,200.00","40,362","24.2%","2,764.65-5,550","4,093.35-4,211","4,168.1","17096769","0.82","272.85","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.97B","9970000000","47.73","1,329,356","17.19%","36.65-56.76","47.27-48.97","48.74","208781760","0.05","9.33","3.94B","3940000000","5.11","1.15","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","12.11B","12110000000","3.42","4,888,000","-38.82%","3.28-6.36","3.39-3.48","3.5","3541372224","0.9","17.83","6.79B","6790000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","105.98B","105980000000","170.80","560,061","26.42%","120-244.5","169-175.65","173.2","620476905","0.82","12.31","43.02B","43020000000","13.79","2.00","1.18%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","59.66B","59660000000","143.00","21,753,058","223.53%","43.3-175","143-150","147.5","417210062","1.31","32.22","40.94B","40940000000","4.72","0.76","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","51.32B","51320000000","134.00","3,397,775","2.89%","103.41-170.5","132-135.5","133","382957218","0.98","14.39","30.61B","30610000000","9.11","4.76","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","118.51B","118510000000","855.00","149,411","18.13%","681.5-1,264.65","850-889.8","886.4","138614020","0.75","38.23","26.23B","26230000000","22.37","5.50","0.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","161.24B","161240000000","387.40","2,650,434","59.65%","200.35-484.95","385.9-406.45","407.45","416207852","1.27","9.33","144.02B","144020000000","41.57","9.00","2.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","100.95B","100950000000","1,048.10","102,412","26.8%","758-1,091.5","1,020-1,054.9","1,044.4","96313888","1.35","62.72","54.1B","54100000000","16.6","4.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6.05B","6050000000","4.130","1,459,408","-0.72%","3.5-4.8","4.07-4.15","4.06","1464100000","0.92","35.03","7.36B","7360000000","0.12","0.13","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","155.56B","155560000000","578.20","2,336,119","330.05%","130.1-801","576.5-603.35","608.35","269043560","-","63.77","23.21B","23210000000","9.07","2.75","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","71.47B","71470000000","89.60","4,092,619","116.43%","41.9-92","88.1-90.2","88.3","797644754","0.73","10.38","427.94B","427940000000","8.72","3.20","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","93.62B","93620000000","838.20","515,697","83.82%","414.2-1,024","833-859.9","867.45","111695680","1.25","134.95","37.6B","37600000000","6.21","1.00","0.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.42B","1420000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","199.81B","199810000000","2,742.00","59,496","44.27%","1,741-3,498","2,725.55-2,771.2","2,763.3","72868446","0.61","49.03","21.92B","21920000000","55.97","38.00","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.33B","4330000000","2.470","4,666,841","-12.6%","2.34-3.862","2.441-2.503","2.494","1752549394","1.34","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.87B","17870000000","5,110","518,895","1.49%","4,590-5,700","5,088-5,201","5,124","349799102","0.92","10.47","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","444.03B","444030000000","435.0","320,715","7.67%","397.5-439","430-436.5","435","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","84.17B","84170000000","111.70","1,107,078","-11.49%","104-133.5","111.5-117.5","111.7","753538887","1.21","15.04","21.37B","21370000000","7.43","3.00","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.36B","18360000000","8,769","283,805","23.23%","6,522-9,499","8,651-8,800","8,775","209400000","1.03","2.36","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","29.51B","29510000000","64.50","4,985","16.7%","46.99-75.3","63.6-65.4","64","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","755.3B","755300000000","49,350.00","105,691","-","31,100-323,100","48,250-51,700","49,400","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","117.54B","117540000000","3,469.50","83,465","10.37%","2,683.6-3,924.75","3,426-3,559","3,489.45","33693731","0.49","95.11","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.95B","11950000000","471","3,118,102","13.22%","371-504","466-490","474","2537100574","1.56","10.86","36.07B","36070000000","0.43","0.15","3.18%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","32.45B","32450000000","39.30","8,073,401","80.28%","23.1-43.9","37.9-39.45","38.75","825709978","1.42","8.86","30.8B","30800000000","4.36","0.36","0.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","22.04B","22040000000","37.500","1,638,121","-17.56%","33.31-47.5","37.4-38.96","38.28","587669686","0.89","15.58","3.83B","3830000000","2.41","2.02","4.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","896.91B","896910000000","34,750","483,257","75.51%","15,650-98,400","34,500-36,800","36,800","25810291","0.1","17.06","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","123.69B","123690000000","2,529.35","53,845","27.88%","1,700.25-4,064","2,520.2-2,629","2,599.45","48903470","-","45.55","8.66B","8660000000","55.53","38.59","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.28B","11280000000","11.64","2,463,640","42.65%","7.18-18.69","11.31-12.09","11.72","968987970","-","29.67","2.44B","2440000000","0.39","0.1961","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","41.68B","41680000000","42.00","4,237,574","5%","35.7-48.3","41.65-42.1","41.85","992473000","1.11","8.80","81.8B","81800000000","4.75","1.00","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.57B","21570000000","55.00","176,447","-9.09%","46.7-63.1","54.3-56","54.5","392196637","0.41","18.16","9.85B","9850000000","2.98","0.18","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.01B","28010000000","30.80","909,791","-6.81%","29.4-51.5","30.65-30.95","30.75","909410000","0.53","16.59","34.84B","34840000000","1.85","1.00","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","317.93B","317930000000","2,894.20","153,393","400.68%","525.1-3,198.9","2,791-2,985","2,937.6","109850000","-","69.08","37.24B","37240000000","41.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.94B","2940000000","4.13","2,496,160","-36.46%","3.95-6.85","4.07-4.15","4.13","712317121","0.76","39.18","611.28M","611280000","0.11","0.01","0.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","25.03B","25030000000","25.80","4,605,629","8.18%","22.1-32.9","25.55-25.8","25.7","969998962","1.16","13.37","21.83B","21830000000","1.92","0.10","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.92B","5920000000","232.00","7,806","-26.47%","215-346.5","225-234","229","25530098","0.64","11.75","7.75B","7750000000","19.75","31.60","10.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","91.78B","91780000000","683.00","383,796","52.59%","421.45-892","682.2-712.95","720.05","134382296","2.04","28.27","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.38B","15380000000","2,085","769,696","13.01%","1,752-2,392","2,062-2,098","2,073","737789795","0.46","7.97","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.03B","1030000000","13.50","693,040","-71.65%","11.9-53.22","13.35-14","13.81","76274999","0.89","32.98","533.55M","533550000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","196.07B","196070000000","1,907.65","36,396","32.53%","1,313.7-2,184","1,898.15-1,929","1,921.8","102782050","0.56","61.96","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","70.55B","70550000000","3,574.00","17,879","19.68%","2,493-4,848.8","3,550-3,726.35","3,693.45","19740051","0.93","554.89","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","37.82B","37820000000","45.40","6,513,390","19.32%","34.55-49.3","45.25-46","45.8","833093904","0.42","78.70","8.88B","8880000000","0.58","0.60","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","185.23B","185230000000","1.784","2,675,805","17.45%","1.411-1.92","1.775-1.784","1.777","27010193947","0.86","23.03","2.53B","2530000000","0.08","0.06","3.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","43.8B","43800000000","87.60","5,538,202","157.42%","27.24-99.7","84.65-88.45","87.15","499999998","1.12","13.35","29.68B","29680000000","6.56","3.00","3.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","995.77B","995770000000","15,900","291,774","92.73%","7,800-49,200","15,700-16,350","16,300","62627156","0.69","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.56B","18560000000","117.50","488,401","2.17%","108-151.5","116.5-118","118.5","157990779","1.25","10.01","16.96B","16960000000","11.84","8.00","6.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.47B","5470000000","9.85","2,314,979","-77.01%","9.8-42.14","9.8-10.34","10.12","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","70.66B","70660000000","333.00","250,656","21.09%","263.5-408","328-334","335.05","212185502","0.8","50.30","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","11.14B","11140000000","20.65","946,123","4.82%","14.16-23.8","20.25-20.9","20.7","539344074","0.87","8.99","8.19B","8190000000","2.3","2.08","10.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.79B","4790000000","1.400","1,738,152","-1.41%","1.37-1.57","1.39-1.41","1.4","3424807700","0.24","44.53","472.35M","472350000","0.03","0.0443","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.12B","33120000000","22.75","1,204,061","16.27%","19.28-29.57","22.65-22.85","22.75","1455831343","0.92","6.37","12.48B","12480000000","3.56","1.39","6.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","14.12B","14120000000","39.08","11,203,360","73.69%","17.63-43.5","36.8-39.16","38","361233919","0.84","130.02","6.58B","6580000000","0.3","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.29B","9290000000","8.25","2,172,960","-45.8%","7.82-17.1","8.12-8.29","8.28","1126124500","1","3.38","82.44B","82440000000","2.44","0.41","4.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.6B","21600000000","36.70","12,077,750","54.2%","23.4-47.55","35.85-36.8","36.4","588434923","1.55","21.34","7.76B","7760000000","1.69","0.53","1.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","9.92B","9920000000","8.39","2,418,293","-50.36%","8.11-18.2","8.31-8.54","8.5","1181985760","1.66","7.48","22.01B","22010000000","1.12","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.79B","1790000000","13.76","287,477","-7.65%","12.06-21.2","13.64-14.98","13.69","639413408","1.32","3.84","1.89B","1890000000","3.59","1.47","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.9B","45900000000","113.45","983,527","0.75%","89.09-118.85","112.7-113.97","113.8","404575886","1.03","11.99","68.58B","68580000000","9.46","4.00","3.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","16.95B","16950000000","4.95","5,481,414","22.83%","3.4-5.39","4.86-5","4.99","3423359841","1.14","2.74","64.49B","64490000000","1.81","0.37","7.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.28B","8280000000","83.56","1,106,833","12.12%","63.39-101.84","81.73-85.34","84.44","99077735","1.05","25.89","2.48B","2480000000","3.23","0.927","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","98.09B","98090000000","143.80","4,744,727","46.51%","93.4-242.85","143.3-150.1","150.7","682161037","1.31","22.07","58.4B","58400000000","6.52","3.50","2.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.15B","5150000000","1.440","1,363,274","-12.73%","1.44-1.79","1.44-1.47","1.48","3575438302","0.34","25.65","399.53M","399530000","0.06","0.0603","4.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.63T","8.63E+12","6,255.0","451,394","5.48%","4,850-6,950","6,255-6,380","6,165","1379676592","-","22.19","9.6T","9.6E+12","279.42","163.70","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.53B","12530000000","11,876","166,718","26.07%","8,900-12,700","11,659-11,901","11,800","105517780","0.68","30.42","24.65B","24650000000","3.9","6.50","5.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","128.56B","128560000000","500.25","305,180","14.92%","367.8-550","495-514.1","516.45","257088370","1.1","31.05","138.28B","138280000000","16.11","4.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.25B","15250000000","39.70","124,304","7.59%","36.85-40","39.4-39.8","39.55","384238605","0.33","16.08","7.41B","7410000000","2.45","2.00","5.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.26B","26260000000","128.00","7,164,419","34.31%","83.6-139","125.5-128.5","127.5","210091437","0.56","14.94","37.78B","37780000000","8.37","6.50","5.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","403.25B","403250000000","394","1,029,106","12.57%","333-447","392-395","394","1023478602","1.05","33.79","225.16M","225160000","0.01","0.02","4.06%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.16B","27160000000","117.00","607,052","14.71%","100.5-130.5","116-117","117","232150000","0.84","26.00","7.37B","7370000000","4.58","2.80","2.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.41B","20410000000","20.280","2,153,597","-2.69%","16.8-22.59","20.13-20.66","20.63","1006239832","0.59","13.96","14.87B","14870000000","1.45","0.3817","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","14.62B","14620000000","61.90","467,159","7.65%","51-69.4","61.3-62.3","62","236216000","0.59","14.02","5.23B","5230000000","4.53","3.30","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","8.01B","8010000000","3.97","6,321,966","-57.17%","2.63-10.5","3.73-4","3.69","2017110233","-","12.03","2.55B","2550000000","0.33","0.08","1.84%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.26B","5260000000","3.400","1,749,381","25.93%","2.32-3.45","3.38-3.45","3.45","1548105929","1.02","11.22","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","228.39B","228390000000","224","4,536,810","8.74%","198-233","223-225","224","1019585724","1.11","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","92.82B","92820000000","18.000","2,668,882","-5.96%","15.32-19.92","18-19","18","5156572385","1.15","13.01","36.28B","36280000000","1.38","0.25","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","209.38B","209380000000","1,859.30","202,427","61.65%","1,135.35-2,174.8","1,850-1,910.7","1,926.85","112614860","0.52","66.01","57.11B","57110000000","28.17","7.00","0.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.93B","5930000000","1.676","2,668,736","4.1%","1.42-1.78","1.674-1.72","1.715","3540862500","1.21","18.21","2.04B","2040000000","0.09","0.055","3.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.78B","47780000000","14.55","2,630,984","49.45%","9.78-15.3","14.45-14.8","14.5","3295219000","0.45","11.79","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.56B","25560000000","110.50","2,395,105","6.76%","95.4-144","109.5-112","112","231278853","0.16","18.76","9.27B","9270000000","5.94","2.98","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","13.81B","13810000000","5.96","7,994,538","-44.3%","4.85-11.86","5.85-6.07","6.12","2317728500","1.12","24.67","3.35B","3350000000","0.24","0.08","1.34%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","49.27B","49270000000","58.30","10,269,532","79.38%","32.15-96.4","57.5-58.7","59.7","845056000","1.5","14.17","12.33B","12330000000","4.23","1.20","2.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.06B","22060000000","37.45","453,662","3.31%","36.25-40.85","37.45-37.6","37.55","589048595","0.31","26.07","7.11B","7110000000","1.44","1.90","5.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.23B","1230000000","4.330","1,265,173","-22.12%","3.5-10.53","4.3-4.5","4.32","283376356","0.9","3.90","1.4B","1400000000","1.25","0.15","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","15.02B","15020000000","1.610","39,310,226","-29.39%","1.32-3.95","1.58-1.63","1.63","9329999206","1.66","13.13","4.07B","4070000000","0.12","0.02","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.36B","7360000000","25.12","866,122","-1.99%","22.54-28.53","24.81-25.4","25.1","293037089","0.66","3.90","6.51B","6510000000","6.44","0.24","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4B","4000000000","10.75","2,460,268","-47.84%","9.68-20.85","10.65-11.25","10.85","372555324","1.53","4.64","15.13B","15130000000","2.31","0.44","4.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","23.07B","23070000000","16.00","29,326,645","33.89%","11.35-18.8","15.85-16.1","15.85","1441996211","1.37","-","138.91B","138910000000","-0.09","0.29","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","9.18B","9180000000","9.80","3,401,902","-31.75%","9.03-28.7","9.73-10.72","10.62","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","40.64B","40640000000","139.00","7,164,704","14.88%","91.1-144","134-141","137.5","292398353","1.45","12.55","58B","58000000000","10.67","3.30","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","34.94B","34940000000","4.16","3,253,449","-5.45%","4.1-4.62","4.14-4.18","4.16","8400000000","-","-","-","-","-","0.27","6.16%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.79B","2790000000","1.940","408,497","-11.42%","1.81-2.31","1.93-1.96","1.96","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","4.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","110.88B","110880000000","83.65","2,783,003","34.37%","57.72-102.45","82.95-84.8","83.7","1325570430","1.34","8.07","132.26B","132260000000","10.37","4.50","4.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","134.21B","134210000000","526.35","296,326","7.01%","450-590","524.1-539.4","540.25","254564956","-","30.09","12.16B","12160000000","17.49","4.00","0.76%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.2T","1.2E+12","40,050","261,806","106.44%","16,950-55,300","39,700-40,800","40,450","30086889","1.37","51.35","316.59B","316590000000","779.98","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","42.55B","42550000000","41.25","4,314","61.13%","25.5-45.35","40.7-42","41.15","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","38.58B","38580000000","44.25","4,326,358","14.19%","32.25-56.5","43-45.25","45.25","871869508","0.88","20.57","14.36B","14360000000","2.15","1.06","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","245.3M","245300000","222.00","1,042,483","-17.16%","220-270","222-225","-","1100000000","-","18.95","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","18.77B","18770000000","5.94","11,745,429","76.26%","3.33-7.29","5.88-6.06","5.97","3159895343","0.78","10.73","15.04B","15040000000","0.55","0.15","2.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.64T","1.164E+13","705","29,813,488","-9.62%","650-1,037","700-720","710","16508568358","2.3","29.27","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.62B","6620000000","5.290","2,485,410","-16.69%","4.65-7.6","5.26-5.35","5.38","1252135150","-","46.47","403.18M","403180000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.7B","6700000000","6.17","3,550,078","-29.08%","4.3-11","6.11-6.2","6.25","1085703000","0.7","6.64","6.43B","6430000000","0.93","0.22","3.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","32.86T","3.286E+13","3,080","13,671,717","31.62%","1,980-3,370","3,050-3,110","3,090","10668186976","1.13","-","26.15T","2.615E+13","-64.64","31.70","1.03%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","102.58B","102580000000","3.220","17,760,295","-15.26%","2.6-3.91","3.22-3.32","3.22","31858070872","1.13","9.97","46.99B","46990000000","0.32","0.0425","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","457.77M","457770000","2,275.00","249,586","96.63%","1,092-2,432","2,275-2,335","-","200775750","-","29.19","31.09M","31090000","0.08","0.04","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","26.19T","2.619E+13","85","718,295,391","46.55%","58-170","84-87","86","308105811062","2.11","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.06B","11060000000","2.400","4,844,161","33.33%","1.74-3.58","2.28-2.41","2.29","4610000000","0.55","5.36","14.18B","14180000000","0.45","0.10","4.03%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.76B","25760000000","129.50","1,133","11.16%","93.4-163","127.5-133","128","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","963,438","11.11%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","30.46B","30460000000","39.65","1,495,611","11.69%","35.05-41.55","39.05-39.8","39.9","768101674","0.62","23.76","64.06B","64060000000","1.69","2.00","4.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.52T","1.52E+12","1,605.00","943,725.86","-10.16%","1,374.03-1,914.17","1,605-1,661.5","1,653","946570604","0.59","11.62","2.55T","2.55E+12","138.11","121.00","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","23.86B","23860000000","105.50","1,522,065","28.03%","80.5-151.5","103-105.5","105.5","226168200","1.04","11.84","7.13B","7130000000","8.95","4.56","4.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.63B","6630000000","5.94","4,490,784","-57.57%","5.31-16.28","5.88-6.33","6.33","1115700000","0.06","20.66","1.23B","1230000000","0.29","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.47B","32470000000","3,775","938,340","65.72%","2,165-3,900","3,706-3,900","3,820","860084483","0.2","41.84","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.53B","25530000000","22.20","11,952,353","27.59%","16.6-22.6","22.1-22.6","22.4","1150000000","1.76","23.84","3.72B","3720000000","0.93","0.30","1.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","26.87B","26870000000","10,200","304,906","41.84%","5,264-10,489","10,125-10,490","10,200","263405000","0.94","26.92","97.96B","97960000000","3.79","1,110.00","10.88%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","81.05B","81050000000","780.00","220,815","93.55%","386-1,024.9","766.1-806.15","806.25","103908181","1.5","22.55","51.65B","51650000000","34.49","22.00","2.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","63.43B","63430000000","5.840","7,384,985","-24.84%","5.29-8.05","5.84-6.34","5.84","10861125857","1.05","-","19.55B","19550000000","-0.5","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.74B","21740000000","13.45","1,402,912","21.72%","10.8-14.6","13.2-13.45","13.35","1622671147","0.68","13.52","12.59B","12590000000","0.99","0.40","2.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.09B","10090000000","11,801","148,373","-4.48%","9,841-12,595","11,801-11,915","11,900","85522001","0.37","15.16","2.41B","2410000000","7.78","7.25","6.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.89B","7890000000","4,946","116,364","11.15%","4,276-5,779","4,842-4,982","4,842","159436372","0.41","10.28","9.58B","9580000000","4.81","277.00","5.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","912.38B","912380000000","1,226.00","523,336.97","8.18%","1,072.02-1,485","1,226-1,252","1,251.5","744193622","0.72","10.09","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.28B","6280000000","12.06","1,522,770","-9.8%","11.59-16.48","11.98-12.34","12.05","520520758","0.47","16.98","1.82B","1820000000","0.71","0.4607","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","94.24B","94240000000","666.20","557,942","86.19%","304.6-696","644.65-686.6","648.95","141454509","1.47","187.48","11.76B","11760000000","3.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.06B","3060000000","1.87","896,071","-2.09%","1.79-1.99","1.85-1.9","1.84","1634524115","-0.03","13.55","246.2M","246200000","0.14","0.0949","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","350.63M","350630000","6.53","102,430","-57.73%","6.21-16.3","6.43-6.8","6.67","53694589","0.52","7.74","522.53M","522530000","0.84","0.68","6.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.99T","9.99E+12","29,250.0","68,298","-10.69%","27,110-33,250","29,070-29,440","28,850","341499908","-","5.62","10.43T","1.043E+13","5,161.76","2,042.00","7.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","133.83B","133830000000","1,165.65","334,205","10.98%","895-1,588.95","1,158-1,175","1,187.45","114813829","1.14","95.79","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","778.49M","778490000","11.96","552,826","-2.53%","7.97-17.65","11.87-12.29","12.12","65091021","2.16","-","251.54M","251540000","-1.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","712.94B","712940000000","67,400","107,542","83.15%","37,300-199,500","65,300-69,000","68,000","10577784","1.63","20.21","285.59B","285590000000","3,335.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.66B","30660000000","51.80","7,188","20.75%","39.1-62.4","50.7-52","51.7","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.56B","17560000000","109.00","1,329,442","46.7%","76.5-143.5","105.5-109","107.5","161080124","1.18","11.24","6.83B","6830000000","10.01","6.00","5.33%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.48B","1480000000","6.940","1,031,141","32.02%","4.33-7.1","6.85-7.03","6.91","213488162","1.24","68.41","2.49B","2490000000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","61.08B","61080000000","519.10","208,458","39.69%","360.5-816","514.1-529.45","533.05","117670066","0.95","14.12","52.44B","52440000000","36.77","3.75","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","21.06B","21060000000","118.50","1,013,192","8.22%","80.2-139.5","115-119.5","115.5","185535038","0.87","21.58","14.03B","14030000000","5.26","2.93","2.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.25B","9250000000","99.20","386,986","81.22%","50.64-112.99","98.78-102.4","101.18","94402772","0.57","5.86","5.42B","5420000000","16.93","15.4446","15.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","66.78B","66780000000","70.00","1,400,525","-23.12%","64.9-117.7","69.75-71.9","71.6","954044762","1.3","8.62","37.25B","37250000000","8.12","1.00","1.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.78B","18780000000","31.90","477,738","8.32%","27.4-35.7","31.45-32.15","31.75","595215735","0.93","12.18","24.8B","24800000000","2.59","0.60","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.52T","1.52E+12","10,200.00","292,834.89","19.37%","6,550-13,949.62","10,000-10,290","10,001","149448112","0.91","2.56","2.98T","2.98E+12","4,013.42","1,906.20","18.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","40.54B","40540000000","9.35","30,807,535","3.31%","7.75-11.5","9.3-9.5","9.6","4335902125","2.01","10.80","152.39B","152390000000","0.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.73B","11730000000","1,227","1,228,042","50%","723-1,386","1,225-1,242","1,227","956226628","0.87","7.18","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.32T","1.32E+12","1.70","1,031,614,693.25","-30.3%","1.53-2.78","1.7-1.79","1.73","775799950595","1.22","41.92","1.01T","1.01E+12","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","696.28B","696280000000","18,300","332,948","-7.58%","11,800-31,700","18,300-19,200","19,350","38047976","1.18","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","83.07B","83070000000","208.90","1,209,807","17.06%","174.75-318","208.8-214.75","216.45","397646371","1.52","42.11","56.47B","56470000000","4.98","2.00","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","19.89B","19890000000","110.00","553,278","-16.03%","100.5-191.5","108.5-111","110.5","180000000","1.59","15.74","20.08B","20080000000","7.02","4.00","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","14.73B","14730000000","1.94","9,596,880","22.78%","1.31-2.25","1.91-2","1.93","7594345965","1.33","4.54","70.76B","70760000000","0.43","0.15","7.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","724.02M","724020000","18.42","337,641","-9.04%","14.64-24.97","18.22-19.21","18.69","39306323","1.9","5.88","1.39B","1390000000","3.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.55B","12550000000","3,677","836,844","18.8%","2,397-3,903","3,644-3,703","3,645","341397496","1.26","-","2.71B","2710000000","-2.84","336.5292","10.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","29.9B","29900000000","14.80","1,586,972","18.4%","12-15.3","14.7-15","14.8","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","869.34B","869340000000","13,600","987,994","-16.82%","10,350-21,950","13,500-14,000","14,150","61437486","1.27","909.46","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.22B","1220000000","6.96","198,003","10.48%","6.38-8.43","6.84-6.99","6.9","175596562","0.81","7.39","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","133.3B","133300000000","905.70","215,527","50.89%","580-1,188","901-933.75","936.6","147176074","0.97","9.32","43.89B","43890000000","97.17","12.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.12B","9120000000","2.130","5,310,978","-29.93%","1.94-3.58","2.12-2.16","2.15","4280100000","1.06","3.79","17.87B","17870000000","0.56","0.34","15.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","9.06B","9060000000","3.24","666,723","4.52%","2.45-3.55","3.18-3.24","3.23","2797223396","0.47","12.89","23.4B","23400000000","0.25","0.11","3.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.17T","1.17E+12","23,400","212,165","-16.73%","20,750-33,300","23,000-23,750","23,350","50005551","-","45.68","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","113.75B","113750000000","888.60","215,121","58.68%","538-1,216.2","870-909","888.5","126920146","-","18.60","13.12B","13120000000","48.33","17.00","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","20.11B","20110000000","2.790","34,591,548","282.19%","0.7-3.84","2.69-2.9","2.88","7208386000","0.41","42.92","4.46B","4460000000","0.07","0.005","0.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","87.14B","87140000000","427.05","2,665,137","168.67%","157-459.85","425.2-438.55","440.8","204040000","0.53","19.43","45.86B","45860000000","21.98","2.50","0.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.62B","8620000000","5.15","1,509,213","0.59%","4-5.67","5.1-5.18","5.18","1673162295","0.52","7.66","4.8B","4800000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","24.96B","24960000000","56.30","6,676,624","32%","37.15-68.9","54.3-56.5","55.7","443393086","1.21","12.60","24.88B","24880000000","4.46","2.25","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","75.77B","75770000000","305.50","2,206,732","-7.44%","280.5-404.8","305-311.8","313.4","248005776","0.7","17.86","35.34B","35340000000","17.15","1.50","0.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","29.64B","29640000000","23.20","6,486,615","12.62%","19.35-33.6","22.9-23.25","23.2","1277685727","1.87","12.04","53.87B","53870000000","1.9","0.60","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.54B","24540000000","53.90","7,301,028","-11.35%","47.4-67","53.2-54.5","54.1","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.13T","1.13E+12","22,250","647,158","36.09%","13,600-25,450","21,400-22,700","22,300","51512444","-","33.62","942.97B","942970000000","661.82","300.00","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.08T","1.08E+12","18,000","96,724","-18.18%","17,050-26,300","18,000-18,450","18,450","59782793","0.65","20.63","461.42B","461420000000","872.72","275.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","45.22B","45220000000","474.50","230,518","56.6%","306.5-539","466-479.5","472","95297072","0.76","26.73","5.79B","5790000000","17.7","6.12","1.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.75B","20750000000","15.06","944,355","22.04%","12.2-17.5","14.96-15.54","15.54","1377820204","0.98","5.89","59.27B","59270000000","2.56","1.12","7.30%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.51B","7510000000","8.33","1,592,849","6.66%","6.79-12.61","8.31-8.59","8.41","902160000","0.69","11.07","2.39B","2390000000","0.75","0.8472","10.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","222.08B","222080000000","2,604.00","111,924","127.42%","1,170-2,945","2,602.2-2,664.4","2,655","85284223","1.25","45.02","19.43B","19430000000","58.17","3.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","38.05B","38050000000","107.00","1,973","65.12%","52.3-115.5","103.5-107.5","107.5","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.3B","2300000000","20.31","156,805","47.49%","12.89-21.5","19.03-21.54","19.01","1382527041","0.73","3.24","1.7B","1700000000","6.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.99B","6990000000","6.00","2,947,424","-45.16%","5.69-19.12","5.81-6.48","6.35","1165533746","-","-","1.37B","1370000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","117.86B","117860000000","1,774.35","62,789","19.5%","1,324.95-2,602","1,765-1,814.2","1,822.9","66426546","1.42","10.52","67.69B","67690000000","168.64","33.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","18.4B","18400000000","95.60","599,323","-23.21%","89.8-136.5","94.3-95.6","97.2","192485346","0.84","13.43","13.08B","13080000000","7.16","6.98","7.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.47B","15470000000","9.30","2,781,902","-4.62%","9.15-10.5","9.2-9.3","9.3","1663725149","0.54","14.93","4.6B","4600000000","0.62","0.42","4.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.14B","32140000000","97.90","1,328,557","-12.98%","86.5-137.5","97.1-98.1","98.5","337939800","1.62","7.38","135.38B","135380000000","12.88","4.00","4.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.86B","22860000000","12.90","1,463,445","-3.73%","12.2-15.8","12.9-13.1","13","1771803277","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.87B","22870000000","210.00","913,942","32.08%","159-251.5","207-210","218","108888000","0.4","18.83","2.84B","2840000000","11.39","10.00","4.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.32T","1.32E+12","19,800","306,045","77.58%","10,700-200,000","19,650-20,100","20,050","66683440","1.44","12.56","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.45B","17450000000","3.94","3,407,543","2.34%","3.57-5.25","3.91-4.01","3.98","4428000000","1.27","5.76","68.01B","68010000000","0.68","0.34","8.44%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.19B","19190000000","22.00","4,679,855","18.28%","18.5-27.85","21.2-22.05","23.1","872134000","1.09","49.91","26.15B","26150000000","0.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.09B","1090000000","14.18","42,912","-0.14%","13.14-18.04","13.7-14.4","13.9","77017955","-","39.56","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","214.1B","214100000000","359.85","143,294","11.4%","274.95-364","353.1-364","357.21","593018182","-","52.03","17.18B","17180000000","6.95","18.65","5.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","8.28B","8280000000","1.96","7,657,496","-34.45%","1.62-3.71","1.92-2.03","1.93","4222133380","1.2","1.68","46.43B","46430000000","1.17","0.31","15.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","11.87B","11870000000","2.350","5,163,977","23.68%","1.83-2.95","2.34-2.4","2.4","5051837842","0.67","9.96","4.62B","4620000000","0.24","0.17","7.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.88B","6880000000","37.35","692","-26.19%","35.3-71.6","36.9-37.35","37.45","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","88.24B","88240000000","554.10","595,697","-","241.3-838.75","550.55-574","568.05","159281139","-","-","43.38B","43380000000","-","2.85","0.49%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3B","3000000000","80.10","426,606","6.94%","70.4-87.7","79.9-80.8","80.6","37500000","-","23.70","1.3B","1300000000","3.42","3.75","4.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","6.06B","6060000000","27.68","77,663","-15.61%","24.92-35","26.7-27.68","27.5","219109733","2.07","275.88","8.12B","8120000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","25.31B","25310000000","94.10","2,006","-20.25%","85-131","93-94.5","94.4","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","24.56B","24560000000","15.470","3,813,134","87.52%","7.8-15.57","15.14-15.57","15.24","1587593876","2.36","12.03","12.43B","12430000000","1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.48B","1480000000","12.82","113,366","-11.22%","11.02-14.7","12.8-12.94","12.94","115557931","0.33","19.50","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.87B","6870000000","1.090","1,579,473","28.84%","0.826-1.229","1.077-1.094","1.087","6300000000","1.25","28.74","1.44B","1440000000","0.04","0.04","3.67%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5B","5000000000","1.230","2,304,318","35.91%","0.89-1.72","1.22-1.25","1.24","4067978866","1.58","59.25","3.84B","3840000000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","47.59B","47590000000","35.25","2,794,253","19.49%","26.75-38","35-35.75","35.25","1350000000","1.55","-","10.7B","10700000000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","15.26B","15260000000","0.920","12,757,040","-18.58%","0.7-1.29","0.9-0.94","0.9","16586856827","1.13","3.30","19.21B","19210000000","0.28","0.10","10.51%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","688.12M","688120000","3.78","1,847,519","-69.29%","2.92-15.42","3.69-3.91","3.76","182041992","0.82","1.92","1.92B","1920000000","1.96","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","17.32T","1.732E+13","274","83,002,245","-35.38%","270-480","270-290","288","63214653385","1.85","4.11","5.91T","5.91E+12","66.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","19.93B","19930000000","91.80","1,196,322","-29.74%","77.3-140.09","91.4-92.4","91.9","217052842","0.99","17.20","37.05B","37050000000","5.15","5.04","5.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","81.11B","81110000000","47.50","6,055,618","92.31%","23.6-47.75","45.25-47.75","45.5","1707566000","1.26","26.29","47.36B","47360000000","1.81","0.23","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","13.67B","13670000000","11.990","215,695,659","70.31%","5.94-13.71","11.6-12.09","11.82","1140000000","1.49","5.27","12.4B","12400000000","2.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","99.81B","99810000000","2,136.00","30,642","30.04%","1,613.05-2,305.3","2,105-2,228","2,235.4","46728000","0.88","31.16","28.67B","28670000000","68.55","14.00","0.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","23.59B","23590000000","84.40","751,011","-29.08%","80.2-121.5","83.2-84.5","83.3","279517500","1.04","48.78","6.73B","6730000000","1.69","1.10","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.4B","15400000000","3.31","3,095,642","-11.73%","3.2-4.2","3.28-3.34","3.31","4651627466","0.57","8.75","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","101.78B","101780000000","35.500","1,847,220","-8.51%","31.2-44.7","35.5-36.7","35.5","2867086406","0.29","11.64","162.74B","162740000000","3.05","0.25","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","155.42B","155420000000","6,550.00","18,245","40.34%","4,501-7,500","6,411-6,643","6,607.95","23727934","0.73","46.46","42.13B","42130000000","141.21","40.00","0.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.7B","7700000000","3.04","4,672,922","-10.85%","2.31-3.87","2.99-3.05","3.04","2533639037","0.79","7.46","22.15B","22150000000","0.41","0.14","4.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","681.03M","681030000","0.0634","-","1.44%","0.0495-0.07","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","903.31M","903310000","9.40","74,905","16.19%","7.6-10.64","9.2-9.4","9.33","96096406","0.95","405.52","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","79.26B","79260000000","99.00","4,971,302","6.45%","85-102.5","98.25-99.5","98.25","800645624","0.67","11.69","10.51B","10510000000","8.47","6.30","6.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","40.9B","40900000000","42.820","311,845","49.83%","28.83-44.49","42.42-43.98","43.82","955068613","0.48","12.83","162.37B","162370000000","3.34","0.47","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","35.01B","35010000000","8.11","2,853,461","-14.99%","7.5-10.5","8.04-8.12","8.19","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.18B","17180000000","29.02","2,739,614","24.5%","18.78-37.68","28.32-29.1","28.88","592105263","0.65","12.70","34.75B","34750000000","2.28","1.93","6.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","15.19B","15190000000","103.00","700","9.69%","89-138.5","103-103.5","103.5","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","21.14B","21140000000","239.00","1,787,935","-43%","206-491.43","231-240","236","88468906","2.39","23.80","6.14B","6140000000","9.77","2.04","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","32.00","1,382,364","-0.78%","29.5-37.5","31.5-32.25","32","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","11.52B","11520000000","4.12","3,460,815","-17.93%","3.05-5.66","4.09-4.27","4.22","2795000000","0.41","14.18","6.54B","6540000000","0.29","0.09","2.16%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","23.65B","23650000000","90.20","3,463,069","32.45%","65.8-157.5","88.8-91","89.5","262206312","0.42","15.13","12.98B","12980000000","5.85","0.35","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","72.74B","72740000000","22.400","1,694,707","38.44%","13.5-28","22.25-23.1","22.4","3247238060","0.58","11.61","20.33B","20330000000","1.93","0.531","2.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","114.19B","114190000000","495.90","627,629","73.63%","233.05-540","493-507.55","508.1","230262643","1.44","126.81","28.48B","28480000000","3.91","1.20","0.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","31.87B","31870000000","7.60","27,083,892","16.03%","5-8.65","7.55-7.75","7.6","4193173544","1.91","569.29","5.48B","5480000000","0.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.31T","1.31E+12","5,400","237,027","6.3%","4,870-6,250","5,330-5,400","5,360","242968884","-","33.48","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","21.89B","21890000000","101.50","20,961,422","148.47%","42.4-117","101-105","104","215632000","1.75","15.55","5.69B","5690000000","6.66","1.50","1.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.64B","8640000000","10.78","2,149,505","3.46%","7.99-17.89","10.61-11.35","11.08","801746296","1.76","11.28","12.38B","12380000000","0.96","0.1907","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.95B","5950000000","4.59","3,805,633","-40.85%","4.13-11.66","4.54-4.63","4.63","1296676516","1.37","11.76","4.44B","4440000000","0.39","0.09","1.92%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.61B","1610000000","1.905","-","12.39%","1.305-1.925","1.905-1.915","1.9","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.73B","7730000000","2.86","2,160,102","-4.03%","2.42-3.34","2.81-2.9","2.83","2701341000","-","5.61","25.89B","25890000000","0.51","0.134","4.69%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","81.68B","81680000000","4,920.55","6,816","-33.45%","4,903-7,500","4,905-4,959","4,946.8","16599382","0.88","54.47","10.55B","10550000000","90.34","40.00","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.43B","11430000000","15.16","214,414","27.39%","11-17.5","15.03-15.25","15.26","754010400","0.59","13.65","6.49B","6490000000","1.11","0.31","2.00%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","22.84B","22840000000","194.00","828","-0.51%","188.5-350","193.5-196.5","200.5","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","57.68B","57680000000","112.00","1,120,473","37.76%","76.7-114","109.5-112","111.5","515000407","0.56","19.21","16.82B","16820000000","5.73","3.50","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.02B","6020000000","19.94","75,674","-15.51%","19.78-27.34","19.78-20","19.98","302098000","0.71","29.53","1.81B","1810000000","0.68","0.66","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","80.6B","80600000000","454.35","301,452","38.5%","302.5-532.9","452.3-467.5","470.4","177386525","0.85","13.51","217.7B","217700000000","33.64","5.50","1.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.58B","2580000000","1.650","4,748,142","-14.42%","1.29-2.34","1.62-1.67","1.65","1562266936","1.25","16.98","2.2B","2200000000","0.1","0.04","2.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.90","362,008","10.19%","10.1-12","11.9-12","11.9","515000000","-","15.63","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","11B","11000000000","1.390","13,091,890","-45.91%","1.25-2.97","1.37-1.41","1.4","7915662048","1.32","7.22","7.82B","7820000000","0.19","0.03","1.75%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.35","4,823,337","-7.45%","3.17-4.8","4.33-4.36","4.35","3437770058","0.29","41.28","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","60.87B","60870000000","30.00","1,337,332","-9.77%","29-39.75","30-30.5","30.5","2029000000","0.59","30.88","17.07B","17070000000","0.97","0.57","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","8.2B","8200000000","5.080","3,231,589","48.54%","3.11-6.15","4.95-5.1","5.11","1614215822","1.77","77.30","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","71.94B","71940000000","1,410.70","595,246","-5.47%","1,385.2-2,135","1,406.6-1,443","1,452.3","50998369","0.42","49.39","3.57B","3570000000","28.56","27.60","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","17.92B","17920000000","42.65","266","-15.54%","42.35-65.2","42.5-42.7","43.5","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.71B","11710000000","18.90","7,377,398","-5.26%","16.05-24.75","18.6-18.9","18.8","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","5.67B","5670000000","48.31","1,108,584","21.69%","27-62.48","46.33-48.9","48.8","117411596","1.65","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","12.44B","12440000000","5.63","4,357,505","-33.69%","5.46-8.72","5.59-5.81","5.78","2209346079","-","16.70","15.07B","15070000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.88B","5880000000","6.82","5,257,140","2.87%","4.89-9.99","6.74-7.13","6.93","862411304","1.24","34.14","1.35B","1350000000","0.2","0.243","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.43B","24430000000","103.50","1,354,131","37.63%","71.2-112","102-104","103.5","236017941","0.81","10.08","67.64B","67640000000","10.52","4.31","4.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.56B","30560000000","27,070","44,379","-0.15%","23,137-28,500","26,927-27,737","27,647","112900000","0.09","20.45","30.15B","30150000000","13.24","4.32","1.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","28.69B","28690000000","21.95","3,280,664","42.07%","15.8-32.3","21.7-21.95","22.35","1307120607","1.69","6.67","76.91B","76910000000","3.26","1.00","4.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","92.28B","92280000000","1,198.40","118,341","44.29%","751.65-1,650","1,188.05-1,276.4","1,276.4","77005347","1.28","17.19","73.3B","73300000000","69.72","10.00","0.83%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","28.61B","28610000000","12.50","229,103","-7.82%","12.18-16.2","12.42-12.82","12.86","2288636813","0.45","12.53","2.64B","2640000000","1","0.98","7.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","124.19B","124190000000","327.25","1,131,143","39.49%","210.55-374.9","323.5-332.6","334.05","379486807","1.73","11.20","62.78B","62780000000","29.22","3.50","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","159.32B","159320000000","3,119.40","62,563","46.08%","1,980.8-4,749","3,100-3,138","3,142.45","51072447","1.16","58.90","14.99B","14990000000","52.96","6.00","0.32%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.46B","7460000000","5.52","8,931,237","15.72%","3.54-8.42","5.29-5.55","5.44","1350745432","-","-","3.67B","3670000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","917.9M","917900000","16.56","737,995","-84.73%","13.67-124","16.45-17.95","17.21","55429033","-","-","16.16M","16160000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.85B","5850000000","24.75","1,065,868","-3.58%","20.85-35.08","24.39-25.73","24.59","236197769","-","22.10","1.38B","1380000000","1.12","0.328","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.45B","3450000000","778.00","2,280","6.28%","655-959","771-778","772","4435673","0.4","25.05","9.58B","9580000000","31.06","10.00","1.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.75B","9750000000","1.220","13,261,743","3.39%","0.96-1.48","1.2-1.22","1.22","7993000000","1.06","-","71.79B","71790000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","73.43B","73430000000","461.25","108,391","-48.95%","455-925","454.7-466.5","466.05","159205999","1.75","13.93","61.82B","61820000000","33.12","5.00","1.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.93B","22930000000","43.40","1,804,153","2.97%","37.9-54","42.8-43.45","43.3","528441352","1.28","6.02","55.82B","55820000000","7.15","2.20","5.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.62T","1.62E+12","21,800","321,454","44.85%","14,300-29,300","20,550-22,650","21,100","74289108","1.6","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","531.61B","531610000000","23,950","213,407","-22.11%","23,950-108,800","23,950-25,400","25,650","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","261.67B","261670000000","886.25","481,952","82.85%","470.7-994.7","863-909.45","868.25","295259959","0.43","23.96","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.58B","3580000000","8.10","440,723","12.5%","5.95-10.83","7.92-8.18","8.16","441442578","1.47","-","20B","20000000000","-2.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.47B","14470000000","86.20","1,932,638","24.21%","70.7-119","84.7-86.5","85.1","167877000","0.46","10.09","6.17B","6170000000","8.42","5.70","6.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","18.98B","18980000000","450","6,568,964","114.29%","145-579","438-456","448","4218035772","0.88","-","158.68B","158680000000","-4.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.13B","13130000000","46.90","3,590,320","11.8%","37.85-52.9","46.3-46.9","47.05","280000000","1.38","12.33","26.9B","26900000000","3.85","2.50","5.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","972.8B","972800000000","3,221.00","437,779.22","-11.6%","2,510.79-5,574","3,113.1-3,221","3,199.9","302017113","1.17","12.97","2.43T","2.43E+12","248.25","839.00","24.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","56.27B","56270000000","62.65","1,113,603","-9.07%","56.7-100.9","62.25-65.45","65.1","898198685","1.87","7.30","81.15B","81150000000","8.59","0.55","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.33B","11330000000","42.55","132,751","-1.5%","41.8-45.7","42.35-42.65","42.55","266364924","0.07","15.70","7.94B","7940000000","2.71","2.00","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","79.32B","79320000000","582.15","210,936","15.12%","410-674.85","566.85-615","600.3","136245630","1.42","32.82","46.48B","46480000000","17.74","6.25","1.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.36B","13360000000","9.96","7,171,769","20.45%","8.27-13.61","9.86-9.96","10","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.6B","2600000000","100.80","28,526","-16.56%","99.2-144","99.2-102","101.8","25750000","0.53","22.97","198.84M","198840000","4.39","3.94","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","53.38T","5.338E+13","10,675","7,199,936","19.94%","6,425-10,850","10,550-10,850","10,750","5000000000","-","722.61","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.79B","5790000000","21.85","1,542,727","-20.2%","17.72-32.78","21.8-22.84","22.09","265129187","1.2","35.32","877.65M","877650000","0.62","0.23","1.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.97B","29970000000","19.83","1,574,827","-11%","17.01-22.67","19.64-19.99","19.81","1511205519","0.83","5.29","5.06B","5060000000","0.75","1.0916","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.02B","20020000000","36.90","1,449,270","21.16%","30.09-42.75","36.75-37.05","37.05","542479100","0.9","4.37","32.48B","32480000000","8.45","1.98","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.9B","20900000000","84.30","249,429","0%","83.3-92.2","84.3-85","84.4","247983000","0.33","14.83","28.49B","28490000000","5.68","5.00","5.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.77B","7770000000","0.920","6,977,878","-8.91%","0.81-1.11","0.89-0.94","0.9","8446331365","0.25","6.71","10.44B","10440000000","0.14","0.03","3.26%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.57B","18570000000","1.070","18,228,824","-5.31%","1.01-1.22","1.06-1.08","1.07","17352625154","1.02","-","2.96B","2960000000","-0.05","0.03","2.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.26B","8260000000","1.690","929,218","13.42%","1.47-1.82","1.68-1.71","1.71","4889069965","0.4","21.50","6.88B","6880000000","0.08","0.03","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.88B","12880000000","16.95","5,525,008","49.18%","11.36-23.34","16.85-17","17","760000000","1.44","2.18","21.14B","21140000000","7.75","0.14","0.78%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","579.71M","579710000","2.500","156,906","3.95%","2.31-2.89","2.475-2.52","2.485","231884659","0.74","13.61","42.9M","42900000","0.18","0.10","4.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,339,844","-7.71%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","452.16B","452160000000","9,430","229,380","6.43%","8,400-16,350","9,210-9,900","9,390","47948695","1.09","102.77","1.26T","1.26E+12","91.76","80.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.11B","20110000000","44.00","2,518,867","-7.47%","39.05-58.3","43.6-44.05","43.65","457095324","0.56","9.91","18.33B","18330000000","4.41","2.20","5.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","4.06B","4060000000","20.300","93,296","1.5%","18-21.97","19.6-20.3","19.73","200000000","0.51","20.69","2.87B","2870000000","0.98","0.90","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.36B","10360000000","9.07","1,848,821","-41.48%","8.36-19.3","8.97-9.1","9.07","1141784103","-","49.83","3.64B","3640000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","354.96B","354960000000","229","9,955,025","146.62%","82-242","228-230","229","1550052937","1.92","1.52","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","33.56B","33560000000","31.45","7,336,009","98.42%","15.8-52","30.8-31.75","31.7","1067141094","1.52","39.51","6.85B","6850000000","0.78","0.30","0.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","25.07B","25070000000","199.00","151","-3.63%","187-255","198-199.5","199","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","751.74B","751740000000","830.00","1,620,076.67","-26.14%","630-1,430","830-867","867","905715882","1.12","32.06","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.22T","1.22E+12","1,435","5,904,230","12.99%","907-5,150","1,425-1,500","1,515","849551607","1.65","44.87","1.84T","1.84E+12","31.98","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","587.39M","587390000","0.4000","-","21.95%","0.31-0.44","0.4-0.4","0.398","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.55B","13550000000","2.76","2,350,614","-11.54%","2.61-4","2.76-2.78","2.77","4909829148","-0.14","2.87","23.53B","23530000000","0.96","0.16","5.62%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","5.04B","5040000000","19.58","1,200,937","-50.05%","19-58.2","19.56-21.25","21.3","257609356","-","-","27.99M","27990000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","79.59B","79590000000","209.95","271,183","28.45%","150.25-312","205-213.95","208.05","379077842","1.5","14.17","82.8B","82800000000","14.9","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.3B","16300000000","13.00","4,611,621","1.56%","10.5-14.7","13-13.3","13.2","1253821000","1.17","26.41","14.12B","14120000000","0.49","0.20","1.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.88B","6880000000","1.560","5,428,596","-51.85%","1.41-4.5","1.55-1.64","1.62","4411856060","1.47","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","50B","50000000000","200.00","636,776","-5.66%","168-244","198.5-202","202","250000000","1.42","13.07","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","82.33B","82330000000","618.30","863,807","26.36%","467.95-722","617.2-636.85","640.55","133154125","0.93","18.36","18.94B","18940000000","33.85","3.50","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","542.74B","542740000000","2,380","1,590,637","14.42%","1,965-3,080","2,375-2,445","2,440","228042437","0.71","4.32","246.53B","246530000000","551.49","100.00","3.80%","-","1970-01-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","160.85B","160850000000","68.80","1,323,063","-23.6%","66.54-97.1","68.78-70.38","69.8","2337876020","-","43.82","116.88B","116880000000","1.62","6.97","9.69%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,440.00","355,911","16.36%","4,273-6,125","5,370-5,490","5,400","911714076","-","13.14","16.29B","16290000000","4.15","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","88.2B","88200000000","24.900","1,741,939","38.33%","16.96-29.6","24.85-25.25","24.9","3542258595","0.2","19.26","52.59B","52590000000","1.29","0.18","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","819.27M","819270000","0.0943","-","10.55%","0.0573-0.1083","0.0928-0.0943","0.0933","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","17.18B","17180000000","21.75","1,842,591","32.22%","16.5-25.6","21.55-21.85","21.75","790000000","0.9","984.54","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","16.36B","16360000000","12,000.00","687,891","-","2,066-12,067","10,501-12,075","10,733","136311808","-","711.20","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.98B","3980000000","0.585","2,304,585","-3.31%","0.565-0.795","0.585-0.595","0.585","6800839377","1.66","450.00","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.16B","18160000000","20.30","5,146,858","5.73%","17.9-26.25","20.2-20.6","20.5","894667502","1.53","10.04","2.79B","2790000000","2.02","1.00","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","984.92B","984920000000","83,600","46,547","70.61%","47,800-86,800","81,800-87,000","82,600","11781323","0.93","14.02","655.65B","655650000000","5,962.21","750.00","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","16.23B","16230000000","40.85","2,014,251","-6.52%","36.7-58","40.5-40.85","40.8","404664000","1.52","13.69","104.43B","104430000000","2.93","1.00","2.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","517.12M","517120000","0.0357","130,664","48.75%","0.0229-0.039","0.0356-0.0362","0.0362","14883864320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","765.18M","765180000","0.4840","1,000","-15.09%","0.46-0.61","0.484-0.488","0.488","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","22.5B","22500000000","87.50","7,019","20.03%","72.6-132","86.1-87.8","91.1","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","372.55B","372550000000","40,000","48,511","18.17%","30,650-46,600","39,600-40,750","41,000","9313822","0.5","13.77","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.17B","10170000000","77.70","345,659","-22.22%","72-113","76.9-77.7","78.2","130937091","0.66","7.34","11.69B","11690000000","10.6","5.50","7.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.71B","6710000000","3.23","1,472,923","-18.43%","2.76-4.5","3.21-3.27","3.26","2075872514","0.92","10.61","2.35B","2350000000","0.3","0.13","3.38%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.9B","19900000000","38.40","3,802,170","-4.83%","32.9-50.3","38-38.5","38.1","518346282","1.28","22.32","22.51B","22510000000","1.7","0.65","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","18.6B","18600000000","74.90","9,194","39.48%","38.55-105","73.1-75.3","74.1","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","8.13B","8130000000","2.19","3,643,298","-3.52%","1.8-2.62","2.17-2.24","2.17","3713368382","1.07","2.95","32.37B","32370000000","0.74","0.13","5.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.58B","2580000000","1.920","481,753","-7.69%","1.81-2.18","1.9-1.93","1.93","1341900000","0.13","26.87","4.28B","4280000000","0.07","0.05","2.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","5.49B","5490000000","4.99","1,199,639","-25.96%","4.18-7.35","4.85-4.99","4.95","1100824406","-","59.22","288.78M","288780000","0.08","0.02","0.33%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.74B","21740000000","27.25","593,499","-14.84%","24.65-33.8","27.1-27.4","27.2","797639604","0.73","13.26","42.57B","42570000000","2.05","1.31","4.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","46.62B","46620000000","321.60","310,368","26.07%","255.95-445","317.05-323","321.55","144955891","1.03","9.67","33.33B","33330000000","33.26","13.50","3.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","105.39B","105390000000","1,673.50","231,424","9.72%","1,395.45-2,389","1,665-1,734","1,751.4","62872883","-","63.35","17.38B","17380000000","26.42","5.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","9.2B","9200000000","1.77","6,113,804","-25.32%","1.62-4.78","1.76-1.79","1.79","5199524031","1.05","11.16","1.9B","1900000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.67B","9670000000","1.200","5,962,606","5.26%","1-1.45","1.18-1.2","1.19","8062216324","1.12","4.01","18.56B","18560000000","0.3","0.04","3.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.75B","22750000000","84.90","527,750","18.25%","71.3-86.8","84.1-84.9","84.9","267990998","0.41","15.21","23.88B","23880000000","5.53","4.50","5.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","721.92B","721920000000","49,950","38,072","1.73%","43,900-78,800","49,900-50,900","50,700","14452932","1.08","7.70","1.05T","1.05E+12","6,485.34","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.87B","5870000000","0.187","18,905,077","-38.69%","0.184-0.36","0.185-0.19","0.19","31387512211","0.11","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","13.55B","13550000000","12.46","749,283","17.11%","10.66-13.16","12.14-12.46","12.18","1087211600","0.74","3.84","30.24B","30240000000","3.25","1.00","8.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","728.34B","728340000000","8,530","287,138","44.09%","5,650-9,840","8,460-8,760","8,750","85386127","0.52","12.14","459.47B","459470000000","702.71","130.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","564.69B","564690000000","66,900","14,943","-23.63%","63,700-101,000","66,500-67,400","67,500","8440847","0.95","172.69","568.5B","568500000000","387.39","1,000.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.33B","16330000000","17.70","1,880,573","34.52%","10.63-18.8","17.25-17.85","17.2","922341868","1.43","10.74","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.9B","9900000000","3.99","4,322,936","-45.19%","3.59-7.7","3.95-4.01","4.01","2479993237","1.01","4.00","54.05B","54050000000","1","0.212","2.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","7.46B","7460000000","19,337","101,215","41.15%","12,734-19,337","18,656-19,337","18,800","38556883","0.29","16.38","15.87B","15870000000","11.8","700.00","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.01T","1.01E+12","50,300","42,157","-20.66%","47,000-68,000","50,300-51,100","51,400","20000000","0.71","13.52","1.36T","1.36E+12","3,720.18","1,800.00","3.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.74B","10740000000","6.50","1,416,233","-28.96%","5.33-11.44","6.41-6.6","6.6","1652499164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","64.94B","64940000000","209.55","4,044,026","25.1%","154.75-259.95","208.85-222.05","222.95","309896036","0.39","49.30","49.13B","49130000000","4.26","1.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","10.79B","10790000000","22.80","612,662","-45.06%","19.5-42","22.8-23.6","23.35","473213000","0.67","-","2.03B","2030000000","-2.79","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","301.84M","301840000","6.330","242,115","4.98%","5.15-8.25","6.1-6.45","6.12","118676376","1.47","11.99","754.91M","754910000","0.53","0.19","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","80.72B","80720000000","850.25","536,673","89.58%","419.45-1,044.95","845.6-875","874.9","94845853","1.8","73.51","25.53B","25530000000","11.57","3.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","92.1B","92100000000","185.25","583,707","24.71%","132.55-237","182-188.85","190.45","497170000","1.29","22.79","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.3B","5300000000","21.80","1,060,222","-5.67%","19.25-40.88","21.45-22.97","22.63","242998022","-","23.82","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","424.25B","424250000000","4,570","83,796","14.82%","3,955-5,160","4,505-4,570","4,525","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.93B","18930000000","39.05","1,778,703","-12.35%","36.3-50.3","38.7-39.1","39.05","484823940","1.56","15.64","85.69B","85690000000","2.47","2.50","6.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.71B","2710000000","4.628","399,317","-11.76%","4.41-5.26","4.54-4.628","4.63","586031480","0.71","12.06","1.3B","1300000000","0.38","0.10","2.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","17.9B","17900000000","37.95","39,057,095","13.28%","26.25-48.95","37.25-38","37.55","471691466","2.46","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.75B","8750000000","6.83","2,028,171","33.66%","4.9-9.28","6.82-7.18","7.14","1280784000","0.73","13.94","6.3B","6300000000","0.49","0.20","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","80.64B","80640000000","44.80","7,165,627","33.33%","31.8-59.8","44.6-45.8","45.95","1800000000","1.72","28.67","80.7B","80700000000","1.56","0.47","1.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","63.4B","63400000000","139.000","10,656,083","65.77%","72.5-195.9","138.3-141.85","142.3","456115896","2.23","321.36","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","284.25M","284250000","3.00","240,950","-82.96%","3-18.22","3-3.3","3.27","94749128","0.54","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","6.27B","6270000000","4.03","1,229,078","16.47%","3.21-5.06","3.88-4.05","3.96","1555224677","0.65","8.89","22.54B","22540000000","0.45","0.08","1.96%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","69.65B","69650000000","4,765.00","36,158","26.41%","3,703.05-5,435","4,740.1-4,829.85","4,843.4","14617500","0.75","95.11","23B","23000000000","50.05","5.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.48B","7480000000","22.15","1,353,079","-29.19%","21.73-33.93","21.96-22.82","21.95","337653419","0.72","13.36","7.35B","7350000000","1.66","1.6971","7.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.74B","13740000000","24.70","2,119,150","-24.46%","22.8-41.05","24.5-24.8","24.35","556177694","1.36","112.06","15.54B","15540000000","0.22","0.50","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.24B","18240000000","72.20","6,117","24.7%","54.6-92.9","71.2-72.6","73","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.08B","21080000000","34.55","4,527,706","45.47%","24.25-47.95","34.15-34.65","35.1","610103018","1.48","7.26","19.69B","19690000000","4.91","1.71","4.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","31.25B","31250000000","104.00","1,374","131.01%","45.96-195","103.5-106","104.5","300447630","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.86B","21860000000","75.30","288,755","-5.64%","71-85.8","74.8-75.3","75.9","290325960","0.52","15.76","6.01B","6010000000","4.74","5.00","6.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","32.67B","32670000000","83.30","479,812","14.11%","64.8-87.1","82-83.9","83.4","392148000","0.6","12.42","39B","39000000000","6.68","4.00","4.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","541","3.75%","11.85-12.79","12.35-12.4","12.4","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.13B","9130000000","17.30","1,575,107","6.13%","16.4-24.95","17.25-17.4","17.8","527868760","1.11","11.90","11.41B","11410000000","1.48","0.50","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.63B","9630000000","11.50","923,140","30.09%","8.84-14.3","11.3-11.8","11.96","837100000","0.66","16.51","1.45B","1450000000","0.7","0.24","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.35B","9350000000","1,161","768,828","23.51%","887-1,280","1,160-1,200","1,170","804918444","1.11","9.85","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.95B","9950000000","4.08","1,020,745","25.15%","3.08-4.94","3.92-4.12","4.08","2439541169","0.24","8.14","5.68B","5680000000","0.5","0.10","2.43%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.93B","1930000000","1.660","1,499,702","21.17%","1.3-1.71","1.62-1.67","1.63","1162170388","1.28","14.20","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","11.41B","11410000000","5,283","167,077","18.06%","4,374-7,600","5,250-5,479","5,450","216002697","0.9","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.63B","7630000000","4.56","2,426,695","-27.16%","3.95-6.44","4.47-4.63","4.64","1673588386","0.56","12.31","20.14B","20140000000","0.37","0.12","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","795.66B","795660000000","15,700","2,771,188","73.86%","8,350-37,600","15,500-16,300","16,150","50678956","1.22","4.53","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.36B","7360000000","7.33","1,786,230","10.39%","5.79-11.02","7.3-7.62","7.64","1004371500","0.57","17.82","748.65M","748650000","0.41","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","466.42B","466420000000","31,500","63,505","-22.51%","30,850-54,700","31,350-32,150","32,350","14807123","0.96","17.81","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.37B","4370000000","0.610","8,444,313","-8.27%","0.515-0.725","0.605-0.615","0.61","7171483803","1.06","9.30","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.97B","35970000000","5.1800","1,180,493","-3.9%","4.8-5.7","5.1-5.2","5.18","6944177174","0.73","5.75","172.4B","172400000000","0.9","0.08","1.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.08T","1.08E+12","176.50","7,987,643.39","-11.4%","129.88-221.5","174-178","177","6118965160","1.05","11.34","499.35B","499350000000","15.57","27.7795","17.64%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.05B","41050000000","5.05","17,819,019","12.22%","4.16-6.3","5.05-5.2","5.2","8129382729","1.26","19.89","7.89B","7890000000","0.25","0.04","0.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.32B","3320000000","66.90","942,679","25.05%","39.84-83.95","65.3-67.45","67.15","49657000","1.21","12.57","3.84B","3840000000","5.32","0.61","0.91%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.68B","5680000000","11.40","438,140","10.25%","9.51-21.5","11.28-11.6","11.6","498499000","1.04","7.19","5.06B","5060000000","1.59","1.50","10.42%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.86B","2860000000","1.480","903,450","-18.23%","1.41-2.04","1.46-1.49","1.47","1933237051","1.77","5.00","13.1B","13100000000","0.3","0.02","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.85B","2850000000","1.50","3,199,660","-13.94%","1.42-1.79","1.49-1.5","1.49","1901000000","-","20.16","753.24M","753240000","0.07","0.05","3.89%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","7.14B","7140000000","3.73","9,379,502","-50.79%","3.48-11.64","3.61-3.76","3.71","1914183805","-","24.02","1.87B","1870000000","0.16","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","8.24B","8240000000","1.030","58,998,469","-69.16%","0.78-3.47","1.01-1.1","1.07","7998114469","0.56","23.36","2.85B","2850000000","0.04","0.04","3.88%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","164.61B","164610000000","285.70","372,716","-5.97%","264-320.95","283.61-288.18","286.63","576163230","-","5.43","289.89B","289890000000","52.43","36.00","12.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","10.79B","10790000000","1.480","7,167,513","-23.32%","1.38-2.18","1.47-1.51","1.49","7291017194","0.7","-","1.09B","1090000000","-0.16","0.10","6.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","9.02B","9020000000","1.630","13,829,931","32.52%","1.03-1.8","1.61-1.66","1.66","5536633709","0.96","155.83","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","95.93B","95930000000","27.00","582,677","-9.85%","26-34.6","27-28","27","3552792757","0.57","6.63","106.29B","106290000000","4.07","0.70","2.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.95B","13950000000","9.14","4,926,502","6.65%","8.03-11.8","9.06-9.16","9.12","1530899000","1.23","27.44","16.19B","16190000000","0.33","0.23","2.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","5.98B","5980000000","11,249","83,667","32.34%","8,288-12,580","11,249-11,431","11,390","53196917","0.89","18.94","38.33B","38330000000","5.94","205.00","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","17.28B","17280000000","1.370","18,978,582","21.24%","0.94-2","1.37-1.42","1.41","12609873051","1.44","20.02","4.25B","4250000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.41B","8410000000","3.040","6,951,401","-15.32%","2.77-5.09","2.99-3.06","3.06","2768050000","-","7.56","5.26B","5260000000","0.4","0.0928","3.05%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","24.63B","24630000000","13.40","1,768,048","22.94%","10.2-15.7","13.3-13.5","13.3","1837863000","1.04","6.42","69.5B","69500000000","2.09","0.60","4.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.4B","11400000000","24.10","1,648,977","32.05%","18.1-24.9","24-24.15","24.15","473000970","0.95","14.20","3.85B","3850000000","1.71","1.00","4.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","547.97B","547970000000","26,950","149,101","8.23%","19,800-33,300","26,650-27,700","27,800","20332817","1.01","178.17","144.91B","144910000000","151.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","93.61B","93610000000","688.65","89,870","17.92%","473.5-863","686-702.95","699.45","135930197","0.73","23.76","13.19B","13190000000","28.98","6.01","0.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.55B","4550000000","10.36","2,656,224","-22.69%","9.16-14.75","10.22-10.62","10.19","408974477","1.18","4.54","5.5B","5500000000","2.28","0.8857","8.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.11B","3110000000","3.72","1,172,677","-13.69%","3.52-5.08","3.68-3.72","3.7","835622333","1.14","8.68","2.23B","2230000000","0.43","0.12","3.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","100.71B","100710000000","515.45","1,385,595","21.88%","396-815.9","511.1-529.5","529.5","195375594","1.88","27.59","23.66B","23660000000","18.68","5.00","0.97%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","78.1B","78100000000","232.200","2,604,142","70.17%","135.8-272.75","231.3-238.4","239.05","336345679","1.32","7.94","131.41B","131410000000","29.25","1.00","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.25T","1.25E+12","23,800","240,476","-33.98%","22,450-43,050","23,750-24,300","24,450","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","972.56B","972560000000","6,240","161,311","53.88%","3,930-7,990","6,240-6,500","6,470","155858585","1.09","3.60","5.89T","5.89E+12","1,734.82","220.00","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","97.16B","97160000000","250.50","5,125,122","97.24%","129-312","241-253.5","268.5","387848300","1.56","85.75","11.94B","11940000000","3.43","2.15","0.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.85B","25850000000","37.20","3,617,313","18.1%","28.4-45.45","36.65-37.35","37.5","689419426","1.3","17.08","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.16B","17160000000","69.00","490","11.47%","62.2-97.5","68.7-69.1","69.3","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","20.91B","20910000000","303.00","425","-36.34%","301.5-615","301.5-319","305.5","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","109.66B","109660000000","25.80","1,789,246","101.56%","11.4-30.8","25.25-26.2","25.8","4250547620","1.31","10.36","46.41B","46410000000","2.49","3.00","10.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.68B","3680000000","11.11","2,666,511","-22.42%","10.07-15.56","11.04-11.48","11.34","329331000","1.67","3.60","8.26B","8260000000","3.08","0.6297","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.14T","1.14E+12","5,120","1,397,949","79.02%","2,550-8,200","4,950-5,180","5,100","218070388","1.82","8.58","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.02B","7020000000","1,480","822,967","11.28%","1,275-1,534","1,465-1,484","1,465","474610430","0.35","6.64","840.51M","840510000","2.23","110.68","7.64%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","19.38B","19380000000","127.10","6,733,501","-7.02%","92.05-164","123.8-127.6","127.4","152499999","0.85","8.69","3.8B","3800000000","14.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","667.66B","667660000000","18,550","151,053","5.4%","15,750-28,550","18,500-19,350","19,450","35992704","1.87","102.16","1.69T","1.69E+12","181.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.12B","5120000000","13.49","1,879,571","-16.11%","11.4-18.1","13.41-13.85","13.62","379181430","0.89","6.89","5.78B","5780000000","1.96","3.11","22.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.82B","8820000000","2.320","297,009,717","-8.3%","1.69-2.89","2.26-2.34","2.33","3799999992","0.99","6.68","6.56B","6560000000","0.35","0.02","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.71B","1710000000","9.13","2,608,427","-51.95%","8.16-25.34","9.05-9.63","9.29","187290269","-","21.93","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.02B","1020000000","1,196","549,552","-23.92%","1,168-1,788","1,190-1,214","1,236","85511379","1.12","7.15","5.27B","5270000000","1.67","0.40","6.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.61B","8610000000","32.55","3,334","19.23%","24.85-42","31.9-32.7","31.85","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","11.01B","11010000000","107.600","3,473,223","48.11%","58.7-113.5","103.5-108.4","106.8","102299707","1.65","-","8.46B","8460000000","-17.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","118.47B","118470000000","760.15","14,241","6.97%","495.3-807.55","723.85-771.75","759.15","155847538","2.12","44.31","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","929.48B","929480000000","58,200","47,423","43%","41,050-81,900","58,100-59,200","58,600","15970512","-","3.32","1.08T","1.08E+12","17,516","2,400.00","3.93%","-","1970-01-01");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","29.4B","29400000000","10.50","14,319,910","22.09%","8.9-13.7","10.4-10.6","10.5","2800000000","1.3","17.34","11.22B","11220000000","0.61","0.33","2.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","24.55B","24550000000","14.70","14,578,756","-21.81%","13.8-21.9","14.6-15","14.8","1670000000","1.29","13.84","123.89B","123890000000","1.06","0.50","4.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.26B","9260000000","5.66","2,750,558","-25.53%","4.35-8.36","5.62-5.87","5.82","1635291556","0.79","5.98","25.16B","25160000000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","5.12B","5120000000","4.60","958,594","-0.65%","3.7-5.27","4.59-4.78","4.66","1113423000","0.67","9.15","10.61B","10610000000","0.5","0.25","5.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","11.99B","11990000000","33.900","141,310","-21.22%","32.32-52","33.7-34.54","33.88","353816344","0.73","16.91","26.15B","26150000000","2.01","1.20","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","312.66M","312660000","4.490","3,326,196","-81.64%","3.37-30.59","4.44-5.1","4.71","69634125","7.14","11.35","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.8B","19800000000","21.25","1,908,427","6.33%","18.15-33.8","21.05-21.35","21.15","931787296","1.42","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","51.19B","51190000000","65.50","638,607","28.43%","49.1-69.8","64.6-65.5","63.9","781596241","0.25","10.36","27.96B","27960000000","6.14","4.50","7.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.65B","11650000000","32.80","9,435","16.52%","26-43.25","32.3-32.95","32.6","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","25.31B","25310000000","9.48","6,376,455","18.74%","7.96-10.69","9.4-9.52","9.4","2669501044","0.94","7.63","172.85B","172850000000","1.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.46B","19460000000","32.90","615,667","-7.58%","30.65-40.1","32.7-33","32.85","591477068","0.82","27.84","18.14B","18140000000","1.17","0.80","2.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","76.17B","76170000000","217.00","1,034,772","-28.09%","191.75-387.9","215-221.5","213.25","351000000","0.82","23.14","35.39B","35390000000","9.35","4.00","1.85%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","173.5B","173500000000","287.30","2,150,629","161.06%","100.6-345.85","285-297.5","292.15","603900000","1.64","35.02","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","629.2B","629200000000","8,080","1,199,174","67.81%","4,410-13,550","8,040-8,240","8,180","77871156","1.69","2.09","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","38.22B","38220000000","68.00","1,300,246","-9.75%","67.3-93.3","67.8-69.3","68.75","562042373","0.96","45.70","32.27B","32270000000","1.49","4.00","5.89%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","4B","4000000000","5.05","418,940","-7.17%","4.65-7.32","4.99-5.05","5.12","791577000","-","28.22","2.59B","2590000000","0.18","0.25","3.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.97B","1970000000","3.00","200,661","6.38%","2.63-3.37","2.9-3.02","2.9","657909500","0.75","119.81","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.16B","26160000000","35.50","646,427","27.7%","27.8-37.7","34.65-35.5","35.2","736846500","0.69","11.30","17.21B","17210000000","3.11","1.70","4.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.75B","2750000000","5.18","1,315,981","-50.24%","4.92-14.36","5.06-5.59","5.47","531440373","-","19.45","716.03M","716030000","0.27","0.0871","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","87.95B","87950000000","565.90","1,774,206","152.18%","224.3-577.8","559.4-577.9","570.75","155418783","1.56","6.38","76.04B","76040000000","88.65","8.00","1.41%","-","1970-01-01");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","61.14B","61140000000","8.560","3,736,256","16.62%","6.9-9.45","8.38-8.63","8.56","7142857990","0.97","21.84","27.35B","27350000000","0.39","0.14","1.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","8.51B","8510000000","21.920","18,958,589","21.85%","11.8-25.74","21.24-22.14","22.1","388080000","1.11","8.16","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.84B","19840000000","78.60","3,620,902","9.02%","59.1-79.8","77.2-79.5","76.5","252389767","0.75","24.82","41.28B","41280000000","3.04","2.60","3.44%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.61B","7610000000","1.400","16,832,544","22.81%","1.11-1.5","1.36-1.4","1.37","5438882820","0.52","3.33","10.26B","10260000000","0.42","0.11","7.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","607.13B","607130000000","16,600","476,620","-14.87%","13,300-25,650","16,500-17,200","17,450","36574368","1.66","78.93","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","18.14B","18140000000","71.90","818","-0.14%","59.2-85","71.9-73.1","72.1","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","18B","18000000000","197.00","432","-28.23%","175-303.5","197-201.5","199","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.62B","5620000000","15.55","2,269,906","-17.59%","13-23.49","15.47-16.08","15.95","361328688","1.41","8.05","4.58B","4580000000","1.93","0.3729","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.39B","2390000000","8.487","178,861","-0.39%","7.88-10.67","8.401-8.595","8.548","281441000","0.84","26.70","483.66M","483660000","0.32","0.28","3.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","71.08B","71080000000","850.20","1,373,532","28.81%","605.1-1,138","842.1-859.45","859.9","83601092","1.32","73.49","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.48B","8480000000","46.75","1,467,367","-39.83%","41.45-108","43.85-47.8","45.2","181473500","1.29","7.08","17.8B","17800000000","6.32","3.60","8.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.19B","6190000000","0.565","3,934,848","-15.04%","0.55-0.75","0.555-0.57","0.565","10964087390","1.73","-","18.16B","18160000000","-0.02","0.03","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","80.57B","80570000000","2.027","10,199,109","-5.28%","1.947-2.62","2.027-2.078","2.078","39749359700","0.67","8.03","214.12B","214120000000","0.25","0.18","8.85%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","8.26B","8260000000","12.24","703,844","-56.9%","10.16-39.1","12.04-13.08","13.08","675172065","-","-","93.42M","93420000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","806.21M","806210000","7.57","39,301","15.22%","6.54-9.2","7.51-7.66","7.56","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.17%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.36B","26360000000","64.50","307,458","10.07%","57.2-68.8","64.5-64.6","64.6","408690200","-0.03","25.46","17.54B","17540000000","2.54","1.90","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","572.69M","572690000","8.55","39,971","-3.17%","8.08-9.34","8.32-8.58","8.36","66981160","0.35","13.45","404.93M","404930000","0.64","0.22","2.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.42B","16420000000","2.950","6,096,286","91.56%","1.44-2.95","2.93-2.95","2.94","5566000000","0.64","24.25","19.47B","19470000000","0.12","0.01","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","13.15B","13150000000","11.350","40,579,881","40.12%","7.99-13.8","11.05-11.7","11.15","1158881200","1.3","19.91","8.83B","8830000000","0.55","0.70","6.36%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","482.94B","482940000000","56,000","68,244","5.66%","48,250-92,400","55,000-57,100","56,700","8623891","1.18","10.11","272.86B","272860000000","5,537.39","200.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","14.42B","14420000000","32.70","11,560,018","-8.15%","21.75-41.85","32.15-32.8","33","440854855","1.48","10.85","26.43B","26430000000","3.04","0.50","1.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","4.05B","4050000000","0.690","6,448,102","-23.33%","0.64-1.42","0.68-0.7","0.69","5864510954","0.87","-","3.46B","3460000000","-0.01","0.04","6.16%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","16,194,938.39","10.34%","76.5-136.6","135.14-135.14","135.14","10351809394","0.8","30.92","2.34T","2.34E+12","4.4","18.49","19.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.02B","8020000000","3.880","2,828,909","198.46%","1.29-4.88","3.85-3.95","3.9","2067602000","0.63","12.71","6.81B","6810000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","5.19B","5190000000","3.220","2,356,544","-25.64%","2.98-4.715","3.15-3.23","3.22","1613079110","0.52","25.92","1.51B","1510000000","0.12","0.04","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.81B","1810000000","248.00","44,928","-54.91%","233.2-604","239.6-249.4","248","7301783","0.08","12.76","617.34M","617340000","19.44","10.00","4.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.45B","4450000000","3.29","807,958","54.46%","2.02-4.28","3.23-3.38","3.3","1352990000","-","18.02","3.23B","3230000000","0.18","0.06","1.90%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","18.04B","18040000000","36.200","586,505","63.21%","22.5-40","36.02-37","36.58","498452557","0.8","21.32","16.6B","16600000000","1.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.41B","22410000000","201.00","71,901","-7.16%","190-234","201-207","202","111500000","0.29","24.00","3.24B","3240000000","8.56","8.20","3.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","43.71B","43710000000","54.65","4,231,667","-3.53%","38.4-64.55","53.8-55.5","55.4","799753250","1.88","7.75","31.63B","31630000000","7.06","0.50","0.91%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","34.72B","34720000000","386.70","1,137,397","-55.36%","367.1-947","382.15-400","390.8","89790214","1.03","-","31.13B","31130000000","-49.28","2.50","0.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.69B","7690000000","4.86","1,155,465","-7.43%","3.7-5.5","4.82-4.86","4.86","1582082000","0.41","20.36","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","8.09B","8090000000","14.70","601,045","-48.51%","13.24-32.15","14.46-15.06","14.78","550364776","1.45","3.41","4.94B","4940000000","4.31","0.4559","3.10%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","9.12B","9120000000","9.50","2,531,918","30.32%","6.49-9.59","9.36-9.55","9.49","960027108","0.7","6.56","8.65B","8650000000","1.45","0.3495","4.89%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","26.82B","26820000000","7.75","13,478,298","-12.92%","7-9.4","7.65-7.8","7.8","3460858000","1.68","6.50","153.05B","153050000000","1.19","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","9.4B","9400000000","25.40","16,383,260","41.98%","13.13-29.92","24.38-25.5","25.06","370000000","1.01","9.38","14.38B","14380000000","2.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.03B","2030000000","6.63","76,634","23.69%","5.3-6.9","6.55-6.65","6.63","305635185","0.89","8.48","7.72B","7720000000","0.78","0.10","1.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","919.97B","919970000000","289,500","24,199","18.16%","207,000-475,000","267,000-296,000","277,500","3177795","1.39","9.52","2.32T","2.32E+12","30,416.98","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","509.27B","509270000000","26,050","94,078","-16.64%","24,650-46,900","25,900-26,650","26,650","19549579","1.81","15.05","117.32B","117320000000","1,731.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","11.79B","11790000000","18.34","1,218,838","-19.21%","13.02-31.65","17.72-19","17.46","642900000","-","25.95","2.73B","2730000000","0.71","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","3.12B","3120000000","7.82","3,100,851","-28.01%","6.49-14.54","7.82-8.33","8.14","398411745","1.39","99.49","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.4B","6400000000","1.240","3,636,813","-26.63%","1.06-2.02","1.22-1.29","1.29","5157677055","1.01","7.37","31.04B","31040000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","116.44B","116440000000","6.300","4,556,652","-22.41%","5.935-8.595","6.3-6.49","6.44","18482934068","0.42","6.51","52.24B","52240000000","1","0.06","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","19.37B","19370000000","2.350","9,146,624","-7.11%","1.59-2.93","2.32-2.4","2.39","8244508144","0.22","6.33","22.17B","22170000000","0.37","0.09","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.73B","7730000000","3.11","1,801,421","7.61%","2.65-3.34","3.05-3.13","3.12","2486160000","0.68","5.49","932.22M","932220000","0.57","0.20","6.43%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","454.52M","454520000","0.2740","14,802","52.22%","0.181-0.49","0.274-0.28","0.278","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","4.18B","4180000000","6.400","581,145","37.1%","4.11-6.77","6.315-6.45","6.5","653528940","1.23","18.63","824.4M","824400000","0.34","0.30","4.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","19.71B","19710000000","9.55","2,527,544","33.94%","5.41-9.93","9.45-9.78","9.45","2063562286","1.32","10.94","17.92B","17920000000","0.87","0.07","1.45%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.51B","10510000000","15.20","1,168,860","-8.43%","14.5-21.55","15.06-15.28","15.26","691680000","-","62.71","5.29B","5290000000","0.24","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.53B","3530000000","35.60","120,474","19.06%","27.3-38.76","34.7-35.6","35.7","99195484","1.04","10.79","13.15B","13150000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","10.73B","10730000000","8.62","2,944,186","-27.81%","7.2-14.42","8.49-8.97","8.89","1245176500","-","23.60","757.37M","757370000","0.37","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","20.21B","20210000000","230.50","2,196,391","3.36%","183.5-281.5","227-231","228.5","87692200","2.18","15.55","11.43B","11430000000","14.47","6.98","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.5B","6500000000","31.26","506,823","30.25%","19.44-40.48","31.06-31.92","31.7","208037202","0.96","31.46","5.24B","5240000000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","9.27B","9270000000","2.490","3,057,254","8.26%","2.02-3.27","2.44-2.54","2.5","3722569000","1.27","3.17","57.83B","57830000000","0.79","0.15","6.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.58T","2.58E+12","2,817.05","39,357","46.43%","1,863.25-3,930","2,800-2,888","2,858.25","915295888","0.47","24.35","125.16B","125160000000","115.7","5.00","0.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Stic Investments Inc Stock Price Today (026890) - Investing.com","382.92B","382920000000","10,150","336,176","-11.74%","9,510-21,100","10,150-10,550","10,500","37725692","0.55","9.26","260.41B","260410000000","1,096.16","90.00","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.96B","8960000000","5.72","1,313,300","-17.34%","4.6-8.34","5.67-5.79","5.77","1566851000","0.91","3.03","14.21B","14210000000","1.89","0.64","10.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.19B","17190000000","56.80","335,006","-33.41%","52.3-94.8","55.8-57.1","58.2","302588617","1.08","328.25","30.76B","30760000000","0.18","1.12","1.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","97.08B","97080000000","2,996.05","94,561","82.75%","1,512.1-5,223.55","2,959-3,158.85","3,127","32401000","2.13","28.21","19.55B","19550000000","106.22","4.00","0.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.39B","7390000000","40.84","3,663,168","-7.27%","30.94-51.95","40.04-40.9","40.86","181054233","1.05","29.78","33.6B","33600000000","1.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.47B","4470000000","2.85","5,929,550","-46.33%","2.14-6.55","2.8-3.01","2.96","1567447630","1.52","6.88","1.84B","1840000000","0.41","0.1657","5.81%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-18.05%","1.48-2.69","1.66-1.72","1.67","7068598320","1.33","5.41","14.42B","14420000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.09B","2090000000","13.71","1,450,540","-1.93%","11.45-19.87","13.64-14.2","13.81","152369774","0.96","6.66","12.75B","12750000000","2.06","1.0056","6.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","19.29B","19290000000","8.83","2,787,631","-13%","7.41-10.24","8.75-9.35","9.35","2184180000","1.22","5.42","60.54B","60540000000","1.63","0.40","4.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","14.57B","14570000000","36.65","12,048,736","12.94%","23.85-44.4","36.05-36.75","35.85","397495420","1.37","31.05","17.69B","17690000000","1.14","0.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","10.3B","10300000000","19.70","610,634","-1.5%","9.62-28.4","19.24-19.78","19.5","523074384","-0.05","72.23","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","15.63B","15630000000","26.70","8,326,888","53.89%","17.3-58.8","26.1-26.9","26.9","585353297","2.04","81.28","3.57B","3570000000","0.33","0.50","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","9.17B","9170000000","65.20","836","31.72%","48.9-84.6","63.8-65.8","65.5","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","5.24B","5240000000","2.60","1,906,060","-55.48%","2.1-6.28","2.49-2.7","2.66","2015248667","-","-","1.37B","1370000000","-","0.06","2.31%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","1B","1000000000","1.500","2,014,621","-53.42%","1.38-3.31","1.48-1.51","1.52","669444558","0.63","19.34","220.61M","220610000","0.08","0.075","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.15T","1.15E+12","4,020","416,131","-3.83%","3,735-8,330","3,980-4,105","4,110","287260287","0.95","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.1T","1.1E+12","55,500","87,356","85.62%","29,800-65,600","55,500-56,900","57,300","19737674","1.13","18.62","246.09B","246090000000","2,981.11","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","240.26B","240260000000","25,500","175,288","-61.77%","23,750-101,500","25,050-26,350","26,800","9421845","1.48","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.21B","22210000000","19.15","439,795","1.32%","18.75-22.7","19.05-19.2","19.15","1159561059","0.5","24.88","14.56B","14560000000","0.76","1.00","5.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","18.31B","18310000000","57.00","2,230,247","59.66%","35.85-94.6","56.6-57.3","58.1","321146341","2","8.05","16.83B","16830000000","7.21","1.92","3.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","70.54B","70540000000","418.40","352,080","17%","349.2-925","417.65-427","428.9","168586055","1.65","8.89","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","43.06B","43060000000","70.60","3,996,254","-21.69%","66.2-98.5","70.05-71","71.05","609846588","2.18","12.07","104.77B","104770000000","5.84","0.80","1.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","601.62B","601620000000","20,400.00","182,587","-38.54%","19,950-74,000","20,100-20,850","20,900","29491064","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.87B","9870000000","30.14","1,134,211","55.12%","16.26-33.9","29.76-31.59","31.05","327611110","-","20.97","2.91B","2910000000","1.44","0.16","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","145.73B","145730000000","29.350","27,971,250","37.79%","18.7-35.8","28.6-30.35","29.5","4965240401","1.11","-","67.65B","67650000000","-1.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.06B","1060000000","2.20","46,265","-36.23%","1.92-3.7","2.2-2.24","2.27","483377050","0.9","4.82","2.96B","2960000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (AIRA) - Investing.com","2.85B","2850000000","0.685","25,987,416","-11.04%","0.54-1.33","0.66-0.705","0.66","4161740819","2.07","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","73.12B","73120000000","446.00","166,435","-21.61%","435.7-1,050","435.05-447","441.35","163947737","0.83","28.28","27.33B","27330000000","15.7","6.00","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.84B","5840000000","1.060","828,460","-24.82%","0.975-1.49","1.03-1.06","1.05","5506145375","1.67","8.62","2.26B","2260000000","0.12","0.02","1.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.92B","11920000000","1.650","3,332,646","54.21%","1.03-2.73","1.63-1.66","1.65","7225632753","0.1","5.05","6.87B","6870000000","0.33","0.01","0.61%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.69B","1690000000","40.16","51,339","-8.83%","38.88-50.25","40.06-40.6","40.42","41972000","0.56","10.12","528.27M","528270000","3.97","2.50","6.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","494.24B","494240000000","20,450","72,229","-31.05%","18,350-31,845","20,300-20,850","20,850","23270994","0.77","-","581.83B","581830000000","-50.07","325.00","1.40%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","50.04B","50040000000","945.85","153,431","4.03%","831-1,465","931.55-962.5","949.05","52903332","0.57","24.64","6.26B","6260000000","38.38","15.00","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.6B","1600000000","5.83","2,640,771","-43.83%","5.06-12.57","5.79-6.14","6.03","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","86.2B","86200000000","57.200","1,134,996","1.15%","48.5-68.4","56-60","57.2","1507074770","0.51","25.06","150.42B","150420000000","2.28","0.83","1.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","25.49B","25490000000","172.80","737,738","-34.36%","172.2-324","172.1-174.95","174.95","147540159","1.05","13.54","9.11B","9110000000","12.76","8.00","4.47%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","27.52B","27520000000","82.40","4,961,430","20.64%","45.62-99.4","79.25-82.45","82.3","334000000","1.31","66.18","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","77.38B","77380000000","1,858.10","531,411","92%","936.1-2,085","1,842.6-1,896.9","1,860.75","41644500","1.72","75.65","39.54B","39540000000","24.56","1.20","0.32%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.58B","7580000000","2.900","119,393,332","-19.08%","2.45-4.06","2.83-2.92","2.89","2613738288","0.62","11.00","14.39B","14390000000","0.26","0.07","2.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-16.65%","34,650-46,400","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18.2B","18200000000","4.50","2,712,422","-1.1%","3.6-5.2","4.48-4.63","4.58","4045227000","-","3.15","62.53B","62530000000","1.43","0.32","7.11%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","397.11B","397110000000","27,100","143,261","-22.79%","24,450-49,700","27,000-27,600","27,700","14653413","0.83","9.75","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.67B","1670000000","1.120","-","23.76%","0.79-1.12","1.12-1.12","1.11","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","250.61M","250610000","0.990","1,425,662","-68.57%","0.811-3.82","0.97-1.03","1","253088198","0.93","1.37","312.97M","312970000","0.72","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","111.53B","111530000000","8.400","6,473,200","54.13%","4.81-9.42","8.35-8.5","8.4","13277470000","1.24","7.23","103.81B","103810000000","1.16","0.96","10.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","666.4B","666400000000","25,350","176,321","31.69%","17,950-32,300","24,700-25,700","25,500","26288000","1.4","12.52","590.04B","590040000000","2,024.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","21.78B","21780000000","61.80","1,562,453","66.8%","36.5-100","59.1-63","60.1","352454701","1.33","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","466.38B","466380000000","20,800","87,052","-41.65%","20,000-57,000","20,650-21,400","21,250","22422313","1.68","-","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","410.62B","410620000000","7,490","307,499","-35.15%","6,800-15,600","7,410-7,680","7,620","54822065","1.54","2.31","4.67T","4.67E+12","3,239.39","250.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.47B","3470000000","3.63","547,083","-34%","3.5-5.69","3.5-3.7","3.64","957127187","0.63","-","-","-","-0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.04B","5040000000","6.67","714,271","18.68%","5.15-9.93","6.67-7","6.76","755400000","1.03","11.73","3.71B","3710000000","0.57","0.74","10.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.48B","1480000000","4.860","154,526","-4.33%","4.05-6.09","4.68-4.92","4.65","752761058","0.51","8.08","882.67M","882670000","0.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.48B","4480000000","5.85","1,997,519","-43.8%","5.57-11.88","5.8-6.07","6","766213456","-","64.10","2.65B","2650000000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.45B","5450000000","11.08","1,003,971","-32.85%","10.17-17.69","11.08-11.45","11.28","492106495","0.64","7.84","2.31B","2310000000","1.41","0.50","4.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.79B","6790000000","5.35","1,047,406","-31.06%","4.62-8.38","5.25-5.51","5.35","1269191000","-","11.19","3.88B","3880000000","0.48","0.391","5.42%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.66B","9660000000","8.330","8,010,449","-0.83%","6.23-9.34","8.24-8.38","8.32","1159793441","0.54","15.28","4.12B","4120000000","0.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","342.59B","342590000000","4,815","371,138","-13.09%","4,600-7,430","4,795-4,875","4,895","71151522","1.3","47.09","152.82B","152820000000","102.26","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","467.08B","467080000000","3,660","670,934","-18.21%","3,280-6,980","3,650-3,725","3,735","127617473","0.04","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","4.18B","4180000000","3.13","1,551,690","-23.84%","2.59-4.42","3.06-3.21","3.2","1336631000","0.89","10.28","3.97B","3970000000","0.3","0.12","8.31%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.59B","2590000000","2.92","5,272,248","6.57%","2.4-3.69","2.92-3.03","3.01","939687332","1.18","6.33","3.45B","3450000000","0.46","0.107","3.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","645.86B","645860000000","11,550","741,909","0.43%","8,760-13,500","11,350-11,700","11,700","55918214","0.49","9.17","1.33T","1.33E+12","1,259.24","350.00","2.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.52B","6520000000","9.78","418,148","-62.67%","9.57-32.05","9.56-10","9.89","666743175","-","-","39.21M","39210000","-4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.92B","1920000000","3.63","536,189","-17.12%","3.17-4.82","3.55-3.63","3.65","528719246","1.34","27.25","344.4M","344400000","0.13","0.06","1.58%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1T","1000000000000","20,750","873,588","88.64%","9,370-24,100","20,700-21,850","21,900","48249212","1.14","15.86","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","783.11B","783110000000","78,500","53,410","21.33%","55,300-101,700","77,300-80,500","79,100","9975913","0.61","16.37","143.28B","143280000000","4,796.76","500.00","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.42B","5420000000","0.670","24,946,877","-21.18%","0.47-1.04","0.65-0.69","0.65","8091892848","1.06","2.24","10.37B","10370000000","0.3","0.03","4.48%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.25B","3250000000","9.520","9,239,581","-63.91%","8.99-34.5","9.39-9.56","9.47","341600000","0.84","7.77","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","696.57B","696570000000","180,500","3,537","-1.37%","170,000-249,000","179,000-184,500","185,500","3859124","0.69","9.24","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","289B","289000000000","17,900","102,186","-52.89%","16,800-40,800","17,800-18,350","18,400","16145194","1.09","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","486.99B","486990000000","26,050","128,184","-11.39%","23,750-37,700","25,450-26,650","25,800","18694338","1.05","8.10","367.56B","367560000000","3,216.79","560.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","49.9B","49900000000","341.30","694,578","-36.34%","335.1-749.8","340-349.1","349.7","146214971","1.75","-","105.39B","105390000000","-15.55","1.00","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","12.38B","12380000000","14.390","27,691,417","89.54%","6.791-16.44","14.12-14.54","14.36","860000000","0.86","48.98","2.16B","2160000000","0.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.87T","9.87E+12","1,100","23,700,153","-44.3%","850-2,060","1,090-1,120","1,105","8968851372","2.52","41.02","17.8T","1.78E+13","26.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.28B","2280000000","43.20","81,961","28.76%","32.9-53.2","42.6-43.3","43.7","52699909","0.96","10.12","3.28B","3280000000","4.27","3.00","6.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","17.22B","17220000000","14.58","6,362,488","32.67%","9-15.69","14.4-14.94","14.69","1181068970","0.88","13.83","25.23B","25230000000","1.05","0.96","6.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","17.29T","1.729E+13","650","63,767,259","-52.97%","550-1,475","640-665","655","26594497689","3.22","-","11.58T","1.158E+13","-293.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","43B","43000000000","1,063.00","106,717","-35.78%","1,048.95-1,683.85","1,055-1,072.95","1,064.25","40450092","0.6","21.61","90.61B","90610000000","49.14","18.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","6.11B","6110000000","5.65","3,094,768","-79.19%","4.61-26.9","5.47-5.71","5.47","1081827666","1.03","24.22","8.08B","8080000000","0.23","0.0673","1.19%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","541.08B","541080000000","54,200","51,004","-9.97%","51,600-90,900","54,100-56,000","56,400","9983022","1.1","14.37","242.93B","242930000000","3,772.57","350.00","0.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","656.74B","656740000000","44,650","203,245","20.51%","32,300-54,400","44,050-46,050","44,550","14708562","-","10.24","395.94B","395940000000","4,359.06","300.00","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","318.7B","318700000000","32,750","103,247","-8.65%","32,650-156,800","32,600-34,900","34,900","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","12.2B","12200000000","4.93","85,185,342","-8.53%","4.11-6.22","4.82-4.94","4.9","2473776224","1.11","11.22","45.16B","45160000000","0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","56.08B","56080000000","1,453.00","293,289","22.82%","1,165-2,629","1,450-1,510.9","1,512.2","38595506","1.86","19.67","19.09B","19090000000","73.96","3.00","0.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.93B","1930000000","1.500","176,866","-3.23%","1.44-1.9","1.48-1.5","1.49","1289359110","1.17","24.77","1.73B","1730000000","0.06","0.04","2.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","692.1B","692100000000","21,800","262,217","-20.73%","15,950-35,000","20,700-22,100","21,500","31747725","2.01","4.86","19.58B","19580000000","4,482.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.86B","3860000000","9.11","404,088","-48.12%","7.69-22.65","9.09-9.32","9.3","423247484","1.5","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.91B","2910000000","1.170","3,071,337","46.62%","0.79-1.27","1.15-1.17","1.15","2490076648","0.48","9.88","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","374.86B","374860000000","6,160","359,721","-34.93%","5,480-10,313","5,700-6,290","5,850","60853356","1.02","-","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","3.24B","3240000000","3.29","2,243,774","-53.4%","2.5-7.33","3.18-3.36","3.18","985672747","-","8.71","2.72B","2720000000","0.38","0.09","2.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","283.9B","283900000000","2,330","465,444","-51.15%","2,275-4,935","2,330-2,400","2,425","121847363","1.4","-","139.35B","139350000000","-53.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.94B","18940000000","23.95","405,175","-4.2%","23.15-30.15","23.6-24","23.95","790739222","0.66","94.63","2.92B","2920000000","0.25","0.50","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.92B","6920000000","9.970","6,982,169","0.61%","8.35-14.1","9.86-10.15","9.85","693679663","1.57","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","175.69B","175690000000","143.52","1,432,585","9.45%","113.05-146.9","140.45-143.99","140.93","1224179687","-","6.23","90.65B","90650000000","23.03","21.50","15.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","560.29B","560290000000","8,770","331,487","-22.73%","8,020-16,100","8,770-8,970","8,960","63887439","0.01","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","4.45B","4450000000","1.350","13,360,281","-38.07%","1.09-2.37","1.33-1.38","1.38","3298161332","2.77","23.29","20.67B","20670000000","0.06","0.00","0.22%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.84B","3840000000","1.260","1,386,126","-6.67%","1.19-1.48","1.25-1.27","1.26","3050059081","0.1","30.64","488.59M","488590000","0.04","0.0441","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.45B","9450000000","2.66","4,929,194","-5%","1.76-3.16","2.63-2.68","2.64","3551609322","0.11","5.56","18.26B","18260000000","0.48","0.06","2.26%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","416.58B","416580000000","30,400","75,784","-39.44%","27,150-53,900","29,550-31,850","30,200","13703160","1.5","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","91.09B","91090000000","1,937.00","33,854","-26.89%","1,900-2,740","1,905.5-1,999","1,934.8","47568997","-","131.18","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.21B","3210000000","1.729","10,041,657","2.37%","1.405-2.099","1.715-1.746","1.733","1858408690","1.42","-","2.98B","2980000000","-0.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","16.44B","16440000000","5.38","6,546,417","-5.11%","4.53-7.75","5.34-5.54","5.43","3055292324","0.79","11.22","77.03B","77030000000","0.48","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.83B","5830000000","17.04","2,860,856","-23.52%","16.49-25.06","16.82-17.14","17.08","342000000","0.77","6.19","16.3B","16300000000","2.75","0.81","4.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","74.83B","74830000000","780.30","89,275","34.53%","591-1,165","757.8-795","764","95900342","0.36","49.56","8.79B","8790000000","15.74","2.50","0.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","49.2B","49200000000","1,809.55","12,832","-28.63%","1,752.65-2,940","1,795-1,837.8","1,837.8","27190884","0.7","111.96","20.44B","20440000000","16.16","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","9.63B","9630000000","401.30","348,802","6.12%","260.6-458.5","393.9-409.2","406","24000000","1.28","9.25","4.51B","4510000000","43.4","16.67","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","245.3M","245300000","1.320","3,344,790","-75.65%","0.7-13.69","1.31-1.625","1.57","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.23B","16230000000","3.680","5,273,816","22.67%","2.88-4.9","3.64-3.72","3.74","4410232619","1.02","26.36","10.47B","10470000000","0.14","0.03","0.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","55.08B","55080000000","174.35","217,573","-20.84%","173.4-291.95","173.4-181","179.7","315927799","0.71","24.83","33.65B","33650000000","7.02","4.20","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","826.26B","826260000000","36,850","44,089","-7.41%","33,050-52,500","36,700-37,500","37,400","22422380","0.8","5.65","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","699.46B","699460000000","61,100","16,472","-25.12%","58,400-95,600","60,900-61,600","61,800","11447750","0.85","4.35","2.79T","2.79E+12","14,050.89","2,400.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","288.49B","288490000000","5,460","215,790","-23.64%","4,585-9,540","5,460-5,620","5,560","52837607","1.1","12.53","1.3T","1.3E+12","435.84","188.00","3.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.29B","3290000000","7.08","1,937,405","-20.09%","6.14-10.06","7.08-7.5","7.31","464053897","0.76","14.52","410.3M","410300000","0.49","0.20","2.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","390.59M","390590000","5.600","1,496,162","-76.24%","4.65-23.08","5.5-5.9","5.76","69748407","2.36","35.60","73.24M","73240000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.36B","10360000000","10.95","3,061,032","-5.6%","10.1-16.15","10.75-11","11","946528914","0.88","42.86","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.72B","5720000000","2.77","2,541,164","-18.29%","2.5-3.58","2.74-2.79","2.78","2066078000","0.75","4.14","9.91B","9910000000","0.67","0.14","5.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","5.05B","5050000000","2.33","7,452,397","-37.53%","2.07-4.36","2.27-2.4","2.3","2168432200","-","27.38","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.5B","3500000000","3.00","227,490","6.01%","2.85-3.5","2.98-3","3.02","1168293932","1.72","21.15","10.66B","10660000000","0.14","0.04","1.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.12B","5120000000","2.250","1,154,008","-5.46%","2.06-3.54","2.23-2.27","2.26","2277556540","2.41","4.84","9.83B","9830000000","0.47","0.2127","7.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.82B","2820000000","5.60","597,678","-75%","5.3-23","5.4-5.99","5.94","504272351","-","-","12.68M","12680000","-14.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","3.19B","3190000000","0.540","17,503,937","50%","0.365-0.575","0.52-0.545","0.53","5907044744","2.2","5.30","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","296.74B","296740000000","1,490","1,101,867","-21.78%","1,375-2,865","1,475-1,510","1,505","199153367","0.69","-","131.13B","131130000000","-181.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","288.35B","288350000000","1,115.60","165,721.44","-6.69%","935-1,500","1,110-1,110","1,115.6","258469000","1.29","9.32","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.55B","2550000000","20.12","372,524","-5.54%","17.17-26.39","20.01-21.32","21.32","126839165","0.9","11.93","1.99B","1990000000","1.69","0.2858","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.48B","5480000000","4.58","520,131","-13.58%","4.15-6.75","4.56-4.65","4.65","1197484919","0.79","7.99","3.61B","3610000000","0.57","0.33","6.99%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","19.07B","19070000000","22.05","492,891","10.53%","19.9-26.1","21.9-22.3","22.1","864933748","0.68","9.28","237.61B","237610000000","2.37","1.00","4.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","43.55B","43550000000","3.430","1,132,869","-22.4%","3.35-4.45","3.37-3.45","3.43","12698007676","1.21","6.54","18.24B","18240000000","0.52","0.05","0.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","272.59M","272590000","4.33","242,415","-73.88%","4.26-20.25","4.3-4.54","4.36","62953578","0.91","8.44","1.03B","1030000000","0.51","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","25.92B","25920000000","23.85","7,234,227","132.68%","10.35-33.6","23.6-23.9","23.8","1086891300","1.57","38.59","21.46B","21460000000","0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.89B","3890000000","9.54","3,457,737","-76.9%","8.46-52.8","9.33-10.1","9.41","407630217","-","-","-","-","-10.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.48B","1480000000","10.65","228,636","-19.74%","9.78-16.2","10.6-10.78","10.77","139163286","0.67","-","25.68B","25680000000","-0.66","0.48","4.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.83B","6830000000","5,854","174,251","-14.23%","5,190-7,847","5,700-5,854","5,700","116747000","0.49","9.24","3.57B","3570000000","6.33","4.03","6.88%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.94B","36940000000","24.550","1,214,115","-0.89%","21.28-26.43","24.06-24.73","24.68","1504657545","1.1","14.69","4.64B","4640000000","1.67","2.02","8.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","13.9B","13900000000","1.600","1,977,576","24.03%","1-1.74","1.54-1.64","1.6","8687985711","0.69","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.46B","4460000000","1.61","1,275,213","-30%","1.45-2.96","1.58-1.65","1.62","2769187683","1.6","1.07","50.06B","50060000000","1.5","0.31","18.63%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","7.7B","7700000000","1.510","11,912,453","-33.77%","1.28-2.5","1.48-1.55","1.5","5097703975","0.61","2.75","6.13B","6130000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","22.13B","22130000000","181.50","656,497","-5.47%","134.5-268","179.5-184.5","180","121916613","1.51","41.62","4.1B","4100000000","4.3","1.20","0.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","98.19B","98190000000","75.70","1,949,771","-15.85%","69.5-89.5","75.25-76.79","75.74","1297154400","-","2.98","65.19B","65190000000","25.41","14.50","17.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.57B","15570000000","43.30","2,892,050","91.59%","24.85-76.6","43.15-43.8","45.25","359622165","2.55","34.54","2.96B","2960000000","1.3","0.80","1.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","117.44B","117440000000","3,830.45","4,203","61.89%","2,130-4,174.1","3,733.3-3,952.65","3,979.4","30659976","0.26","80.33","14.18B","14180000000","47.71","6.00","0.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","500.97B","500970000000","53,800","26,997","-38.58%","44,550-87,600","52,800-55,000","54,000","9311741","1.75","17.09","2.86T","2.86E+12","3,148.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","37.71B","37710000000","62.70","1,009,438","-28.51%","57.7-91.6","62.2-64.2","62.9","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","908.96B","908960000000","1,080,000","874","6.93%","870,000-1,318,000","1,062,000-1,097,000","1,083,000","841631","0.92","3.58","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","332.96B","332960000000","22,100","94,034","-20.22%","21,000-34,150","21,900-22,400","22,300","15066134","0.91","7.52","533.17B","533170000000","2,939.01","120.00","0.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.94B","2940000000","1.060","1,000,279","-60.74%","0.94-2.68","1.04-1.07","1.07","2776833835","1.27","0.79","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","498.35B","498350000000","86.330","4,461,307","-21.43%","69-121","86-91.5","86.03","5772576856","0.92","7.67","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.4B","7400000000","4.55","1,366,548","-10.61%","3.94-6.06","4.45-4.65","4.53","1626457000","-","9.37","8.98B","8980000000","0.49","0.22","4.62%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.77B","2770000000","19.22","664,411","-9.6%","18.78-26.78","19.05-20.15","19.85","144177500","0.75","12.21","6.29B","6290000000","1.57","0.3673","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.32T","1.032E+13","1,385","18,898,637","-33.41%","1,240-2,500","1,370-1,415","1,415","7447753454","2.76","19.40","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","140.77B","140770000000","110.65","1,023,645","1.89%","95.4-111.9","109.5-111","110.06","1272238147","-","3.96","114.35B","114350000000","28.05","14.50","13.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.3B","1300000000","13.47","1,262,565","-51.12%","13.28-28.22","13.28-13.97","13.4","96214246","1.05","9.32","2.71B","2710000000","1.45","0.35","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","318.61B","318610000000","2,255","913,340","-53.12%","1,900-5,070","2,210-2,315","2,320","141291221","1.21","-","125.46B","125460000000","-468.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","123.01B","123010000000","71.75","16,773,402","139.57%","26.25-76.9","70.6-76.25","74.4","1714360160","1.06","20.28","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","11,831,391","-80.78%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.45","1.98B","1980000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","34.87B","34870000000","311.95","139,979","-16.34%","297.3-503.7","309-313.25","311.85","111791475","0.69","27.54","5.31B","5310000000","11.33","0.90","0.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.25B","1250000000","5.13","3,369,986","-72.64%","5.08-21.27","5.08-5.5","5.43","244235566","-","4.44","953.26M","953260000","1.16","0.14","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","433.69B","433690000000","22,000","94,634","-31.25%","21,150-36,200","21,750-23,100","22,200","19713306","1.77","13.13","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","637.21B","637210000000","604.96","1,920,140.59","-23.79%","435.5-824","585.2-605.06","605.06","1053309776","1.02","16.74","1.2T","1.2E+12","36.38","71.09","14.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.87B","3870000000","30.20","369,324","59.87%","16.66-43.79","30.2-31.93","30.98","128308500","0.72","7.22","3.45B","3450000000","4.18","0.8418","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","589.4M","589400000","0.490","77,126,176","-82.25%","0.38-3.48","0.485-0.51","0.51","1202863599","2.27","6.38","3.63B","3630000000","0.08","0.03","6.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","316.38M","316380000","3.56","346,484","-88.16%","3.31-30.64","3.55-3.88","3.82","88871720","-","-","81.68M","81680000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","10.1B","10100000000","11.45","2,328,810","7.51%","9.81-13.6","11.4-11.55","11.65","882041000","0.94","57.35","5.28B","5280000000","0.2","0.62","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","798.59M","798590000","0.050","34,842,282","-61.54%","0.04-0.17","0.045-0.05","0.05","15971803882","0.81","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","288.2B","288200000000","27,150","48,009","-43.38%","26,500-55,400","27,150-27,950","28,250","10615187","0.78","19.20","103.36B","103360000000","1,413.98","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.96B","6960000000","46.36","246,577","-9.81%","31.94-67.94","46.3-47","47.1","150213600","0.6","12.28","2.57B","2570000000","3.77","1.50","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","4.32B","4320000000","16.41","1,354,310","27.51%","11.34-18.98","15.94-16.72","15.91","263116249","0.96","6.82","1.31B","1310000000","2.41","0.19","1.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","384.81M","384810000","0.9900","1,719,669","-63.74%","0.6211-2.86","0.95-0.9999","0.9761","388700000","0.29","-","7.98B","7980000000","-0.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.82B","1820000000","0.187","27,631,223","-65.41%","0.183-0.622","0.183-0.191","0.19","9719257645","1.79","3.57","10.88B","10880000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","459.98B","459980000000","17,550","33,936","-35.12%","15,300-30,250","17,450-17,750","17,800","26209925","0.88","26.31","577.57B","577570000000","667.07","200.00","1.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","595.37B","595370000000","7,150","36,652","0.56%","6,690-10,500","7,090-7,280","7,180","83268340","1.3","-","1.59T","1.59E+12","-1,021.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.63B","3630000000","16.51","934,946","7.7%","14.02-18.24","16.17-16.91","16.01","220103841","0.96","7.07","1.59B","1590000000","2.33","0.916","5.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.13B","5130000000","418","575,954","5.03%","334-483","407-418","411","1228083992","0.26","13.23","4.11B","4110000000","0.32","21.00","4.87%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","88.13B","88130000000","187.73","969,372","-25.17%","160.1-261.5","187.1-198","196.85","469473300","-","1.69","1.41T","1.41E+12","110.91","15.00","7.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","294.8B","294800000000","152.27","4,698,491.84","-34.84%","118-280","150.6-155","155.33","1936052298","1.73","9.10","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.87B","8870000000","1.360","3,630,963","-55.12%","1.18-3.95","1.34-1.37","1.36","6519050012","0.97","-","3.83B","3830000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.53B","4530000000","4.17","8,828,221","41.36%","2.44-7.26","4.07-4.6","4.57","1086734000","0.81","-","48.76M","48760000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.2B","2200000000","0.610","8,635,442","-60.65%","0.47-1.63","0.58-0.62","0.6","3600000000","-","4.80","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","559.04M","559040000","6.20","67,692","55.61%","3.78-6.24","5.92-6.24","6.02","90167100","1.42","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","310.49B","310490000000","779","622,612","-33.42%","711-1,400","777-800","792","398570406","0.99","57.75","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.2B","8200000000","24.440","5,959,708","1.87%","21.64-33.483","23.86-24.54","24.44","335456275","0.73","4.41","29.4B","29400000000","5.55","7.0374","22.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.49B","5490000000","6.71","4,539,849","-31.81%","6.11-12.3","6.65-6.76","6.91","818914949","0.74","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","27.66B","27660000000","45.200","360,136","-10.32%","38.55-55.25","44.95-45.25","45.2","612055727","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","26.34B","26340000000","84.80","1,217,443","-24.52%","78.35-120.9","84.45-86.25","84.8","310669963","1.3","10.57","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","6.01B","6010000000","12.04","1,263,376","-17.36%","8.28-23.19","11.98-12.7","12.46","499197440","1.64","11.64","6.94B","6940000000","1.03","0.47","4.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","46.18B","46180000000","16,820.00","505","9.47%","14,160-16,900","16,720-16,840","16,760","2745386","0.44","13.12","18.2B","18200000000","1,282.46","1,260.00","7.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.61B","1610000000","0.360","2,263,619","-11.11%","0.33-0.53","0.355-0.365","0.365","4472509508","2.58","-","899.26M","899260000","-0.01","0.01","2.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","375.79B","375790000000","4,605","1,740,755","9.25%","3,030-9,800","4,425-4,765","4,425","81604108","-2.26","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","29.91B","29910000000","17.52","992,114","51.43%","10.12-18.1","17.5-17.7","17.64","1707071600","0.66","4.54","35.94B","35940000000","3.86","0.75","4.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","46.43B","46430000000","85.14","14,018,731","-27.58%","75.05-186.49","83.25-87.49","84.23","545390665","-","1.85","98.67M","98670000","45.97","4.40","5.17%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","5.15B","5150000000","3.06","1,988,679","-44.26%","2.59-6.05","3-3.36","3.3","1683431417","1.2","1.92","60.12B","60120000000","1.6","0.50","16.34%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","60.72B","60720000000","645.80","64,363","69.97%","378.1-818.75","635-693","687.7","94020671","0.65","9.10","48.04B","48040000000","70.92","16.50","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","163.36M","163360000","0.670","8,417,826","-89.4%","0.56-15.88","0.665-0.722","0.7","243818523","0.49","0.74","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.91B","12910000000","34.10","1,027,205","10.53%","31.2-54.9","34-34.25","34.2","378654141","1.1","5.91","20.29B","20290000000","5.77","1.65","5.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","39.04B","39040000000","36.85","5,355,787","-30.21%","29.15-66.8","36.75-37.5","37.7","1059405640","1.77","39.19","6.72B","6720000000","0.94","0.10","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.11B","11110000000","24.46","189,152","11.32%","21.56-37.5","24.32-24.55","24.38","454304750","0.73","52.29","10.56B","10560000000","0.47","0.42","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","6.99B","6990000000","12.00","426,178","-12.66%","10.72-14.85","12-12.19","12.14","582790325","0.61","22.67","1.45B","1450000000","0.53","0.17","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","13.08B","13080000000","6.68","5,808,593","106.17%","2.74-7.03","6.6-6.97","6.9","1957976000","-","19.12","2.55B","2550000000","0.35","0.21","2.99%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","11.94B","11940000000","47.60","4,168,455","-12.18%","35.2-57.4","46.6-47.7","47.1","250930000","1.36","28.48","13.23B","13230000000","1.62","2.40","5.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","7.1B","7100000000","25.70","183,891","60.22%","14.22-37.3","25.3-27","26","276407000","-","22.10","1.39B","1390000000","1.16","0.97","2.57%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.26B","5260000000","342","1,335,178","21.28%","232-345","329-342","336","1538000000","0.31","6.42","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.84B","2840000000","28.10","719,697","-11.5%","21.83-34.3","27.84-28.75","27.91","101111000","-","7.78","149.37M","149370000","3.61","0.8666","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","29.97B","29970000000","3.98","3,763,546","-9.75%","3.45-4.53","3.93-4.01","3.97","1511205519","0.83","5.29","5.06B","5060000000","0.75","0.2224","5.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","424.67B","424670000000","29,350","33,364","-35.21%","26,500-50,200","28,900-29,600","29,700","14469227","0.55","2.21","2.4T","2.4E+12","13,278.23","600.00","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.14B","5140000000","14.43","210,503","-8.44%","14.11-19.95","14.22-14.44","14.33","356197368","1.18","8.00","5.74B","5740000000","1.79","0.55","3.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","350.37B","350370000000","15,400","213,821","-20.82%","13,600-28,100","15,300-16,900","16,650","22751217","-0.26","6.33","177.62B","177620000000","2,431.32","200.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","428.64B","428640000000","30,000","94,152","-35.34%","26,050-50,400","30,000-31,800","31,500","14287836","1.11","19.50","492.28B","492280000000","1,538.75","150.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","6.17B","6170000000","0.275","4,170,365","-1.79%","0.24-0.36","0.27-0.275","0.27","22427948432","0.3","9.89","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","4.17B","4170000000","2.160","5,043,269","-19.4%","1.21-3.08","1.98-2.25","2.22","1930905000","1.15","13.72","8.32B","8320000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.15B","2150000000","2.83","3,479,749","-56.06%","2.6-6.98","2.78-2.98","2.91","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","29.47B","29470000000","505.25","132,981","-5.04%","472.1-816.65","475.45-529.8","527.15","58321660","0.91","14.25","9.68B","9680000000","35.46","4.00","0.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.3B","6300000000","6.69","1,040,477","11.5%","3.97-7.67","6.69-6.8","6.71","941405082","0.89","11.83","8.45B","8450000000","0.57","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.65B","1650000000","0.680","2,764,982","-12.26%","0.645-1.11","0.68-0.69","0.685","2427687855","1.27","17.58","1.69B","1690000000","0.04","0.02","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","15.5B","15500000000","8.71","2,641,750","-42.32%","7.04-17.26","8.61-8.87","8.63","1779493670","0.78","9.45","35.95B","35950000000","0.92","0.26","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","208.99B","208990000000","747","1,200,629","-50.37%","741-1,720","741-797","786","55954050","1.09","-","97.61B","97610000000","-41.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","478.54B","478540000000","5,000","157,412","-20.51%","4,390-8,090","4,950-5,050","5,000","95708767","1.43","32.61","178.81B","178810000000","153.34","110.00","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.23B","4230000000","1.510","192,815,211","-13.02%","1.17-1.88","1.47-1.51","1.51","2800000000","0.65","3.91","4.49B","4490000000","0.39","0.03","1.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","579.01B","579010000000","59,800.00","53,147","-9.67%","43,100-83,500","59,000-61,400","60,100","9682380","-","31.49","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","6.7B","6700000000","5.49","1,212,581","-44.49%","4.06-11.3","5.27-5.7","5.32","1220348000","-","12.08","5.13B","5130000000","0.45","0.2813","5.72%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","69.91B","69910000000","2,800.45","18,619","-24.69%","2,730-4,579.85","2,784.75-2,830","2,804.7","25000000","0.48","115.34","7.84B","7840000000","24.28","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","513.49B","513490000000","127.20","2,897,595.36","-14.32%","102-166.69","125-127.2","127","4036877919","1.01","6.06","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.58B","4580000000","0.70","10,763,442","-74.91%","0.61-3.2","0.69-0.74","0.71","6543909500","1.7","3.25","27.52B","27520000000","0.22","0.27","38.29%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","388.14B","388140000000","9,980","72,299","-18.86%","9,350-14,200","9,970-10,300","10,300","38891318","1.05","2.62","2.18T","2.18E+12","3,813.63","325.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.19B","1190000000","0.145","9,670,634","7.41%","0.12-0.195","0.14-0.15","0.14","8215600000","1.58","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.92B","1920000000","2.65","1,682,400","-50.09%","2.2-7.26","2.58-2.76","2.63","726250000","-","4.95","2.29B","2290000000","0.54","0.166","6.26%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","48.01B","48010000000","518.45","182,181","-21.7%","484-841.8","516.15-524.85","525.15","92600000","1.01","23.89","22.96B","22960000000","21.69","1.00","0.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.61B","17610000000","41.00","2,396,961","-21.15%","39.2-70.4","40.4-41.25","40.65","429507750","0.37","17.81","1.67B","1670000000","2.27","0.50","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","9.52B","9520000000","14.30","11,854,003","13.49%","9.9-18.9","14-14.55","14.2","665555114","2.1","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.91B","3910000000","3.65","1,830,728","-61.17%","3.07-9.55","3.55-3.76","3.76","1071859638","-","7.61","1.54B","1540000000","0.48","0.139","4.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","194.71B","194710000000","2,225","393,408","-57.46%","1,955-6,120","2,185-2,300","2,260","87509012","0.17","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","302.02B","302020000000","17,000","53,054","-18.47%","15,600-42,200","16,750-17,700","17,700","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.68B","2680000000","2.350","1,872,741","-38.48%","2.27-4.58","2.35-2.41","2.41","1190000000","1.28","2.10","11.44B","11440000000","1.12","0.44","18.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","609.43B","609430000000","17,150","114,552","18.69%","13,650-36,300","16,450-17,600","16,600","35535438","1.56","-","3.39T","3.39E+12","-2,679.75","1,500.00","7.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","264.3B","264300000000","2,335","1,487,957","-47.41%","2,030-4,885","2,285-2,355","2,325","110486980","-0.13","6.83","307.9B","307900000000","341.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.93B","4930000000","2.890","6,258,791","32.57%","1.86-4.08","2.8-2.99","2.97","1706523000","0.61","-","32.13B","32130000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","104.03B","104030000000","366.49","200,637","-11.13%","328-417","363.5-372.2","369.08","283855104","-","5.04","43.2B","43200000000","72.81","50.00","12.73%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","4.5B","4500000000","11.72","655,844","-45.74%","11.16-34.95","11.4-12.3","12.26","384280000","-","24.63","1.29B","1290000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.52B","7520000000","23.50","121,879","-24.92%","19-32.8","22.95-23.5","23.5","319874900","0.71","24.66","5.91B","5910000000","0.95","0.22","0.92%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","26.75B","26750000000","415.70","500,041","-37.48%","331.55-820","410-429","428.45","64408188","-","175.91","16.42B","16420000000","2.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.24B","8240000000","5,091","48,606","15.7%","4,000-5,499","5,091-5,124","5,120","161758861","0.4","12.85","7.78B","7780000000","3.96","1.70","3.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","43.58B","43580000000","139.66","468,822","-30.7%","128-215.38","139-141.45","140.29","312052684","-","10.34","28.34B","28340000000","13.5","2.00","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.48B","2480000000","2.250","1,677,421","-35.71%","1.89-3.88","2.22-2.27","2.23","1104126979","0.41","3.28","35.79B","35790000000","0.68","0.12","5.22%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.45B","3450000000","2.08","3,506,009","-72.63%","1.66-8.96","2.01-2.13","2.06","1657818000","-","9.82","781.24M","781240000","0.21","0.14","4.81%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.53B","1530000000","0.51","21,973,947","-73.98%","0.44-2.4","0.49-0.52","0.5","2995320920","1.26","-","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","6.13B","6130000000","6.97","4,439,923","-12.66%","3.35-9.93","6.94-7.42","7.25","879967700","0.75","-","572.81M","572810000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","22.3B","22300000000","620.25","206,975","-61.13%","620.25-1,859.95","620.25-689.9","775.3","35946267","0.91","656.56","13.52B","13520000000","-0.32","3.00","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","375.88B","375880000000","17,450","184,281","-16.11%","14,950-29,000","17,150-18,250","18,150","21540534","1.87","7.75","184.73B","184730000000","2,251.95","700.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","5.13B","5130000000","5.13","18,820,169","-80.12%","3.71-27.4","5.02-5.25","5.21","1000724102","-","-","2.45B","2450000000","-1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","270.17M","270170000","3.260","220,322","-86.16%","2.6-30.77","3.23-3.55","3.39","82873357","0.73","-","1.83B","1830000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","395.43B","395430000000","31,850","65,396","22.05%","25,619-78,381","31,400-32,400","32,250","12415269","1.41","12.27","563.83B","563830000000","2,595.96","500.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","5.23B","5230000000","4.390","6,967,787","-52.02%","3.28-11.54","4.02-4.39","4.11","1191216000","-","48.49","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","514.07B","514070000000","67,600","12,452","-7.4%","65,000-83,400","67,400-68,300","68,600","7604527","0.42","7.67","1.52T","1.52E+12","8,814.7","1,200.00","1.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.76B","3760000000","11.00","185,181","-21.43%","9.5-26.3","10.72-11.28","10.94","341484821","0.3","17.82","772.98M","772980000","0.62","0.37","3.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1.02B","1020000000","5.55","1,715,046","-47.59%","5.08-10.99","5.49-5.85","5.59","183500738","1.38","6.49","856.13M","856130000","0.86","0.24","4.36%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","10.96B","10960000000","3.870","1,148,246","-31.63%","3.3-7.08","3.7-3.92","3.79","2832033731","0.52","-","11.65B","11650000000","-0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","261.09M","261090000","2.490","644,888","-82.26%","2.19-17.26","2.46-2.53","2.53","104856252","-","31.44","262.42M","262420000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","63.3B","63300000000","940.99","52,588","14.65%","820.5-972.59","930-940.99","944.38","67269301","-","9.29","47.06B","47060000000","101.02","94.4444","8.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","24.32B","24320000000","10.300","1,255,749","-28.67%","6.8-16.18","9.9-10.8","10.3","2361528600","0.64","10.77","5.91B","5910000000","0.96","0.20","1.94%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","6.12B","6120000000","8.17","179,668","-17.97%","6.71-11.24","8.06-8.2","7.99","749336566","1.16","3.78","20.96B","20960000000","2.16","0.70","8.57%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.33B","1330000000","3.180","553,548","3.25%","2.47-4.98","3.1-3.35","3.09","612710079","1.37","3.84","1.51B","1510000000","0.83","0.55","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","66.2B","66200000000","37.25","1,637,602","7.88%","28.5-39.32","37.1-37.99","37.58","1777165119","-","4.61","63.17B","63170000000","8.12","4.00","10.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.77B","1770000000","5.75","2,781,573","-51.06%","5.05-15.58","5.65-6.09","5.87","308245068","-","150.05","3.7B","3700000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","45.64B","45640000000","411.90","643,710","-20.47%","371.75-804.9","395-420.3","398.7","110808803","1.9","-","32.07B","32070000000","-7.13","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","9.33B","9330000000","24.55","604,440","-22.68%","22.7-41.5","24.25-24.75","24.4","380000000","0.85","9.06","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.84B","2840000000","1.300","973,973","-55.33%","1.11-3.1","1.28-1.31","1.27","2180850000","-","4.91","2.41B","2410000000","0.26","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","442.99B","442990000000","442.99","784,048.06","-11.99%","332-528.97","425-450","450","1000000000","0.93","10.38","499.35B","499350000000","42.7","20.041","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","295.21B","295210000000","19,000","93,022","-56.62%","18,100-53,400","18,850-19,500","19,800","15537300","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","359.77B","359770000000","6,900","1,713,680","-27.44%","6,790-13,450","6,900-7,090","7,100","52141075","-0.04","19.12","51.59B","51590000000","360.87","30.00","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","31.59B","31590000000","466.00","1,744","88.66%","162-615","466-477.5","458","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.14B","3140000000","3.96","1,002,552","18.92%","3.06-6.1","3.9-4.02","3.98","793862098","1.12","4.81","2.3B","2300000000","0.82","0.31","7.58%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.22B","5220000000","3.260","891,573","-29.89%","1.66-5.21","3.18-3.42","3.31","1600830000","-","14.86","742.53M","742530000","0.22","0.1125","1.53%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","295.13B","295130000000","8,190","137,103","-38.65%","7,240-14,400","8,170-8,380","8,390","36035588","0.6","-","155.59B","155590000000","-1,562.6","100.00","1.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.35B","5350000000","1.760","4,193,719","0.17%","1.551-2.119","1.755-1.848","1.82","3040594889","1.22","6.54","7.55B","7550000000","0.27","0.10","5.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","2.07B","2070000000","14.85","2,409,937","-48.56%","9-31.95","14.34-15.24","15.06","139431109","-","1,149.38","1.41B","1410000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","49.49B","49490000000","405.00","1,378,932","38.23%","202-461","400.5-413","405","122202402","1.16","47.38","8.06B","8060000000","8.43","6.00","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","345.48B","345480000000","3,454.80","129,193.19","-31.38%","2,480-5,209.75","3,400-3,480","3,450","100000000","1.19","2.95","1.63T","1.63E+12","1,170.5","380.00","11.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.41B","4410000000","1.34","2,234,664","-39.09%","1.02-2.95","1.32-1.38","1.35","3289706120","-","4.65","1.6B","1600000000","0.29","0.09","12.84%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","62.96M","62960000","2.1900","232,811","-95.98%","1.8133-56.1","2.16-2.45","2.36","28749175","0.77","-","749.2M","749200000","-28.97","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-79.29%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.84B","1840000000","1.430","1,045,825","-78.4%","1.38-7.34","1.38-1.43","1.4","1283403500","-","2.99","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.6B","5600000000","11.48","481,816","-18%","7.84-23.35","11.36-11.72","11.44","487639400","-","15.83","3.36B","3360000000","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.35B","1350000000","6.59","2,056,386","-43.34%","5.75-11.93","6.57-6.94","6.72","204127694","1.89","4.55","2.19B","2190000000","1.45","0.8308","13.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","536.91M","536910000","0.925","3,851,032","-67.43%","0.92-3.04","0.92-0.945","0.935","580443043","2.74","0.99","1.59B","1590000000","0.94","0.07","7.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.52B","3520000000","2.01","50,293,017","-71.89%","1.12-9.69","2-2.2","2.04","1749059530","0.67","-","14.06B","14060000000","-0.78","0.07","3.13%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.73B","2730000000","0.92","6,206,437","-73.64%","0.78-4.56","0.87-1.01","0.86","2964116120","0.94","1.08","62.16B","62160000000","0.86","0.43","45.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.87B","5870000000","14.16","112,403","-0.28%","13.5-14.78","14.12-14.18","14.16","414784984","0.28","12.65","1.8B","1800000000","1.12","0.95","6.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.26B","2260000000","5.92","790,416","-54.39%","5.37-16.07","5.74-6.13","5.78","381822240","-","21.53","1.81B","1810000000","0.27","0.19","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.56B","5560000000","62.950","1,027,059","-17.66%","53.25-125.031","61.8-64","63","88245000","0.71","23.93","1.09B","1090000000","2.63","0.75","1.20%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.7B","10700000000","7.75","14,911,824","-32.02%","6.4-11.9","7.5-7.8","7.65","1380000000","1.55","139.21","3.42B","3420000000","0.06","0.11","0.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","129.35B","129350000000","888","963,765","-65.85%","784-3,590","888-911","912","145663044","1.2","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","782.57M","782570000","73.50","97,813","-79.18%","68.82-409","73.4-75.4","75.4","10647166","0.83","0.97","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.58B","1580000000","0.570","4,323,000","-81.67%","0.53-3.25","0.55-0.58","0.58","2771194000","0.88","7.20","1.22B","1220000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","4B","4000000000","0.650","1,482,414","8.33%","0.56-0.76","0.65-0.66","0.66","6158000000","1.13","4.80","17.91B","17910000000","0.14","0.04","6.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","8.38B","8380000000","6.28","9,340,333","8.28%","3.97-7.4","6.21-6.54","6.51","1335085200","1.62","57.35","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","34.19M","34190000","1.590","285,686","-93.48%","0.76-25.925","1.19-1.63","1.29","21504311","-0.84","5.40","269.92M","269920000","0.29","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.85B","1850000000","0.320","32,541,804","-72.65%","0.27-1.3","0.32-0.335","0.32","5772597864","1.5","1.46","28.81B","28810000000","0.22","0.0705","22.03%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.1B","4100000000","2.74","8,962,096","-26.56%","2.16-3.87","2.72-2.89","2.89","1497600000","0.98","6.74","2.72B","2720000000","0.41","0.29","15.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","539.03M","539030000","0.97","21,245,905","-90.78%","0.9-12.84","0.96-1.05","1.03","555700000","-","9.72","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","25.78M","25780000","3.9900","7,162,323","-2.68%","0.1-4.9","3.868-4.19","3.99","6461584","0.04","-","254.37M","254370000","-23.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.37B","1370000000","0.92","1,055,798","-74.08%","0.83-3.92","0.91-0.95","0.92","1487525754","1.15","2.11","4.43B","4430000000","0.44","0.11","11.28%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","91.57B","91570000000","19.90","11,107,208","2.99%","18.4-24.7","19.6-20.2","20.3","4601671149","1.27","30.78","32.12B","32120000000","0.65","0.19","0.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.87B","2870000000","288","17,237,047","32.05%","202-297","284-289","288","10134483144","-","-","232.77M","232770000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","224.54T","2.2454E+14","50,200.0","20,705,822","63.03%","31,160.4-58,400","46,300-47,500","47,000","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","260.63","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","33.55","247,034","65.27%","21.1-49.55","33.55-34.25","33.9","-","-","-","-","-","-","1.3562","4.84%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","303.13T","3.0313E+14","81,700","3,456,333","-13.45%","80,700-129,689","81,500-83,600","84,000","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","17.12B","17120000000","2.715","3,900,410","29.52%","1.95-2.84","2.705-2.73","2.735","6294749680","1.33","8.85","3.06B","3060000000","0.31","0.08","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.3B","11300000000","12.90","3,947","-7.19%","12.25-13.9","12.6-13.1","13","879030952","-","19.26","-","-","-","4.01","2.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","16.72B","16720000000","87.00","57,840","12.26%","42-148.4","86.9-89","89","192187223","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","99.54B","99540000000","493.00","146,198","15.59%","405.5-510","493-494.05","493","201914256","1.09","21.66","53B","53000000000","22.76","11.00","2.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","171.82T","1.7182E+14","82,210.0","2,141,240","-23.88%","79,100-109,000","81,900-82,600","82,700","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","176.84T","1.7684E+14","149,800","2,085,597","68.88%","81,300-175,000","148,100-151,500","149,600","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.59T","4.59E+12","270.00","2,463,401","18.42%","198-284.9","270-270","274.8","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","347.04T","3.4704E+14","79,700","6,486,127","8.2%","71,604-92,758","79,500-80,500","80,100","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","101.46M","101460000","14.32","131,182","6.47%","11.7-18.56","13.36-14.72","14.58","272706846","-","-","-","-","-","1.6447","11.34%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.87B","1870000000","0.524","862,402","44.82%","0.36-0.53","0.522-0.524","0.524","3574747792","1.41","10.19","329.07M","329070000","0.05","0.03","4.37%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","204.24B","204240000000","230.40","483,832","1.99%","190-251.9","227.1-231","228.2","886451010","0.95","11.46","54.83B","54830000000","20.1","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","128.59B","128590000000","147.20","6,567,110","72.77%","67.5-187.9","146.5-149","148.3","873596264","3.44","10.27","63.54B","63540000000","14.34","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","150.77T","1.5077E+14","78,100","3,689,789","75.71%","43,886-94,351","77,700-78,500","78,500","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.03T","4.03E+12","197.00","1,485,985","7.71%","155-209.9","196-198","197","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.2B","26200000000","0.4625","47,843,304","19.05%","0.366-0.512","0.4625-0.468","0.467","56643903559","1.21","9.14","26.01B","26010000000","0.05","0.0341","7.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","425.93T","4.2593E+14","90,000","1,429,374","19.6%","72,077-96,000","90,000-91,600","91,300","4732516571","1.08","21.87","45.1T","4.51E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","582.38B","582380000000","26.60","17,453,387","-12.93%","23.9-33","26.6-27.3","27.25","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.13T","1.13E+12","1,430.00","259,057","-1.38%","1,254.3-1,600","1,430-1,430","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","844.57B","844570000000","26.90","13,184,136","8.47%","19.5-27.5","26.95-27.3","27.4","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","12.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","61.64T","6.164E+13","176,100","476,350","6.4%","157,000-277,000","175,100-176,900","176,100","350000000","-","63.03","8.25T","8.25E+12","2,793.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","87.57B","87570000000","196.30","626,735","15.67%","166.8-255.4","196-199.6","198.7","446112089","1.5","14.36","32.06B","32060000000","13.67","3.50","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.34B","14340000000","37.20","73,915","16.56%","30.2-39.2","37.1-37.6","37.6","385422400","0.93","9.80","4.65B","4650000000","3.79","1.79","4.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","14.5B","14500000000","21.30","214,365","47.73%","13.8-21.35","20.85-21.35","21","696901518","1.17","11.33","4.18B","4180000000","1.88","2.4164","11.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.32T","4.432E+13","45,100.0","17,278,867","111.34%","19,760.8-57,700","44,800-45,650","45,100","982766643","1.59","22.68","6.19T","6.19E+12","1,986.63","650.82","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","78.62T","7.862E+13","34,600.0","8,686,792","9.67%","25,100-37,000","34,600-35,950","36,000","2272318410","1.11","36.28","11.51T","1.151E+13","953.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","65.43B","65430000000","294.55","41,447","16.42%","246.7-295","294.05-295","295","222128419","0.84","29.75","32.37B","32370000000","9.9","8.00","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","367.92M","367920000","100.0","58,003,330","92.79%","50-110","99-101","100","3590183174","-","-","114.82M","114820000","-","0.0121","3.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","28.81B","28810000000","1,996.00","3,085","18.88%","1,635-2,000","1,985-2,000","1,985","14436004","0.9","26.18","4B","4000000000","76.25","100.00","5.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.99B","2990000000","4.66","150,810","14.5%","3.91-5.42","4.6-4.68","4.64","640800000","1.33","13.75","1.07B","1070000000","0.34","0.20","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","71.93T","7.193E+13","132,800","794,248","2.95%","105,800-138,500","129,800-132,900","133,000","541611334","1.02","53.73","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","25.65B","25650000000","271.45","48,553","15.51%","228.15-293.9","271.15-272.5","271.95","94487143","0.92","27.86","8.75B","8750000000","9.74","6.00","2.21%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","21.26B","21260000000","289.70","21,318","34.74%","200.1-295","288-289.7","288.5","73395600","1.2","44.65","3.05B","3050000000","6.49","8.00","2.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","943.52M","943520000","0.570","78,072","-2.9%","0.55-0.618","0.57-0.573","0.57","1655296445","0.56","15.82","398M","398000000","0.04","0.03","5.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","15.05B","15050000000","5,301.0","2,033","67.22%","3,150-5,500","5,301-5,330","5,330","2838962","0.6","50.30","10.96B","10960000000","105.38","59.88","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","207.2B","207200000000","157.00","527,947","3.29%","129-167.5","153.25-157","156.5","1319776451","0.65","14.73","180.04B","180040000000","10.66","1.50","0.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","402.03B","402030000000","11.20","47,756,564","55.56%","6.25-12.9","11.2-11.4","11.65","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","5.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","62.94T","6.294E+13","23,600.0","11,729,505","107.06%","11,397.6-27,016","23,400-23,700","23,600","2666766687","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","594M","594000000","0.792","206,686","1.54%","0.696-0.844","0.78-0.792","0.792","750000000","1.23","8.34","3.06B","3060000000","0.09","0.01","0.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","66.55T","6.655E+13","35,300.0","24,939,872","94.49%","18,150-36,700","34,450-35,350","34,750","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","31.85T","3.185E+13","37,400.0","17,865,277","152.46%","14,997-51,900","37,300-38,250","37,700","851495793","1.05","20.83","25.05T","2.505E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","44.4T","4.44E+13","90,100.0","4,014,205","76.28%","49,646-99,800","88,500-90,200","90,000","492771916","0.76","24.19","3.62T","3.62E+12","3,753.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","91.86B","91860000000","79.10","2,233,468","55.71%","43.8-107.5","78.9-79.8","79","1161373500","1.36","23.24","20.45B","20450000000","3.4","2.50","3.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","365.82B","365820000000","10.50","16,133,937","31.25%","7.05-10.6","10.4-10.6","10.5","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","9.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","483.41B","483410000000","358.00","82,003","-3.97%","315.1-396.8","355-358.5","357.9","1350300022","1.01","14.16","143.07B","143070000000","25.28","25.00","6.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","79.35B","79350000000","57.00","2,108,949","23.91%","35.33-61.5","56.9-57.5","57.3","1392172399","1.06","13.81","29.61B","29610000000","4.13","0.95","1.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","317.45B","317450000000","8.75","8,841,926","8.02%","6.75-8.85","8.65-8.8","8.85","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","7.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","32.93T","3.293E+13","57,800.0","9,508,685","49.74%","29,950-62,900","56,600-58,500","56,800","569760189","0.76","32.95","4.31T","4.31E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.4B","3400000000","10.00","81,199","-27.08%","9.79-14.15","10-10.18","10.14","339553004","0.79","54.59","6.74B","6740000000","0.18","0.73","7.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","219.22M","219220000","0.098","904,921","3.9%","0.092-0.102","0.098-0.098","0.098","2236953032","0.56","17.13","59.77M","59770000","0.01","0.00","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","33.95T","3.395E+13","52,800.0","2,063,217","82.07%","27,091-57,500","52,300-53,000","52,800","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","101.3T","1.013E+14","157,960","141,960","-12.34%","139,800-192,500","155,500-159,600","157,000","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.32B","11320000000","906","735,130","30.74%","655-994","905-938","908","1249091776","1.25","-","260.12M","260120000","-4.43","50.6454","5.40%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","359M","359000000","3.59","91,708","48.96%","2.3-3.94","3.59-3.62","3.6","100000000","1.1","6.51","1.1B","1100000000","0.56","0.05","1.38%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","24.98T","2.498E+13","146,000.0","1,182,330","206.95%","47,652-182,000","142,900-148,000","143,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","338.85B","338850000000","627.50","254,189","10.72%","491.67-754","605-635","644.5","540000000","0.73","24.68","69.93B","69930000000","25.42","27.50","4.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.22B","4220000000","34.60","22,044","11.48%","26.5-35.2","34.5-34.7","34.5","121887907","1.3","22.56","1.56B","1560000000","1.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","17.77T","1.777E+13","36,000.0","6,782,328","65%","22,318.2-51,300","35,700-37,500","36,400","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.43B","1430000000","1.010","201,851","100%","0.5-1.025","1.005-1.01","1.01","1415174064","0.97","4.79","1.34B","1340000000","0.21","0.0266","3.26%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","31.17B","31170000000","155.90","153,591","-8.46%","155.6-221","155.6-158.8","156.6","199938886","0.89","18.50","19.06B","19060000000","8.43","5.40","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","322.93M","322930000","0.108","1,641,058","42.39%","0.073-0.118","0.108-0.108","0.108","2990062290","1.53","25.40","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.57B","2570000000","218.00","3,321","-29.13%","211-310","217-219","219","11773844","0.92","26.12","1.28B","1280000000","8.35","8.14","3.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","20.35T","2.035E+13","61,100.0","3,356,523","138.45%","24,896.9-82,000","59,500-61,800","60,300","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","16.53B","16530000000","1,845.00","1,638","44.82%","1,238-1,890","1,839-1,845","1,850","8960000","1.65","22.23","9.95B","9950000000","83","50.39","2.73%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","19.95","14,163","-3.16%","18.9-25.5","19.95-20","20","-","-","-","-","-","-","1.168","5.85%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","233.04M","233040000","0.358","259,559","-14.35%","0.324-0.43","0.358-0.36","0.358","650944230","1","13.87","248.64M","248640000","0.03","0.03","6.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","730M","730000000","3.650","39,034","23.73%","2.8-3.8","3.63-3.67","3.65","200000000","0.78","12.36","125.37M","125370000","0.3","0.25","6.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.13B","29130000000","27.30","944,095","6.17%","21.7-30.6","27.3-27.6","27.5","1067205994","1.36","6.59","23.74B","23740000000","4.16","1.67","6.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","13.86T","1.386E+13","29,000.0","7,934,211","54.26%","19,000-31,800","28,800-29,700","28,700","477966290","1.57","26.17","14.22T","1.422E+13","1,108.24","950.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","15.48T","1.548E+13","24,600.0","5,179,653","12.33%","16,850-28,000","22,800-23,150","23,000","629150895","0.9","21.48","19.24T","1.924E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","242.3T","2.423E+14","47,900.0","3,346,472","48.34%","29,916-49,950","47,800-48,500","48,400","5058523816","1.32","22.94","123.77T","1.2377E+14","2,090.06","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","212.45T","2.1245E+14","111,000.0","1,059,947","36.53%","79,800-128,400","111,000-112,800","112,000","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","12.45T","1.245E+13","68,400.0","930,198","86.63%","35,200-71,500","68,400-71,500","69,300","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.83B","23830000000","7.40","4,052,451","-2.88%","6.48-9.2","7.2-7.4","7.2","3219739570","1.01","6.60","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","42.86T","4.286E+13","18,300.0","25,771,628","48.18%","9,980-20,800","18,100-18,700","18,550","2341871600","1.28","22.13","24.57T","2.457E+13","759.2","190.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","42.72B","42720000000","40.00","782,833","-0.74%","38-52.1","39.8-40.9","40.6","1067877239","0.73","8.04","38.48B","38480000000","4.98","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.92T","2.092E+13","35,100.0","11,233,160","75.88%","16,521.7-41,000","34,750-35,350","35,100","596025562","1.39","49.80","10.08T","1.008E+13","679.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6110","567","-7.73%","0.552-0.7742","0.611-0.611","0.611","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","62.78T","6.278E+13","31,200.0","6,439,355","61.83%","19,280-33,950","31,100-31,650","31,500","2012209120","1.19","7.94","14.72T","1.472E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","60.31B","60310000000","52.70","998,047","-4.47%","48-60","52-52.9","52.2","1144373955","1.19","4.63","54.58B","54580000000","11.38","0.92","5.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","19.24T","1.924E+13","43,550.0","8,205,565","-9.65%","39,300-57,600","43,250-44,300","43,650","441710673","0.69","32.89","5.36T","5.36E+12","1,270.79","1,140.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.647","3,500","52.59%","0.425-0.881","0.639-0.684","0.647","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.38T","1.538E+13","55,000.0","2,244,630","46.54%","38,251.9-60,000","53,700-55,000","54,000","279598145","1.15","26.52","10.5T","1.05E+13","2,036.32","518.18","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","13.83T","1.383E+13","20,700.0","12,803,023","11.92%","15,283-30,450","20,600-21,050","21,000","668219725","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","24.44T","2.444E+13","54,500.0","1,695,413","59.12%","27,700-62,400","54,000-55,200","54,800","448350000","0.8","23.71","9.85T","9.85E+12","2,041.68","1,045.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.67B","4670000000","6,631.0","375","-1.47%","5,700-7,195","6,631-6,632","6,632","703599","0.88","65.01","722.2M","722200000","102","50.00","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.99T","1.299E+13","30,850.0","7,688,208","45.52%","16,650-34,900","30,700-31,700","30,700","421129739","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","40.9T","4.09E+13","55,100.0","931,902","-8.01%","47,000-66,500","54,800-55,500","55,400","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","75.47T","7.547E+13","59,400.0","1,827,770","12.08%","47,800-62,400","59,300-60,900","60,500","1270592235","1.08","19.51","169.11T","1.6911E+14","2,876.14","1,140.00","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","95.9B","95900000000","80.30","466,389","-4.94%","77-92.3","79-80.4","79.9","1194221299","0.89","3.85","79.15B","79150000000","20.73","4.50","9.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","300.8M","300800000","0.185","987,712","46.83%","0.125-0.216","0.185-0.19","0.188","1625946355","1.29","18.33","103.33M","103330000","0.01","0.0037","2.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","7.19T","7.19E+12","29,500.00","5,793,998","-41.68%","25,520-73,800","28,750-30,950","29,350","243884302","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","8.52T","8.52E+12","12,000.0","29,450,100","87.79%","6,000-24,100","11,500-12,000","11,800","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","183.34M","183340000","0.063","489,237","-7.35%","0.047-0.074","0.063-0.063","0.064","2910159789","1.89","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","841.01B","841010000000","269","3,109,608","31.57%","204-275","269-272","269","3126438307","1.3","20.82","187.06M","187060000","0.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","63","0%","13.82-15.3","14.2-14.2","14.2","-","-","17.51","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","444.78M","444780000","28.70","3,788","36.19%","21-30.4","28.6-28.8","28.8","15497696","1.14","6.75","762.76M","762760000","4.25","0.85","2.96%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","352.44B","352440000000","1,602","538,537","164.23%","588-1,680","1,580-1,635","1,602","220000000","1.55","-","55.87M","55870000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","137.97B","137970000000","133","4,917,639","15.65%","107-142","132-135","133","1037402208","1.16","-","35.1M","35100000","0","0.01","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","412.45B","412450000000","159","6,097,405","-8.62%","132-178","159-163","159","2594002747","0.87","150.00","714.91M","714910000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","353.57M","353570000","0.118","317,856","18%","0.1-0.138","0.118-0.118","0.12","2996351436","1.24","15.45","177.47M","177470000","0.01","0.002","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.52B","1520000000","20.70","12,082","-28.08%","20.5-28.7","20.6-20.9","20.9","73303142","0.79","11.42","2.73B","2730000000","1.81","0.87","4.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","207.56B","207560000000","218","1,443,247","3.32%","198-256","217-220","218","952093482","1.21","-","99.61M","99610000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","101.71B","101710000000","402.0","1,108,139","12.76%","344.4-409","400-405","402","253000000","0.76","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","186.38B","186380000000","595.0","504,195","3.04%","553.9-679","590-601","595","313242000","0.27","18.06","243.26M","243260000","0.03","0.02","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","6.26B","6260000000","23.05","338,956","-34.81%","19.83-36.38","23.03-23.88","24.32","271554784","0.64","12.84","40.42B","40420000000","1.74","2.5235","9.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","670.12B","670120000000","230.19","17,512,691","-13.77%","140.97-333.33","228.5-240.12","240.12","2911142855","0.95","204.27","196.77B","196770000000","1.13","0.15","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","316.65B","316650000000","216.18","10,870,409","-31.15%","160.53-327.66","209.28-224","213.4","1464752476","1.33","42.41","19.16B","19160000000","5.1","2.05","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","319.43B","319430000000","60.70","42,240,428","-31.77%","39.01-93.57","60.38-61.92","61.62","5262358594","1.25","20.74","73.39B","73390000000","2.93","0.75","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","175.16B","175160000000","32.40","35,416,687","-53.89%","31.59-72.27","32.19-33.49","33.59","5406107855","0.92","79.67","14.94B","14940000000","0.41","0.09","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","98.23B","98230000000","12.87","93,540,270","-32.33%","12.54-27.43","12.84-13.13","13.19","7632153402","0.8","35.10","107.92B","107920000000","0.37","0.16","1.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","119.41B","119410000000","93.10","6,008,347","-42.1%","84-163.28","91.88-95.88","94.8","1282629742","0.81","32.10","37.17B","37170000000","2.9","3.90","4.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","125.97B","125970000000","238.30","2,815,018","-5.63%","177.01-278","225.1-242.06","228.05","528600000","1.66","53.10","12.32B","12320000000","4.49","1.50","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","113.91B","113910000000","68.57","6,164,306","-20.31%","57.58-89","68.21-70.99","70.5","1661161061","0.67","51.52","80.83B","80830000000","1.33","0.32","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","106.61B","106610000000","30.77","16,489,473","-40%","23.6-52.98","30.75-31.67","31.71","3464661213","0.57","22.35","69.22B","69220000000","1.38","1.68","7.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","314.07B","314070000000","57.93","13,208,759","-52.9%","55.66-128.99","57.63-58.58","58.1","5421591536","-","67.82","217.65B","217650000000","0.85","0.11","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","63.91B","63910000000","115.10","5,123,506","3.18%","71.96-165.5","114.3-120.58","118.72","555274000","1.73","91.59","8.8B","8800000000","1.26","0.30","0.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","80.23B","80230000000","5.84","142,996,924","-36.04%","5.52-10.38","5.84-5.92","5.92","13737226569","1.08","6.96","149.04B","149040000000","0.84","0.12","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","43.2B","43200000000","20.05","29,392,738","-20.66%","16.86-27.88","19.96-20.62","20.66","2154587862","2.09","237.70","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","52.66B","52660000000","7.16","101,171,297","15.67%","5.07-8.68","7.12-7.56","7.24","7355122848","0.5","16.44","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","78.07B","78070000000","17.60","63,100,515","-26.17%","10.66-28.2","17.43-18.05","17.93","4435573468","0.51","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","45.24B","45240000000","9.72","8,839,953","-14.66%","9-12.78","9.66-9.81","9.81","4654114613","0.93","12.49","104.55B","104550000000","0.78","0.50","5.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","32.76B","32760000000","43.70","7,105,533","-68.59%","42.15-141.94","43.28-45.3","45.19","749610476","1.54","45.46","2.52B","2520000000","0.96","0.26","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","33.19B","33190000000","39.02","11,062,441","-55.84%","37.42-109.7","38.48-40.06","39.72","850508170","1.03","56.21","1.26B","1260000000","0.69","0.10","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","61.65B","61650000000","7.67","62,028,753","7.27%","5.9-10.76","7.64-8.15","7.92","8037758053","0.43","5.59","97.92B","97920000000","1.37","0.40","5.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.27B","24270000000","18.76","35,556,392","-0.11%","15.04-27.55","18.55-19.74","20.06","1293968840","0.7","190.69","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","37.85B","37850000000","9.14","124,620,789","0.88%","6.44-11.3","9.12-9.74","9.84","4141281853","1.09","64.28","30.99B","30990000000","0.14","0.05","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","53.01B","53010000000","163.15","6,647,520","-12.38%","121-276.89","160.5-172.11","162.25","324928980","1.59","60.18","3.34B","3340000000","2.71","0.70","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","28B","28000000000","31.55","12,055,357","-37.76%","25.46-54.2","31.46-32.39","32.35","887630022","0.73","38.48","2.43B","2430000000","0.82","0.30","0.97%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","25.07B","25070000000","17.83","14,226,783","-11.6%","17.04-23.98","17.72-18.1","17.95","1406276982","0.57","21.48","17.49B","17490000000","0.83","0.32","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","35.04B","35040000000","3.84","32,298,038","-42.86%","3.53-8.22","3.81-3.89","3.85","9124551203","0.66","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.68B","18680000000","9.85","33,071,273","-43.29%","9.33-17.77","9.84-10.18","10.13","1896653204","0.92","17.49","2.04B","2040000000","0.56","0.16","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","28.4B","28400000000","7.30","44,718,688","-56.75%","7-20.15","7.26-7.48","7.48","3890480618","0.9","34.25","9.24B","9240000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","24.41B","24410000000","58.78","2,571,487","-58.44%","58.3-142.8","58.25-62.29","62","415305103","1.65","56.56","2.09B","2090000000","1.04","0.31","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","33.7B","33700000000","35.70","12,078,316","-10.37%","28.9-49.05","34.65-36.85","34.85","944094916","1.1","18.60","9.57B","9570000000","1.92","0.50","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","29.31B","29310000000","58.03","4,299,477","-12.75%","35.8-67.55","56.85-58.89","57.81","505157941","0.68","33.51","5.52B","5520000000","1.73","0.80","1.38%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","19.47B","19470000000","17.10","15,048,302","11.04%","14.62-19.9","17.06-17.38","17.29","1138825210","0.68","10.31","2.23B","2230000000","1.66","0.20","1.17%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","45.04B","45040000000","26.49","12,984,712","19.7%","21.65-37.9","26.26-27.22","26.6","1700308763","0.86","25.16","7.09B","7090000000","1.05","0.70","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","23.31B","23310000000","7.50","45,350,544","-52.92%","6.6-19.01","7.44-8.01","7.85","3107835494","1.63","-","56.53B","56530000000","-2.34","0.70","9.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","27.09B","27090000000","21.78","8,280,363","-26.12%","17.5-34.1","21.72-22.25","22.25","1243973396","0.63","45.09","14.26B","14260000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","36.16B","36160000000","15.23","105,955,294","-10.57%","10.78-18.61","14.67-15.41","14.79","2374547114","1.18","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","42.12B","42120000000","52.18","3,141,669","-35.88%","43.85-81.89","51.69-54.4","53.75","807293406","0.79","21.38","20.96B","20960000000","2.44","1.29","2.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","34.87B","34870000000","35.62","13,242,662","36.06%","23.34-41.45","35.62-40.6","39.58","978900000","0.59","19.65","15.5B","15500000000","1.81","0.50","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","21.31B","21310000000","7.56","23,296,223","16.13%","6.15-8.89","7.46-7.8","7.54","2818539341","0.57","76.46","11.45B","11450000000","0.1","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","20.62B","20620000000","27.80","23,789,253","-56.43%","26.53-63.48","27.6-28.56","28.29","741766989","0.89","57.55","14.7B","14700000000","0.48","0.10","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","32.86B","32860000000","35.16","7,861,982","-4.69%","34-57.5","35.08-36.4","36.63","934686539","1.09","19.00","11.96B","11960000000","1.85","1.25","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","23.97B","23970000000","37.22","10,928,632","-13.26%","29.7-50.12","37.11-38.53","38.53","643976824","0.93","65.34","4.19B","4190000000","0.57","0.30","0.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","37.16B","37160000000","22.24","43,616,476","-7.02%","15.38-32.08","22-24","23.68","1670705376","0.59","25.98","10.45B","10450000000","0.86","0.51","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","19.47B","19470000000","15.12","12,759,099","-40.91%","14.68-35.22","15.09-15.33","15.26","1287493673","0.65","27.63","8.54B","8540000000","0.55","0.10","0.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","44.74B","44740000000","17.11","31,899,125","-8.45%","11.85-23.04","16.77-18.05","16.98","2614694040","0.33","-","1.3B","1300000000","-0.56","0.05","0.29%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","40.27B","40270000000","6.53","43,474,381","-83.42%","6.36-39.99","6.5-6.85","6.71","6167399389","1.07","435.04","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","17.56B","17560000000","22.89","4,775,693","-29.55%","20.66-38.47","22.76-23.15","23.02","767017000","0.62","18.40","11.17B","11170000000","1.24","1.00","4.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","21.3B","21300000000","23.47","25,052,085","-36.1%","16.25-38.4","22.97-23.94","23","907476651","0.92","15.93","10.5B","10500000000","1.47","0.60","2.56%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","169.45B","169450000000","32.50","19,548,405","12.07%","27-34.75","32-32.75","32.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.8B","1800000000","1.60","299,303","1.27%","1.39-1.89","1.59-1.64","1.63","1122825586","1","-6.21","2.52B","2520000000","0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","320.81B","320810000000","29.90","8,097","12.2%","26.55-31.82","29.57-29.9","29.67","2804240024","-","13.20","-","-","-","1.42","4.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.22B","1220000000","1.440","273,601","-7.1%","1.415-1.73","1.44-1.46","1.47","845557330","0.57","3.28","136.03M","136030000","0.12","0.0666","4.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.16B","1160000000","1.610","211,782","-12.5%","1.61-2.15","1.61-1.68","1.67","720060907","0.77","5.38","182.21M","182210000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.12B","3120000000","6.86","90,311","-19.01%","6.03-8.4","6.75-6.95","6.95","455274361","-","65.58","947M","947000000","0.37","0.2941","4.29%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.32B","6320000000","8.06","280,667","6.19%","6.6-8.55","8-8.16","8.2","779100000","0.86","31.79","2.57B","2570000000","0.16","0.3906","4.72%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.43B","7430000000","39.40","49,437","32.21%","27.51-43.13","39.4-40.9","40.98","188681326","0.42","32.41","9.88B","9880000000","0.65","1.3417","3.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.17B","5170000000","6.45","219,040","0.16%","6.28-7.99","6.36-6.54","6.5","804699263","1.53","17.43","8.12B","8120000000","0.43","0.30","3.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","390.91M","390910000","3.64","25,297","-22.55%","3.5-5.15","3.64-3.65","3.64","107417322","-","-","2M","2000000","-","0.20","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.08B","2080000000","12.50","41,038","12.82%","10.45-13.85","12.42-12.5","12.5","165803446","0.64","41.68","800.53M","800530000","0.4","0.3941","3.05%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.98B","2980000000","2.84","96,976","-27.18%","2.67-3.9","2.84-2.87","2.87","1043203386","-","88.47","3.22B","3220000000","-","0.1986","5.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.5B","3500000000","2.500","265,515","10.62%","2.125-2.74","2.48-2.51","2.485","1397303338","-","3.45","188.8M","188800000","-","0.0595","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.45B","1450000000","2.450","114,025","27.6%","1.72-2.59","2.43-2.46","2.44","589834481","1.19","16.42","349.85M","349850000","0.13","0.1588","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.59B","5590000000","7.76","165,331","3.47%","6.74-8.46","7.7-7.95","7.95","723983582","0.83","5.17","887.8M","887800000","0.14","0.2074","2.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","647.92M","647920000","1.760","64,344","-21.78%","1.75-2.25","1.76-1.79","1.79","368135033","-","5.10","65.56M","65560000","-","0.0837","4.76%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","999.69M","999690000","1.41","284,525","6.82%","1.21-1.68","1.37-1.41","1.4","709001384","0.9","15.84","922.79M","922790000","0.23","0.05","3.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.75B","1750000000","1.115","371,944","-11.51%","1.11-1.28","1.11-1.13","1.13","1570094898","0.63","6.13","244.11M","244110000","0.08","0.0627","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.42B","8420000000","84.01","15,681","23.51%","65-99.78","84.01-86.8","86.81","100698548","0.5","34.39","4.21B","4210000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","605.88M","605880000","3.03","79,842","-12.17%","2.82-3.6","3.02-3.12","3.1","199959397","-","26.14","109.47M","109470000","-","0.0882","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","495.35M","495350000","1.760","37,587","-12%","1.68-2.15","1.75-1.76","1.76","280690043","0.3","30.34","82.46M","82460000","0.05","0.0718","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","785.28M","785280000","1.120","184,712","-28.66%","1.11-1.59","1.11-1.14","1.14","710204500","-","7.61","289.36M","289360000","-","0.055","4.07%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","850.51M","850510000","1.0500","326,977","2.94%","0.97-1.59","1.05-1.09","1.09","810010567","0.7","-47.30","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.37B","4370000000","6.40","47,570","-11.72%","6.26-7.83","6.37-6.42","6.42","680314554","0.42","42.52","338.28M","338280000","0.14","0.1588","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.53B","2530000000","1.590","380,477","-6.19%","1.535-1.73","1.58-1.595","1.59","1585380122","0.46","11.64","199.8M","199800000","0.21","0.0655","4.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.4B","1400000000","2.775","85,549","-5.29%","2.72-3.2","2.77-2.82","2.845","505493668","0.54","3.75","102.3M","102300000","0.18","0.0877","3.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.14B","1140000000","1.03","645,758","-41.14%","1-2.1","1-1.07","1.06","1140581004","-","21.19","278.94M","278940000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.87B","1870000000","15.00","14,008","22.95%","11.8-16.25","15-15","15","124758523","0.72","34.64","1.09B","1090000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","458.18M","458180000","4.90","20,435","1.24%","4.3-5.5","4.85-4.9","4.87","93506137","-","28.23","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","710.83M","710830000","4.98","26,967","1.22%","4.22-5.89","4.98-5.05","5.05","142575603","-","32.83","471.26M","471260000","-","0.2235","3.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","630.5M","630500000","5.26","36,650","-4.36%","4.9-8.35","5.26-5.45","5.42","118413933","1.31","-16.39","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.27B","1270000000","6.490","34,438","62.25%","3.96-6.5","6.47-6.49","6.47","195276382","-","31.52","279.52M","279520000","-","0.185","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","451.94M","451940000","2.6000","81,754","44.44%","0.16-2.77","2.6-2.69","2.69","174688323","0.92","9.62","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.26B","2260000000","3.01","158,192","2.03%","2.73-3.69","2.97-3.06","3.05","756811151","1.34","14.65","713.22M","713220000","0.25","0.0824","2.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.33B","8330000000","4.47","585,707","-4.49%","4.3-4.94","4.45-4.57","4.57","1869423460","0.71","21.55","3.59B","3590000000","0.21","0.2941","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.07B","1070000000","1.990","139,360","-15.32%","1.97-2.71","1.99-2.01","2.03","540188683","0.53","6.37","80.07M","80070000","0.28","0.1377","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.78B","2780000000","12.02","54,012","-8.59%","11.56-15.69","12.02-12.32","12.39","228812216","1.55","5.57","185.26M","185260000","0.96","0.169","1.09%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","760.26M","760260000","3.41","21,622","-21.25%","2.85-4.41","3.41-3.44","3.44","218581661","-","-24.73","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","422.67M","422670000","2.78","33,085","29.91%","2.02-3.14","2.76-2.8","2.78","152040427","-","-30.28","359.17M","359170000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.18B","2180000000","6.95","16,359","-22.09%","6.94-8.84","6.95-7.03","6.97","312973000","-","19.50","737.7M","737700000","0.31","0.4176","5.55%","May 15, 2022","2022-05-15");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.88B","3880000000","3.87","42,195","-8.08%","3.75-4.3","3.86-3.9","3.92","999917965","-","20.03","1.28B","1280000000","-","0.1764","4.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","471.62M","471620000","2.12","91,457","40.4%","1.44-2.8","2.12-2.2","2.2","231225495","-","-41.09","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.45B","1450000000","3.140","124,586","-2.48%","2.81-3.38","3.11-3.15","3.12","577414610","-","5.61","126.15M","126150000","-","0.0978","3.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","396.07B","396070000000","24.46","9,057","2.64%","21.3-29.15","23.9-24.49","24.05","3664228479","-","15.67","-","-","-","1.18","5.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.87B","1870000000","3.61","434,471","28.93%","2.52-3.65","3.6-3.63","3.62","518168643","-","9.07","4.19B","4190000000","-","0.2471","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","63.22M","63220000","1.870","5,446","32.62%","1.26-1.99","1.87-1.88","1.87","33808253","-","15.40","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","140,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","439.45M","439450000","4.00","20,999","-18.37%","3.98-5.01","4-4.1","4.09","104697260","-","38.65","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.6M","18600000","0.8600","20,507","56.36%","0.5-0.95","0.85-0.86","0.85","28806434","-","8.03","22.21M","22210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","125.71M","125710000","0.2500","48,782","41.24%","0.163-0.335","0.245-0.25","0.245","501213092","-","-125.00","66.93M","66930000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","2,100","-20%","0.001-0.1","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.87M","2870000","0.0050","80,617","-28.57%","0.003-0.008","0.005-0.005","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","56.05M","56050000","0.0440","258,427","-34.33%","0.042-0.081","0.044-0.045","0.043","1273801599","-","-22.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","42.2M","42200000","0.6100","13,943","60.53%","0.325-0.86","0.6-0.61","0.61","69179098","-","24.21","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.01B","1010000000","6.38","6,689","12.13%","5.32-7.26","6.38-6.4","6.38","222556300","0.29","15.31","767.81M","767810000","0.28","0.3647","5.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.78M","18780000","0.3500","5,603","-12.5%","0.32-0.41","0.34-0.35","0.34","53670195","-","23.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","44.6M","44600000","0.3250","30,725","-43.97%","0.325-0.58","0.325-0.345","0.34","137237029","-","-9.67","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","330.64M","330640000","1.1500","15,540","9%","1.015-1.245","1.14-1.15","1.135","287513023","-","8.72","108.93M","108930000","-","0.0412","3.64%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","351.47M","351470000","10.75","1,598","17.87%","8.5-11.2","10.72-10.75","10.75","32694632","-","14.15","901.17M","901170000","-","0.6471","6.10%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","247.33M","247330000","3.530","11,303","5.06%","3.06-3.8","3.53-3.6","3.6","70065202","-","26.01","191.74M","191740000","-","0.04","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","24.86M","24860000","0.0340","37,051","-17.07%","0.029-0.051","0.034-0.034","0.033","731151625","-","-8.50","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.36B","1360000000","13.40","3,603","-5.83%","12.9-15.5","13.4-13.5","13.48","101130192","-","21.80","305.37M","305370000","-","0.2353","1.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","18.1M","18100000","1.12","2,070","7.69%","1.03-4","1.12-1.12","1.12","16157699","-","21.62","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","492.45M","492450000","4.49","60,833","1.58%","3.9-6.77","4.45-4.57","4.61","109676481","-","-205.02","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","137.88M","137880000","0.8600","24,237","-30.08%","0.6-1.4","0.83-0.86","0.83","159549484","-","150.88","112.32M","112320000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","98.6M","98600000","1.500","3,833","-23.86%","1.45-2.07","1.5-1.52","1.52","65736148","-","25.51","57.99M","57990000","-","0.0471","2.89%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.39M","8390000","0.0490","65,099","-20.97%","0.049-0.065","0.049-0.05","0.05","171207112","-","16.90","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","48.87M","48870000","0.6700","4,566","28.85%","0.5-0.82","0.67-0.67","0.67","72935275","-","7.95","38.83M","38830000","-","0.05","6.49%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","184.57M","184570000","1.750","18,253","15.13%","1.45-2.18","1.75-1.78","1.74","99963564","-","54.18","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","24.87M","24870000","0.1470","44,955","90.91%","0.077-0.22","0.145-0.148","0.144","169204541","-","-8.26","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.45M","4450000","0.0770","27,796","2.67%","0.063-0.095","0.077-0.077","0.077","57734458","-","-0.75","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","170.35M","170350000","1.190","36,611","10.19%","1.02-1.3","1.19-1.2","1.2","143152759","-","9.70","603.17M","603170000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","411.43M","411430000","6.59","10,676","-13.86%","6.2-7.85","6.53-6.59","6.55","59352061","-","11.80","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","119.7M","119700000","0.7800","28,304","-25%","0.73-1.21","0.77-0.78","0.77","159290821","-","-9.49","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","68.16M","68160000","0.7000","1,894","-15.01%","0.7-1.0001","0.7-0.7","0.7","97369041","-","19.55","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","69.62M","69620000","0.23","8,357","-61.02%","0.22-0.65","0.24-0.24","0.24","296234115","-","-111.90","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","256.06M","256060000","6.20","1,978","-4.62%","5.9-6.65","6.2-6.2","6.2","41300651","-","17.96","6.89M","6890000","-","0.2118","3.27%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","44.51M","44510000","0.0630","113,112","-21.25%","0.055-0.114","0.063-0.063","0.062","706432000","-","-7.08","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","67.66M","67660000","0.3450","46,634","-24.18%","0.325-0.465","0.34-0.345","0.34","185378086","1.18","45.39","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","40.68M","40680000","0.6200","35,376","-11.43%","0.58-0.76","0.62-0.63","0.63","65619067","-","6.76","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","359.16M","359160000","2.270","6,307","5.09%","2.1-2.55","2.27-2.3","2.27","158218286","-","6.43","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","182.65M","182650000","1.570","325,399","52.43%","0.99-1.98","1.57-1.6","1.6","116339252","-","158.59","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","259.41M","259410000","1.07","81,995","-","1.07-1.76","1.07-1.11","1.12","242437524","-","105.94","183.86M","183860000","-","0.0353","2.94%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","756,102","-55%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","147.38M","147380000","1.010","25,564","-35.26%","0.99-1.69","1.01-1.02","1.02","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","82.25M","82250000","0.5000","9,881","2.04%","0.4-0.59","0.5-0.515","0.5","164499078","0.39","-2.26","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","329.62M","329620000","0.970","151,178","110.87%","0.405-1","0.96-0.98","0.98","371254570","-","-18.03","242.06M","242060000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","114.34M","114340000","1.18","24,941","-3.04%","1.05-1.23","1.18-1.18","1.15","96900000","-","4.80","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","107.2M","107200000","0.2950","71,234","-15.71%","0.29-0.375","0.29-0.295","0.295","362717801","0.34","15.45","13.75M","13750000","0.02","0.0196","6.43%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","61.93M","61930000","0.2150","132,464","-2.27%","0.163-0.295","0.21-0.215","0.215","288063584","0.58","195.45","15.64M","15640000","-0.05","0.0075","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","248.15M","248150000","1.2700","26,018","49.41%","0.72-1.46","1.24-1.31","1.29","197570061","-","14.68","345.38M","345380000","-","0.0353","3.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","44.35M","44350000","0.3200","17,828","10.34%","0.25-0.35","0.31-0.32","0.31","138583819","-","-26.02","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","407.61M","407610000","5.400","11,876","63.64%","3.11-5.76","5.36-5.4","5.35","75484083","-","17.95","847.82M","847820000","-","0.3294","8.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","148.5M","148500000","0.4200","110,738","-61.47%","0.38-1.09","0.415-0.425","0.425","353582379","-","-5.89","28.3M","28300000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","42.57M","42570000","0.0020","4,171,856","0%","0.001-0.002","0.002-0.002","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-3.39%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","119.81M","119810000","0.45","40,724","-57.14%","0.42-1.06","0.44-0.46","0.45","269243089","-","45.88","126.55M","126550000","-","0.0156","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","424.42M","424420000","1.8700","115,711","142.86%","0.82-2.27","1.87-1.9","1.9","226961983","1.18","17.89","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","68.94M","68940000","0.46","60,267","-13.21%","0.37-0.53","0.46-0.47","0.47","149879267","-","-14.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","29.2M","29200000","0.4750","10,940","-14.1%","0.16-0.72","0.475-0.48","0.48","61482169","-","-3.82","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","256.47M","256470000","3.230","10,735","46.82%","2-3.77","3.23-3.35","3.34","79224824","-","26.58","216.24M","216240000","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","200.27M","200270000","5.12","7,880","9.64%","4.72-5.68","5.1-5.13","5.08","39115143","-","9.86","297.26M","297260000","-","0.4471","8.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","181.62M","181620000","0.7750","14,831","-19.27%","0.69-1.025","0.77-0.78","0.76","238284963","-","-30.39","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.44%","0.95-1.64","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","38.8M","38800000","2.650","1,977","-16.14%","2.6-3.26","2.65-2.65","2.67","14639810","-","19.08","35.44M","35440000","-","0.17","5.72%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","164.39M","164390000","8.25","941","-3.85%","7.77-9.66","8.25-8.25","8.35","26234898","-","20.59","70.63M","70630000","-","0.3176","3.85%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","264.63M","264630000","1.6000","72,787","48.15%","0.97-1.7","1.59-1.62","1.62","165024691","-","16.48","480.02M","480020000","-","0.045","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","349.25M","349250000","2.850","1,406","-4.36%","2.82-3.08","2.85-2.9","2.9","122543204","-","33.26","1.39B","1390000000","-","0.12","4.04%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","19.04M","19040000","0.4600","16,724","-42.5%","0.46-0.86","0.46-0.465","0.47","41380880","-","22.66","34.56M","34560000","-","0.0235","3.36%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","291.95M","291950000","0.6900","64,443","-2.82%","0.62-0.89","0.69-0.7","0.69","421647258","-","15.58","333.5M","333500000","-","0.05","6.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","30.48M","30480000","0.0840","94,549","-29.41%","0.055-0.118","0.082-0.085","0.08","362866253","-","-9.23","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","373.54M","373540000","4.340","19,094","36.91%","3.09-4.61","4.28-4.36","4.28","86069248","0.9","11.47","319.96M","319960000","0.27","0.2588","5.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.07B","1070000000","3.230","64,039","0.32%","2.95-4.25","3.22-3.3","3.3","345354120","0.22","9.52","-","-","0.08","0.4176","10.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","78.83M","78830000","0.1820","138,159","87.63%","0.077-0.245","0.18-0.189","0.188","431914620","-","-101.11","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.02B","6020000000","9.18","3,525,583","88.5%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.82B","2820000000","7.930","1,964,494","74.29%","3.95-10.48","7.84-8.14","8.05","355023474","-1.78","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","3.16B","3160000000","6.510","5,193,285","142.01%","1.875-12.47","6.48-6.75","6.82","485830536","1.81","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.84B","1840000000","0.315","27,647,291","215%","0.092-0.625","0.305-0.32","0.325","5830223921","2.65","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.72B","2720000000","3.950","2,431,199","102.05%","1.785-4.69","3.95-4.05","4.07","688419272","-","92.23","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.12B","2120000000","10.96","768,566","11.38%","8.41-19.29","10.92-11.2","11.28","193783061","2.04","26.83","54.1M","54100000","0.41","0.345","3.15%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.33B","3330000000","1.520","15,122,575","253.49%","0.375-1.995","1.485-1.55","1.58","2192225198","2.14","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","3B","3000000000","7.310","2,276,921","55.58%","4.67-7.495","7.26-7.47","7.43","409981893","1.28","8.14","811.38M","811380000","0.9","0.32","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","1.98B","1980000000","0.740","20,333,956","116.07%","0.33-1.12","0.74-0.79","0.79","2678940803","2.26","-","4.18M","4180000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.32B","2320000000","2.930","1,271,900","19.59%","2.22-3.61","2.92-2.97","3.02","792787120","0.46","9.48","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.9B","1900000000","18.16","284,696","33.04%","12.35-23.85","18.06-18.64","18.84","104389986","1.24","20.89","137.9M","137900000","0.87","0.08","0.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.39B","1390000000","7.56","1,030,457","83.84%","3.87-13.94","7.38-7.9","8.12","183239786","-","-","127.31M","127310000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.35B","2350000000","14.55","237,443","46.97%","9.5-16.97","14.34-14.75","14.65","161195521","1.18","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","1.05B","1050000000","9.36","289,736","29.64%","6.23-15.08","9.17-9.83","9.74","112387138","1.46","94.57","58.71M","58710000","0.1","0.07","0.75%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.7B","1700000000","4.90","1,357,183","63.33%","2.88-5.01","4.8-4.97","4.96","346096529","1.43","10.19","68.87M","68870000","0.48","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.28B","1280000000","5.340","933,463","29.61%","3.51-6.855","5.24-5.57","5.57","239360583","1.84","56.62","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.96B","1960000000","6.360","959,374","55.12%","3.47-8.82","6.36-6.77","6.87","308200181","2.36","-","6.52M","6520000","-0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.58B","1580000000","1.125","5,285,103","27.12%","0.798-1.67","1.12-1.165","1.16","1406423525","-2.24","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.24B","1240000000","8.86","505,120","74.35%","4.08-14.15","8.68-9.15","9.13","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.85B","1850000000","3.230","910,161","17.03%","2.58-3.78","3.19-3.27","3.28","571366881","1.49","4.47","174M","174000000","0.72","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.84B","1840000000","6.34","284,051","53.88%","3.58-8.48","6.24-6.53","6.6","290266355","-","-","69.4M","69400000","-0.36","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.19B","1190000000","1.165","5,515,624","33.14%","0.72-1.465","1.16-1.19","1.19","1020942985","1.14","7.52","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.94B","1940000000","18.09","204,370","56.49%","10.77-23.07","17.95-18.45","18.71","107459646","2.22","78.50","288.03M","288030000","0.23","0.38","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.28B","1280000000","0.625","11,360,931","45.35%","0.27-0.855","0.62-0.64","0.645","2050548399","2.37","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.18B","1180000000","2.29","2,634,279","-12.93%","2.06-4.39","2.27-2.35","2.36","516771154","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.43B","1430000000","3.91","628,927","28.62%","2.93-4.16","3.9-3.96","3.93","364786804","1.44","8.12","90.6M","90600000","0.48","0.169","4.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.12B","1120000000","2.830","1,738,971","47.78%","1.57-3.25","2.72-2.86","2.86","396452400","1.27","27.29","432.21M","432210000","0.1","0.033","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","512.67M","512670000","1.685","1,682,545","-3.71%","1.535-4.33","1.67-1.78","1.8","304253099","2.19","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.53B","1530000000","7.01","317,840","7.35%","6.18-10.64","6.98-7.25","7.25","218399048","1.06","40.57","1.17B","1170000000","0.17","0.16","2.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.07B","1070000000","13.19","296,124","16.11%","9.19-16.3","13.13-13.9","13.5","81000000","1.93","13.84","553.36M","553360000","0.95","0.60","4.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.13B","1130000000","2.960","422,475","19.03%","2.248-3.22","2.91-2.96","2.98","381983894","0.23","8.43","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1.04B","1040000000","1.730","1,514,302","9.84%","1.395-2.04","1.71-1.75","1.74","598645873","2.61","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.09B","1090000000","2.020","1,296,936","-9.82%","1.91-3.08","1.995-2.08","2.11","541666715","2.17","14.61","993.75M","993750000","0.14","0.11","5.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","938.69M","938690000","7.25","340,341","-4.27%","5.82-9.99","7.21-7.5","7.48","129474535","1.02","18.61","214.31M","214310000","0.39","0.35","4.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","999.35M","999350000","4.98","263,562","21.46%","3.92-6.69","4.89-5.01","5","200671735","0.59","17.47","307.73M","307730000","0.29","0.10","2.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","993.74M","993740000","8.25","636,868","-25.34%","7.45-15","7.86-8.33","8.32","120452928","1.56","117.25","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.12B","1120000000","3.470","2,408,269","39.36%","1.92-3.57","3.44-3.48","3.46","321643155","0.96","-","257.17M","257170000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2B","2000000000","7.720","786,170","120.23%","3.226-9.25","7.69-7.9","7.85","259159722","0.61","93.43","571.84M","571840000","0.08","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.06B","1060000000","1.900","3,176,484","72.73%","1.045-2.09","1.895-1.99","1.97","556368890","2.08","176.11","272.8M","272800000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.07B","2070000000","2.490","2,434,339","100.81%","1.13-2.7","2.45-2.52","2.5","832357082","0.72","27.46","1.04B","1040000000","0.09","0.11","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.26B","1260000000","2.120","959,716","6.8%","1.92-2.62","2.12-2.18","2.22","596464800","1.36","14.32","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","853.55M","853550000","5.53","293,217","-4.82%","4.47-6.65","5.47-5.56","5.62","154349185","1.01","33.66","1.96B","1960000000","0.16","0.15","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","906.91M","906910000","11.72","112,827","-12.34%","10.44-14.9","11.65-11.95","11.87","77381107","1.29","14.97","544.45M","544450000","0.78","0.61","5.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.53B","2530000000","1.510","2,488,900","25.16%","0.498-1.68","1.505-1.535","1.515","1676453730","0.8","-","2.45B","2450000000","-0.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.08B","1080000000","2.62","896,923","-7.42%","1.98-3.09","2.62-2.67","2.66","411668771","1.51","25.85","373.37M","373370000","0.1","0.05","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","476.17M","476170000","1.735","2,432,585","-73.87%","1.65-7.035","1.715-1.82","1.805","274448904","2.21","15.26","657.33M","657330000","0.11","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.29B","1290000000","3.460","1,771,722","100%","1.3-3.59","3.435-3.54","3.55","371580433","0.94","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.18B","1180000000","18.88","144,921","23.97%","12.26-19.94","18.82-19.4","19.45","62458286","1.28","44.17","83.51M","83510000","0.43","0.36","1.93%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.25B","1250000000","9.470","1,487,632","31.16%","5.18-16.65","9.25-9.67","9.7","131645090","2.3","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","825.38M","825380000","4.07","446,531","-13.77%","3.66-5.55","4.04-4.12","4.09","202795912","1.34","26.05","350.7M","350700000","0.16","0.12","3.07%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.22B","1220000000","1.835","1,469,666","49.19%","1.22-1.87","1.835-1.86","1.865","677569754","-","4.85","100.27M","100270000","0.38","0.0906","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","835.39M","835390000","0.810","2,998,662","-20.98%","0.647-1.13","0.8-0.835","0.83","1031351681","1.03","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.51B","2510000000","14.52","104,652","22.64%","8.87-16.6","14.34-14.8","14.68","172884664","0.81","40.89","2.06B","2060000000","0.36","0.42","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","854.56M","854560000","4.610","1,008,688","62.2%","2.605-4.81","4.6-4.635","4.6","185371172","1.56","12.46","115.8M","115800000","0.37","0.09","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","678.53M","678530000","5.61","303,500","3.12%","5.15-8.98","5.53-5.63","5.57","120950818","0.22","27.04","228.59M","228590000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","614.35M","614350000","0.680","5,834,279","-11.69%","0.57-1.65","0.665-0.71","0.725","903460347","2.84","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","697.88M","697880000","5.27","178,901","-6.23%","4.74-6.65","5.18-5.55","5.43","132424126","1.09","39.98","709.91M","709910000","0.13","0.149","2.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","684.23M","684230000","2.58","282,394","-28.33%","2.43-3.74","2.55-2.59","2.6","265205113","0.93","19.56","405.74M","405740000","0.13","0.12","4.84%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","777.53M","777530000","3.64","381,704","8.01%","3.16-3.97","3.6-3.67","3.61","213608448","0.65","22.22","583.86M","583860000","0.16","0.14","3.85%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.07B","1070000000","1.35","2,028,519","1.5%","1.23-1.7","1.34-1.38","1.38","794591203","-","33.54","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","687.03M","687030000","3.240","324,583","14.89%","2.74-3.8","3.14-3.28","3.28","212047463","2.09","16.50","145.1M","145100000","0.2","0.10","3.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","700.63M","700630000","2.230","736,657","13.78%","1.775-2.72","2.225-2.28","2.28","314185319","2.01","9.70","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","602.3M","602300000","6.78","203,913","29.14%","4.71-21.95","6.77-7.56","7.59","88834926","2.27","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.02B","1020000000","3.210","799,016","14.86%","2.746-3.795","3.21-3.31","3.32","319162561","0.99","3.87","104.63M","104630000","0.83","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","594.88M","594880000","7.73","134,099","-11.25%","6.75-11.01","7.72-8.16","8.15","76957024","1.86","-","33.37M","33370000","-0.05","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","671.56M","671560000","0.285","3,944,436","36%","0.155-0.3","0.285-0.3","0.3","2356360652","0.8","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.78B","2780000000","1.620","29,606,425","211.54%","0.365-2.34","1.6-1.66","1.665","1714362144","0.73","-","1.23M","1230000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","579.4M","579400000","3.59","408,882","-10.7%","3.28-5.63","3.58-3.75","3.75","161391902","1.51","21.40","195.31M","195310000","0.17","0.04","1.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","531.48M","531480000","2.14","626,997","-24.11%","2.02-3.98","2.13-2.29","2.19","248354002","1","15.46","242.52M","242520000","0.14","0.09","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","874.5M","874500000","2.540","382,723","-5.58%","2.23-4.63","2.51-2.64","2.6","344290053","1.35","10.05","1.76B","1760000000","0.25","0.11","1.18%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","543.43M","543430000","3.180","1,410,112","-22.44%","2.77-4.97","3.15-3.28","3.25","170889856","2.23","8.70","499.76M","499760000","0.37","0.23","7.23%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","675.05M","675050000","3.51","266,118","13.23%","2.84-3.78","3.47-3.55","3.55","192321594","1","6.99","60.14M","60140000","0.5","0.199","5.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","751.3M","751300000","1.525","1,891,342","23.98%","1.06-1.765","1.52-1.53","1.52","492656035","0.37","625.00","4.01B","4010000000","0","0.035","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","541.64M","541640000","2.050","458,751","-13.5%","1.735-2.64","2.04-2.11","2.11","264214000","2.93","11.28","528.65M","528650000","0.18","0.05","2.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","459.73M","459730000","0.465","1,819,335","-32.61%","0.425-0.74","0.46-0.48","0.48","988667426","0.25","9.48","3.61B","3610000000","0.05","0.02","4.30%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.18B","1180000000","3.710","142,043","0%","3.24-4.95","3.6-3.84","3.69","318932762","-","-","172.3M","172300000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","544.86M","544860000","1.450","482,009","-21.2%","1.255-1.85","1.45-1.505","1.515","375762341","1.22","34.06","97.45M","97450000","0.04","0.04","3.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","563.02M","563020000","1.045","625,912","-6.7%","0.99-1.225","1.03-1.065","1.065","538778699","1.11","35.71","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","547.53M","547530000","2.100","313,069","15.07%","1.885-2.75","2.08-2.15","2.14","260730491","1.47","95.02","646.31M","646310000","0.02","0.02","1.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","645.91M","645910000","2.400","541,280","-20%","2.12-3.08","2.38-2.44","2.4","269128877","1.52","12.71","700.53M","700530000","0.19","0.13","5.54%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.01B","1010000000","2.03","189,856","-0.49%","1.9-2.44","2-2.03","2.03","495791277","-","-","243.24M","243240000","-0.09","0.135","6.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","552.83M","552830000","5.24","102,145","4.3%","4.21-5.44","5.15-5.24","5.15","105501443","1.16","13.37","190.9M","190900000","0.39","0.25","4.83%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","22.91","30,617","4.71%","17.5-27.33","22.79-23.26","23.88","-","-","24.67","-","-","-","0.2639","1.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","538.12M","538120000","0.435","3,525,679","8.75%","0.285-0.49","0.435-0.46","0.455","1237056457","1.08","10.96","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","943.33M","943330000","1.565","494,808","36.09%","1.112-1.81","1.545-1.59","1.57","602766747","-0.02","7.17","265.09M","265090000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","3,164,456","-10.94%","0.235-0.59","0.275-0.285","0.28","1764840757","1.04","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","446.92M","446920000","0.805","1,379,761","-51.18%","0.735-1.733","0.785-0.805","0.805","555176319","0.54","11.44","803.01M","803010000","0.07","0.02","9.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","407M","407000000","0.260","2,372,953","-5.45%","0.23-0.36","0.253-0.265","0.27","1565379917","1.87","23.53","-","-","0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","315.07M","315070000","1.37","398,408","-49.26%","1.31-2.8","1.37-1.46","1.46","229980798","2.08","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.09B","1090000000","0.690","3,716,162","-6.12%","0.595-1.14","0.68-0.695","0.69","1586939500","0.59","-","28.02K","28020","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","390.07M","390070000","0.385","2,251,657","-43.4%","0.375-0.709","0.375-0.4","0.39","1013179489","2.16","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","497.98M","497980000","0.305","4,451,527","0%","0.195-0.33","0.285-0.31","0.31","1632734600","0.46","-","131.73M","131730000","-0.02","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","449.75M","449750000","2.200","658,067","-79.61%","2.1-11.99","2.18-2.3","2.35","204430864","-","-","128.75M","128750000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","417.59M","417590000","1.025","421,898","-49.75%","0.975-2.52","1.01-1.045","1.06","407409133","1.21","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","509.68M","509680000","0.950","1,523,642","-16.67%","0.815-1.37","0.938-0.955","0.95","536510094","2.28","24.61","620.52M","620520000","0.04","0.01","1.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","618.14M","618140000","7.25","566,450","19.44%","4.94-7.48","7.25-7.34","7.34","85260512","2.09","13.62","324.6M","324600000","0.53","0.24","3.31%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","332.01M","332010000","2.20","751,273","-57.45%","1.77-5.69","2.18-2.3","2.27","150914229","1.77","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","387.13M","387130000","1.10","337,390","-39.73%","1.04-1.84","1.11-1.22","1.15","351939280","0.17","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","426.24M","426240000","5.19","193,604","-28.81%","5-7.7","5.19-5.31","5.27","82127852","1.31","12.87","299.76M","299760000","0.4","0.27","5.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","536.65M","536650000","0.265","5,408,959","-8.62%","0.145-0.41","0.25-0.265","0.265","2025105045","0.78","62.35","-","-","0","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","647.65M","647650000","0.535","4,365,439","-37.79%","0.35-1.01","0.48-0.54","0.485","1210568033","0.78","9.73","336.01M","336010000","0.06","0.02","3.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","210.2M","210200000","0.740","614,546","-75.5%","0.635-3.22","0.715-0.772","0.78","284051000","-2.65","-","470.62M","470620000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.11","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");